Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:23:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRI) SIPA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRI    Limits Next Section


Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code SRI
Listing Name SIPA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SIPA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRI2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SRI .. Wednesday 8th November 2023

SRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.656 95,457,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SRI) SIPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 5,121 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 285,921 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,153,476 0 92.2 92.2 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 117,124 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 160,249 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 66,042 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 38,983 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.021 ### ### 1,598,948 16,788 9.4 9.4 0.0
2024-Mar-01 Fri ### ### ### ### 8.0 8.0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 65,350 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### 0.021 ### ### 253,883 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-20 Tue 0.022 0.022 ### 0.022 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-16 Fri 0.023 0.024 0.022 0.024 66,584 ### ### ### ###
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 336,923 8,423 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.021 0.022 0.021 0.022 172,156 ### 92.0 92.0 ###
2024-Feb-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 156,140 ### 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 3,956 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Jan-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.025 0.022 0.022 3.0 3.0 ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-19 Fri 0.026 0.026 0.023 0.025 142,041 3,480 ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-17 Wed 0.025 0.026 0.025 0.026 91.8 91.8 ###
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-15 Mon 0.025 0.029 0.025 0.028 654,543 17,672 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-10 Wed 0.025 0.025 0.025 0.025 1,250 ### ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 110,640 2,876 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-27 Wed 0.026 0.026 0.025 0.025 87,841 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-20 Wed 0.027 0.027 0.026 0.026 413,959 ### 10.1 10.1 ###
2023-Dec-19 Tue 0.028 0.028 0.026 0.026 222,121 ### 4.6 4.6 ###
2023-Dec-18 Mon ### ### 0.029 0.029 61,874 ### ### ### 0.0
2023-Dec-15 Fri 0.029 0.029 0.029 0.029 15,849 459 64.9 64.9 0.0
2023-Dec-14 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 4,048 ### 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.027 ### ### ### 0.0
2023-Dec-08 Fri 0.025 ### 0.025 0.028 1,095,644 ### 97.7 97.7 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-06 Wed 0.022 0.025 0.022 0.025 451,188 ### 98.0 98.0 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2023-Nov-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-23 Thu 0.022 0.025 0.022 0.025 98.4 98.4 ###
2023-Nov-22 Wed ### 0.021 ### 0.021 92.9 92.9 ###
2023-Nov-21 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 1,584 ### ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-10 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 61,751 ### ### ### ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.021 10.3 10.3 ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.022 0.022 ### ### 4.3 4.3 0.0
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-25 Wed 0.022 0.024 0.022 0.024 198,376 ### 96.9 96.9 ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.022 51,471 1,158 11.7 11.7 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-18 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-17 Tue 0.022 0.026 0.021 0.026 620,082 14,571 ### ### ###
2023-Oct-16 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.023 0.023 0.022 0.023 153,627 3,456 ### ### ###
2023-Oct-11 Wed ### 0.022 ### 0.022 437,882 ### 97.6 97.6 ###
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 9.2 9.2 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 0.021 0.021 ### ### 3.5 3.5 0.0
2023-Oct-03 Tue 0.021 0.021 0.021 0.021 1 0 ### ### ###
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 19,171 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 11,144 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-19 Tue 0.021 0.021 0.021 0.021 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.021 0.021 ### ### 220,271 ### 3.9 3.9 0.0
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2023-Sep-05 Tue 0.022 0.022 0.021 0.021 9.5 9.5 ###
2023-Sep-04 Mon 0.022 0.022 0.022 0.022 70.2 70.2 ###
2023-Sep-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-31 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 316,420 ### ### ### ###
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-23 Wed 0.025 0.025 0.022 0.022 126,250 ### ### ### ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-18 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-17 Thu 0.024 0.025 0.024 0.025 75,772 1,856 ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 25 0 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 49,975 1,149 73.7 73.7 ###
2023-Aug-11 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-10 Thu 0.021 0.021 0.021 0.021 46,575 978 ### ### ###
2023-Aug-09 Wed 0.021 0.022 0.021 0.022 146 3 94.2 94.2 ###
2023-Aug-08 Tue 0.021 0.022 0.021 0.022 69,245 1,488 ### ### ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-04 Fri 0.021 0.021 0.021 0.021 44,751 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.023 0.021 0.021 ### ### ###
2023-Aug-02 Wed 0.021 0.022 0.021 0.021 3,274 70 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-31 Mon 0.025 0.025 0.025 0.025 1 0 ### ### ###
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-19 Wed 0.022 0.022 0.022 0.022 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 40,272 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.022 0.026 0.022 0.025 244,125 5,859 99.1 99.1 ###
2023-Jul-14 Fri 0.022 0.022 0.022 0.022 61.2 61.2 ###
2023-Jul-13 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jul-12 Wed 0.022 0.022 0.022 0.022 6 0 73.6 73.6 ###
2023-Jul-11 Tue 0.027 0.027 0.022 0.022 115,829 ### 0.4 0.4 ###
2023-Jul-10 Mon 0.026 0.026 0.026 0.026 23,077 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.0255 0.0255 0.025 0.025 25,552 645 ### ### ###
2023-Jul-06 Thu 0.0255 0.0255 0.025 0.025 1,589 40 ### ### ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jul-04 Tue 0.025 0.028 0.025 0.0255 76.9 76.9 ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.022 ### ### 88.0 88.0 0.0
2023-Jun-29 Thu 0.021 0.021 ### ### 311,842 3,274 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 307,150 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 114,621 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 55,841 0 94.8 94.8 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 370,453 0 6.4 6.4 0.0
2023-Jun-15 Thu ### ### ### ### 1,287,975 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 9.3 9.3 0.0
2023-Jun-13 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jun-09 Fri ### 0.022 ### 0.022 97.4 97.4 ###
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-05 Mon ### 0.021 ### 0.021 97.2 97.2 ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 8.9 8.9 0.0
2023-May-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-May-25 Thu ### 0.021 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2023-May-22 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 14,925 0 ### ### 0.0
2023-May-18 Thu 0.021 0.021 ### ### ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2023-May-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2023-May-15 Mon 0.022 0.022 0.022 0.022 45,454 ### 73.1 73.1 ###
2023-May-12 Fri 0.021 0.021 0.021 0.021 0 ###
2023-May-11 Thu 0.022 0.022 0.021 0.021 135,079 ### 8.0 8.0 ###
2023-May-10 Wed 0.022 0.023 0.022 0.022 314,047 ### ### ### ###
2023-May-09 Tue ### 0.022 ### 0.022 169,855 ### ### ### ###
2023-May-08 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 66,042 0 68.2 68.2 0.0
2023-May-04 Thu ### 0.021 ### 0.021 78,677 826 93.7 93.7 ###
2023-May-03 Wed 0.024 0.024 ### ### ### ### 0.0
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.024 0.024 0.024 0.024 75.0 75.0 ###
2023-Apr-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-27 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.026 0.024 0.026 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Apr-21 Fri 0.023 0.024 0.022 0.024 113,843 ### ### ### ###
2023-Apr-20 Thu 0.023 0.023 0.023 0.023 19,075 ### ### ### ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.024 0.024 0.024 0.024 72.8 72.8 ###
2023-Apr-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Apr-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-13 Thu 0.023 0.023 0.021 0.023 ### ### ###
2023-Apr-12 Wed 0.024 0.024 0.023 0.023 123,821 ### 11.0 11.0 ###
2023-Apr-11 Tue 0.025 0.025 0.025 0.025 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 155,572 ### ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.024 0.024 4,445 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 10,386 259 ### ### ###
2023-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-27 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-23 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-20 Mon 0.024 0.026 0.024 0.026 11,780 ### ### ### ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Mar-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 66.7 66.7 ###
2023-Mar-14 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Mar-10 Fri 0.025 0.026 0.024 0.025 77.2 77.2 ###
2023-Mar-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-08 Wed 0.024 0.025 0.024 0.025 93.1 93.1 ###
2023-Mar-07 Tue 0.025 0.025 0.025 0.025 66.9 66.9 ###
2023-Mar-06 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-02 Thu 0.026 0.027 0.026 0.027 91.3 91.3 ###
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.026 ### 0.026 ### 562,882 ### 99.5 99.5 0.0
2023-Feb-27 Mon 0.027 0.027 0.027 0.027 204,320 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.028 0.028 0.027 0.027 12.4 12.4 ###
2023-Feb-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-22 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2023-Feb-21 Tue 0.028 0.029 0.028 0.029 21,456 ### 90.5 90.5 0.0
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 196,078 ### ### ### ###
2023-Feb-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-16 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 210,622 0 ### ### 0.0
2023-Feb-13 Mon ### ### 0.028 0.028 7.2 7.2 ###
2023-Feb-10 Fri ### ### 0.028 0.028 ### ### ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 764,923 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 502,750 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 2,084 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 101,944 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 331,249 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 398,177 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 1,711,025 0 ### ### 0.0
2023-Jan-17 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jan-16 Mon 0.043 0.043 ### 0.043 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 97.1 97.1 0.0
2023-Jan-12 Thu ### ### ### ### 88.2 88.2 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 537,829 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 298,777 0 7.1 7.1 0.0
2022-Dec-30 Fri ### ### ### ### 542 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 124,970 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 1.1 1.1 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 96.6 96.6 0.0
2022-Dec-20 Tue ### ### ### ### 25,452 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 6.2 6.2 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 96.1 96.1 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 72,223 0 20.8 20.8 0.0
2022-Dec-07 Wed ### ### ### ### 129,256 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Nov-25 Fri 0.044 0.044 ### ### 144,179 3,171 2.8 2.8 0.0
2022-Nov-24 Thu 0.042 0.042 0.042 0.042 71.3 71.3 ###
2022-Nov-23 Wed 0.043 0.043 0.042 0.042 261,821 11,127 ### ### ###
2022-Nov-22 Tue 0.044 0.044 0.044 0.044 70.9 70.9 ###
2022-Nov-21 Mon 0.045 0.045 0.044 0.044 25.9 25.9 ###
2022-Nov-18 Fri 0.045 0.045 0.044 0.044 223,485 9,945 ### ### ###
2022-Nov-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2022-Nov-16 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Nov-15 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Nov-14 Mon 0.045 0.045 0.045 0.045 70.5 70.5 ###
2022-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-10 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Nov-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2022-Nov-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Nov-07 Mon 0.049 0.049 0.041 0.049 69.7 69.7 ###
2022-Nov-04 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Nov-03 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Nov-02 Wed 0.055 0.055 0.053 0.053 97,076 5,242 12.4 12.4 ###
2022-Nov-01 Tue 0.054 0.054 0.054 0.054 57.7 57.7 ###
2022-Oct-31 Mon 0.051 0.051 0.051 0.051 ### ### ###
2022-Oct-28 Fri 0.051 0.051 ### ### ### ### 0.0
2022-Oct-27 Thu 0.054 0.054 0.054 0.054 66.3 66.3 ###
2022-Oct-26 Wed 0.055 0.055 0.054 0.054 26.1 26.1 ###
2022-Oct-25 Tue 0.053 0.055 0.053 0.055 273,482 ### ### ### ###
2022-Oct-24 Mon 0.053 0.053 0.053 0.053 59,554 3,156 ### ### ###
2022-Oct-21 Fri 0.052 0.053 0.052 0.053 302,058 15,858 ### ### ###
2022-Oct-20 Thu ### 0.051 0.049 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.045 0.048 0.045 0.047 ### ### ###
2022-Oct-17 Mon 0.044 0.044 0.044 0.044 73.7 73.7 ###
2022-Oct-14 Fri 0.046 0.046 0.045 0.045 ### ### ###
2022-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Oct-12 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Oct-11 Tue 0.046 0.046 0.046 0.046 77.2 77.2 ###
2022-Oct-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2022-Oct-07 Fri 0.045 0.045 0.045 0.045 37,977 ### ### ### ###
2022-Oct-06 Thu 0.045 0.045 0.044 0.044 16.6 16.6 ###
2022-Oct-05 Wed 0.047 0.047 0.046 0.046 405,055 ### ### ### ###
2022-Oct-04 Tue 0.048 0.049 0.048 0.048 51.2 51.2 ###
2022-Oct-03 Mon 0.048 0.048 0.048 0.048 12,023 577 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 5,087 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.048 0.048 ### ### ###
2022-Sep-26 Mon ### 0.051 ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.047 0.047 0.047 0.047 83.2 83.2 ###
2022-Sep-21 Wed 0.047 0.047 0.047 0.047 1,726 81 77.5 77.5 ###
2022-Sep-20 Tue 0.052 0.052 ### ### 13.5 13.5 0.0
2022-Sep-19 Mon 0.053 0.053 0.052 0.052 33.1 33.1 ###
2022-Sep-16 Fri 0.052 0.053 ### ### ### ### 0.0
2022-Sep-15 Thu 0.045 0.055 0.045 ### ### ### 0.0
2022-Sep-14 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-12 Mon 0.045 0.045 0.045 0.045 11,748 528 71.4 71.4 ###
2022-Sep-09 Fri 0.045 0.045 0.045 0.045 60.6 60.6 ###
2022-Sep-08 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Sep-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2022-Sep-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-Sep-05 Mon 0.047 0.047 0.045 0.047 ### ### ###
2022-Sep-02 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-01 Thu 0.044 0.045 0.044 0.045 90.1 90.1 ###
2022-Aug-31 Wed 0.044 0.044 0.042 0.042 8.2 8.2 ###
2022-Aug-30 Tue 0.041 0.041 0.041 0.041 60.9 60.9 0.0
2022-Aug-29 Mon 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2022-Aug-26 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Aug-25 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Aug-24 Wed 0.043 0.043 0.043 0.043 3,584 154 63.3 63.3 ###
2022-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Aug-22 Mon 0.0445 0.045 0.0445 0.045 82.1 82.1 ###
2022-Aug-19 Fri 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Aug-18 Thu 0.044 0.044 0.044 0.044 629 27 74.2 74.2 ###
2022-Aug-17 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Aug-16 Tue 0.044 0.044 0.044 0.044 73.0 73.0 ###
2022-Aug-15 Mon 0.043 0.043 0.043 0.043 3,584 154 ### ### ###
2022-Aug-12 Fri 0.044 0.044 0.043 0.043 20.2 20.2 ###
2022-Aug-11 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Aug-10 Wed 0.044 0.044 ### 0.044 138,355 3,043 ### ### ###
2022-Aug-09 Tue 0.045 0.045 0.044 0.044 162,272 7,221 ### ### ###
2022-Aug-08 Mon 0.046 0.046 0.043 0.045 791,882 ### 19.0 19.0 ###
2022-Aug-05 Fri 0.045 0.047 0.043 0.045 715,974 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 99,584 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 48,981 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 1 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### 0.042 ### ### 537,184 11,280 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 9.3 9.3 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 26.6 26.6 0.0
2022-Jun-29 Wed ### ### ### ### 87.2 87.2 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 33.2 33.2 0.0
2022-Jun-21 Tue ### ### ### ### 81.9 81.9 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 202,059 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 5.4 5.4 0.0
2022-Jun-15 Wed ### ### ### ### 791,787 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 28.9 28.9 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Jun-07 Tue 0.042 0.042 ### 0.042 ### ### ###
2022-Jun-06 Mon ### ### ### ### 598,378 0 90.4 90.4 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 378,557 0 8.1 8.1 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 246,585 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 177,058 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 26,223 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### 0.044 ### ### ### ### 0.0
2022-May-12 Thu ### 0.041 ### 0.041 123,478 ### 92.9 92.9 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.042 0.042 ### 0.042 86.2 86.2 ###
2022-May-09 Mon 0.042 0.042 ### 0.042 86.2 86.2 ###
2022-May-06 Fri 0.045 0.045 0.044 0.044 26.6 26.6 ###
2022-May-05 Thu 0.048 0.048 0.043 0.044 424,471 ### 2.5 2.5 ###
2022-May-04 Wed ### ### 0.046 0.046 10.1 10.1 ###
2022-May-03 Tue 0.051 0.051 0.049 0.049 ### ### ###
2022-May-02 Mon 0.052 0.052 0.052 0.052 78.3 78.3 ###
2022-Apr-29 Fri ### ### 0.049 0.049 21.7 21.7 ###
2022-Apr-28 Thu ### ### 0.049 0.049 ### ### ###
2022-Apr-27 Wed 0.049 ### 0.047 ### 174,158 ### ### ### 0.0
2022-Apr-26 Tue 0.0485 0.049 0.0485 0.049 96,870 4,722 85.5 85.5 ###
2022-Apr-22 Fri 0.049 0.049 0.049 0.049 105,847 5,186 69.2 69.2 ###
2022-Apr-21 Thu ### 0.052 0.049 0.049 ### ### ###
2022-Apr-20 Wed ### ### 0.049 0.049 ### ### ###
2022-Apr-19 Tue 0.052 0.053 0.049 0.049 ### ### ###
2022-Apr-14 Thu 0.052 0.053 0.052 0.053 59,972 3,148 80.5 80.5 ###
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.051 0.053 0.051 0.053 57,974 ### ### ### ###
2022-Apr-11 Mon 0.051 0.051 ### ### 32.1 32.1 0.0
2022-Apr-08 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Apr-07 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Apr-06 Wed 0.051 0.052 0.051 0.051 ### ### ###
2022-Apr-05 Tue ### 0.051 ### 0.051 84.4 84.4 ###
2022-Apr-04 Mon ### ### 0.048 0.048 10.7 10.7 ###
2022-Apr-01 Fri 0.049 ### 0.0485 ### 241,450 5,855 ### ### 0.0
2022-Mar-31 Thu 0.046 ### 0.046 0.049 ### ### ###
2022-Mar-30 Wed 0.048 0.048 0.045 0.045 235,442 10,948 ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Mar-28 Mon 0.055 0.055 0.046 0.048 1.1 1.1 ###
2022-Mar-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
2022-Mar-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Mar-23 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Mar-22 Tue 0.055 0.056 0.055 0.056 ### ### ###
2022-Mar-21 Mon 0.052 0.053 0.052 0.053 285,477 14,987 85.0 85.0 ###
2022-Mar-18 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Mar-17 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Mar-16 Wed 0.053 0.054 0.051 0.051 10.4 10.4 ###
2022-Mar-15 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Mar-14 Mon 0.054 0.054 0.054 0.054 7,257 ### 67.5 67.5 ###
2022-Mar-11 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Mar-10 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Mar-09 Wed 0.054 0.054 0.054 0.054 54.1 54.1 ###
2022-Mar-08 Tue 0.054 0.055 0.054 0.054 57,975 3,159 ### ### ###
2022-Mar-07 Mon 0.055 0.055 0.052 0.052 14.4 14.4 ###
2022-Mar-04 Fri 0.054 0.055 0.053 0.054 31,471 ### ### ### ###
2022-Mar-03 Thu 0.054 0.055 0.054 0.055 34,158 ### ### ### ###
2022-Mar-02 Wed 0.055 0.058 0.054 0.054 379,758 ### ### ### ###
2022-Mar-01 Tue 0.051 0.055 ### 0.055 ### ### ###
2022-Feb-28 Mon 0.051 0.051 0.051 0.051 ### ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.052 72.5 72.5 ###
2022-Feb-24 Thu 0.051 0.054 ### 0.054 275,853 7,448 98.1 98.1 ###
2022-Feb-23 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Feb-22 Tue 0.051 0.051 0.048 0.049 31.3 31.3 ###
2022-Feb-21 Mon 0.055 0.055 0.052 0.052 159,751 8,546 9.1 9.1 ###
2022-Feb-18 Fri 0.054 0.055 0.054 0.055 ### ### ###
2022-Feb-17 Thu ### 0.058 ### 0.052 917,071 ### ### ### ###
2022-Feb-16 Wed 0.052 0.052 0.049 0.049 233,226 11,777 ### ### ###
2022-Feb-15 Tue 0.051 0.051 0.048 0.049 16.9 16.9 ###
2022-Feb-14 Mon 0.049 0.051 0.048 0.051 ### ### ###
2022-Feb-11 Fri 0.047 0.051 0.047 ### ### ### 0.0
2022-Feb-10 Thu 0.047 0.047 0.047 0.047 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Feb-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-Feb-04 Fri 0.047 0.052 0.046 0.052 329,370 ### ### ### ###
2022-Feb-03 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Feb-02 Wed 0.048 0.049 0.048 0.049 57,075 ### 81.8 81.8 ###
2022-Feb-01 Tue 0.043 0.043 0.043 0.043 442 ### ### ### ###
2022-Jan-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2022-Jan-28 Fri 0.043 0.043 0.042 0.043 53.9 53.9 ###
2022-Jan-27 Thu 0.045 ### 0.043 0.043 174,050 3,742 25.0 25.0 ###
2022-Jan-25 Tue 0.049 0.049 0.044 0.045 816,748 37,978 ### ### ###
2022-Jan-24 Mon 0.049 ### 0.049 ### 88.2 88.2 0.0
2022-Jan-21 Fri 0.053 0.053 0.049 0.049 83,148 4,240 9.2 9.2 ###
2022-Jan-20 Thu 0.053 0.053 0.049 0.053 60.9 60.9 ###
2022-Jan-19 Wed 0.053 0.053 0.049 0.053 428,783 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.054 0.054 ### 0.053 131,423 3,548 21.7 21.7 ###
2022-Jan-17 Mon 0.053 0.054 0.049 ### ### ### 0.0
2022-Jan-14 Fri 0.045 0.056 0.045 0.049 ### ### ###
2022-Jan-13 Thu 0.044 0.046 0.044 0.045 213,043 9,586 ### ### ###
2022-Jan-12 Wed 0.046 0.046 0.043 0.044 ### ### ###
2022-Jan-11 Tue 0.048 0.048 0.045 0.047 217,082 ### ### ### ###
2022-Jan-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-Jan-07 Fri 0.047 0.048 0.047 0.048 ### ### ###
2022-Jan-06 Thu 0.047 0.047 0.045 0.045 15.7 15.7 ###
2022-Jan-05 Wed 0.048 0.048 0.048 0.048 70.5 70.5 ###
2022-Jan-04 Tue 0.048 0.048 0.048 0.048 0 ###
2021-Dec-31 Fri 0.048 0.048 0.047 0.048 ### ### ###
2021-Dec-30 Thu 0.045 0.047 0.045 0.046 111,275 ### 84.0 84.0 ###
2021-Dec-29 Wed 0.043 0.044 0.043 0.043 ### ### ###
2021-Dec-24 Fri 0.043 0.043 0.043 0.043 62.4 62.4 ###
2021-Dec-23 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-22 Wed 0.043 0.044 0.043 0.044 84.1 84.1 ###
2021-Dec-21 Tue 0.044 0.044 0.042 0.042 8.7 8.7 ###
2021-Dec-20 Mon 0.042 0.042 0.042 0.042 79.8 79.8 ###
2021-Dec-17 Fri 0.044 0.044 0.042 0.042 241,245 10,373 ### ### ###
2021-Dec-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2021-Dec-15 Wed 0.041 0.045 0.041 0.041 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.041 ### ### 586,853 ### ### ### 0.0
2021-Dec-10 Fri ### 0.042 ### 0.042 1,177,849 ### 98.7 98.7 ###
2021-Dec-09 Thu 0.047 0.047 ### ### 3,121,024 73,344 0.2 0.2 0.0
2021-Dec-08 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Dec-07 Tue 0.047 0.049 0.047 0.049 90.0 90.0 ###
2021-Dec-06 Mon 0.052 0.052 0.048 0.048 ### ### ###
2021-Dec-03 Fri 0.052 0.052 ### 0.052 278,321 ### ### ### ###
2021-Dec-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:23:52 thru 2024-04-21 01:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000