(SRI) SIPA RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 11:26:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRI) SIPA RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for SRI Limits

Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code	SRI
Listing Name	SIPA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SIPA RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRI2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRI .. Wednesday 8th November 2023

SRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.656	95,457,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (SRI) SIPA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Dec-30 Fri	###	###	###	###	449,548	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	541,320	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	271,945	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	354,443	0	72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	1,990,528	0	5.5	5.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			4.3	4.3	0.0
2016-Dec-08 Thu	###	###	###	###	583,123	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	2,657,682	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			7.1	7.1	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	1,192,525	0	5.7	5.7	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	593,252	0	94.9	94.9	0.0
2016-Nov-24 Thu	###	###	###	###	413,556	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	303,843	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	117,647	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	3,974,720	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			6.4	6.4	0.0
2016-Nov-14 Mon	###	###	###	###	130,071	0	96.0	96.0	0.0
2016-Nov-11 Fri	###	###	###	###	1,547,127	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	557,343	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	57,649	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			97.2	97.2	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	593,180	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	77,045	0	96.0	96.0	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	1,183,144	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	1,512,576	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	639,259	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	927,452	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	1,086,325	0	95.5	95.5	0.0
2016-Oct-04 Tue	###	###	###	###	2,728,581	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	824,681	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			8.6	8.6	0.0
2016-Sep-19 Mon	###	###	###	###			96.3	96.3	0.0
2016-Sep-16 Fri	###	###	###	###	1,204,741	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	117,887	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	0.021	###	0.021	391,554	###	###	###	###
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	0.021	0.021	###	###			5.9	5.9	0.0
2016-Sep-08 Thu	0.021	0.021	###	###	792,844	8,324	7.3	7.3	0.0
2016-Sep-07 Wed	0.021	0.022	###	###	1,821,759	###	###	###	0.0
2016-Sep-06 Tue	0.021	0.022	###	###			6.3	6.3	0.0
2016-Sep-05 Mon	0.021	0.025	0.021	0.021			66.9	66.9	###
2016-Sep-02 Fri	###	###	###	###	2,043,921	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	2,959,679	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	8,585,653	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	398,223	0	10.6	10.6	0.0
2016-Aug-26 Fri	###	###	###	###	1,986,854	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			10.6	10.6	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	0.021	0.022	###	###	22,532,723	247,859	9.1	9.1	0.0
2016-Aug-22 Mon	0.025	0.025	0.023	0.024			13.6	13.6	###
2016-Aug-19 Fri	0.024	0.024	0.024	0.024			###	###	###
2016-Aug-18 Thu	0.025	0.025	0.024	0.024			###	###	###
2016-Aug-17 Wed	0.025	0.026	0.024	0.025	2,734,670	###	72.3	72.3	###
2016-Aug-16 Tue	0.024	0.024	0.024	0.024	1,107,043	###	73.8	73.8	###
2016-Aug-15 Mon	0.026	0.026	0.025	0.025			###	###	###
2016-Aug-12 Fri	0.026	0.027	0.026	0.027			###	###	###
2016-Aug-11 Thu	0.029	0.029	0.026	0.026	3,564,352	###	###	###	###
2016-Aug-10 Wed	0.028	0.029	0.027	0.028	2,495,973	69,887	###	###	###
2016-Aug-09 Tue	0.027	###	0.027	0.027	3,084,648	41,642	###	###	###
2016-Aug-08 Mon	###	###	0.027	0.028	5,037,155	###	###	###	###
2016-Aug-05 Fri	###	###	0.029	0.029	11,160,456	161,826	###	###	0.0
2016-Aug-04 Thu	0.027	###	0.026	0.029	9,863,143	128,220	###	###	0.0
2016-Aug-03 Wed	0.024	0.028	0.024	0.026	7,036,683	182,953	97.5	97.5	###
2016-Aug-02 Tue	0.027	0.027	0.024	0.024			2.2	2.2	###
2016-Aug-01 Mon	0.024	0.028	0.024	0.025			###	###	###
2016-Jul-29 Fri	0.022	0.022	0.022	0.022	2,871,680	63,176	###	###	###
2016-Jul-28 Thu	0.022	0.022	0.022	0.022			66.0	66.0	###
2016-Jul-27 Wed	0.023	0.023	0.021	0.021	2,434,244	53,553	4.1	4.1	###
2016-Jul-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2016-Jul-25 Mon	0.022	0.022	0.022	0.022			###	###	###
2016-Jul-22 Fri	0.022	0.022	0.022	0.022	1,111,284	24,448	72.3	72.3	###
2016-Jul-21 Thu	0.022	0.022	0.022	0.022	2,660,182	58,524	###	###	###
2016-Jul-20 Wed	0.023	0.023	0.021	0.022	5,199,178	114,381	###	###	###
2016-Jul-19 Tue	0.025	0.025	0.025	0.025	0				###
2016-Jul-18 Mon	0.025	0.025	0.025	0.025	0				###
2016-Jul-15 Fri	0.025	0.025	0.024	0.025			###	###	###
2016-Jul-14 Thu	0.026	0.027	0.025	0.025	2,768,743	71,987	10.0	10.0	###
2016-Jul-13 Wed	0.024	0.027	0.024	0.027			###	###	###
2016-Jul-12 Tue	0.024	0.024	0.023	0.024	858,729	20,180	###	###	###
2016-Jul-11 Mon	0.022	0.024	0.022	0.023	1,988,783	45,742	###	###	###
2016-Jul-08 Fri	0.021	0.021	0.021	0.021	467,657	9,820	###	###	###
2016-Jul-07 Thu	0.021	0.021	0.021	0.021			###	###	###
2016-Jul-06 Wed	0.021	0.021	0.021	0.021	0				###
2016-Jul-05 Tue	###	0.021	###	0.021	717,843	###	94.3	94.3	###
2016-Jul-04 Mon	###	0.021	###	0.021	51,875	544	###	###	###
2016-Jul-01 Fri	###	###	###	###	698,476	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	326,783	0	8.8	8.8	0.0
2016-Jun-29 Wed	###	###	###	###	103,022	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###	356,583	0	###	###	0.0
2016-Jun-24 Fri	0.021	0.022	###	###			###	###	0.0
2016-May-26 Thu	0.022	0.022	0.021	0.021	513,854	11,047	6.7	6.7	###
2016-May-25 Wed	0.023	0.023	0.022	0.023	224,487	5,050	68.9	68.9	###
2016-May-24 Tue	0.026	0.026	0.024	0.024	348,222	###	###	###	###
2016-May-23 Mon	0.025	0.026	0.025	0.026			92.6	92.6	###
2016-May-20 Fri	0.024	0.025	0.023	0.025	2,511,848	60,284	###	###	###
2016-May-19 Thu	0.021	0.023	###	0.023	579,044	6,659	97.9	97.9	###
2016-May-18 Wed	0.021	0.022	###	0.022	709,589	###	###	###	###
2016-May-17 Tue	###	0.021	###	###			###	###	0.0
2016-May-16 Mon	0.021	0.021	###	###			###	###	0.0
2016-May-13 Fri	0.022	0.022	###	0.021			9.5	9.5	###
2016-May-12 Thu	0.023	0.023	0.021	0.021			###	###	###
2016-May-11 Wed	0.023	0.023	0.023	0.023			###	###	###
2016-May-10 Tue	0.023	0.023	0.023	0.023			###	###	###
2016-May-09 Mon	0.028	0.028	0.023	0.023	1,406,925	35,876	###	###	###
2016-May-06 Fri	0.028	0.028	0.027	0.027	628,172	17,274	###	###	###
2016-May-05 Thu	0.025	0.028	0.024	0.027	3,436,587	89,351	###	###	###
2016-May-04 Wed	0.021	0.025	###	0.023			97.2	97.2	###
2016-May-03 Tue	###	###	###	###	638,829	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	231,984	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			6.3	6.3	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	1,148,050	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	212,358	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	117,744	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	559,786	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	1,117,848	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	1,503,624	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	621,323	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	666,674	0	94.7	94.7	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	686,580	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	1,130,758	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	483,044	0	3.3	3.3	0.0
2016-Mar-30 Wed	###	###	###	###	1,757,173	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			5.9	5.9	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	2,674,356	0	95.9	95.9	0.0
2016-Mar-22 Tue	###	###	###	###	6,530,259	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	4,101,523	0	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			2.7	2.7	0.0
2016-Mar-17 Thu	###	0.021	###	0.021			###	###	###
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	0.021	0.021	###	###	615,776	###			0.0
2016-Mar-14 Mon	0.021	0.021	0.021	0.021			75.7	75.7	###
2016-Mar-11 Fri	0.021	0.021	###	###	3,521,082	36,971	###	###	0.0
2016-Mar-10 Thu	0.022	0.022	0.021	0.022	4,428,845	95,220	###	###	###
2016-Mar-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2016-Mar-08 Tue	0.024	0.024	0.022	0.022			###	###	###
2016-Mar-07 Mon	0.023	0.023	0.021	0.022			9.1	9.1	###
2016-Mar-04 Fri	0.022	0.023	0.022	0.022			###	###	###
2016-Mar-03 Thu	0.023	0.024	0.023	0.024			89.6	89.6	###
2016-Mar-02 Wed	0.022	0.023	0.021	0.022			68.4	68.4	###
2016-Mar-01 Tue	0.023	0.023	0.021	0.021			###	###	###
2016-Feb-29 Mon	0.024	0.024	0.023	0.023			###	###	###
2016-Feb-26 Fri	0.024	0.025	0.024	0.024			69.3	69.3	###
2016-Feb-25 Thu	0.026	0.026	0.024	0.024			###	###	###
2016-Feb-24 Wed	0.027	0.028	0.025	0.026	1,053,927	27,929	###	###	###
2016-Feb-23 Tue	0.027	0.027	0.027	0.027			69.9	69.9	###
2016-Feb-22 Mon	0.027	0.027	0.026	0.027			66.9	66.9	###
2016-Feb-19 Fri	0.028	0.028	0.026	0.026	2,475,258	###	5.2	5.2	###
2016-Feb-18 Thu	0.028	0.028	0.027	0.028	1,373,727	37,777	62.6	62.6	###
2016-Feb-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2016-Feb-16 Tue	0.029	0.029	0.029	0.029			64.1	64.1	0.0
2016-Feb-15 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2016-Feb-12 Fri	0.028	###	0.028	###			###	###	0.0
2016-Feb-11 Thu	0.029	0.029	0.028	0.028	467,324	###	10.7	10.7	###
2016-Feb-10 Wed	0.029	0.029	0.029	0.029			83.1	83.1	0.0
2016-Feb-09 Tue	0.028	###	0.028	0.029			###	###	0.0
2016-Feb-08 Mon	0.029	0.029	0.028	0.029	180,956	5,157	67.6	67.6	0.0
2016-Feb-05 Fri	0.029	###	0.029	0.029			67.8	67.8	0.0
2016-Feb-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2016-Feb-03 Wed	0.029	0.029	0.028	0.029	660,722	###	76.4	76.4	0.0
2016-Feb-02 Tue	0.029	0.029	0.029	0.029	117,442	###	###	###	0.0
2016-Feb-01 Mon	###	###	0.029	###	381,575	###	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.028	0.029			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	601,740	0	13.9	13.9	0.0
2016-Jan-25 Mon	###	###	###	###			90.4	90.4	0.0
2016-Jan-22 Fri	###	###	0.029	0.029			4.1	4.1	0.0
2016-Jan-21 Thu	###	###	0.029	0.029			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	1,869,222	0	7.6	7.6	0.0
2016-Jan-19 Tue	###	###	###	###	266,127	0	12.4	12.4	0.0
2016-Jan-18 Mon	###	###	###	###	504,787	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	257,083	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	113,873	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###	131,152	0	95.4	95.4	0.0
2016-Jan-07 Thu	###	###	###	###	462,746	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	959,373	0	###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	156,444	0	98.6	98.6	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			4.9	4.9	0.0
2015-Dec-29 Tue	###	###	###	###	551,746	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			9.4	9.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	835,343	0	###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	437,943	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	266,185	0	12.9	12.9	0.0
2015-Dec-10 Thu	###	###	###	###	700,756	0	###	###	0.0
2015-Dec-09 Wed	0.041	0.041	###	###	4,449,026	###	###	###	0.0
2015-Dec-08 Tue	0.046	0.046	0.043	0.043			6.4	6.4	###
2015-Dec-07 Mon	0.047	0.047	0.043	0.045	1,040,054	###	12.5	12.5	###
2015-Dec-04 Fri	0.045	0.047	0.044	0.046			###	###	###
2015-Dec-03 Thu	0.041	0.045	0.041	0.042	2,936,149	126,254	86.7	86.7	###
2015-Dec-02 Wed	###	###	###	###			97.1	97.1	0.0
2015-Dec-01 Tue	0.027	0.028	0.027	0.027			63.1	63.1	###
2015-Nov-30 Mon	0.028	0.028	0.028	0.028			74.3	74.3	###
2015-Nov-27 Fri	0.028	0.028	0.028	0.028			79.5	79.5	###
2015-Nov-26 Thu	###	###	0.028	0.028	1,505,975	21,083	6.0	6.0	###
2015-Nov-25 Wed	###	###	0.029	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	682,983	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	210,623	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###	300,786	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			13.3	13.3	0.0
2015-Nov-16 Mon	###	###	###	###	92,922	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	273,620	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	241,380	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	364,847	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	213,225	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	106,250	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			11.5	11.5	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			3.2	3.2	0.0
2015-Oct-27 Tue	###	###	###	###	137,974	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	47,149	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	426,842	0	87.4	87.4	0.0
2015-Oct-22 Thu	###	###	###	###			93.1	93.1	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			13.5	13.5	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	0.041	0.041	###	###	282,125	5,783	5.4	5.4	0.0
2015-Oct-09 Fri	###	0.043	###	0.041			93.0	93.0	0.0
2015-Oct-08 Thu	###	###	###	###			97.4	97.4	0.0
2015-Oct-07 Wed	###	###	###	###	142,378	0	4.5	4.5	0.0
2015-Oct-06 Tue	###	###	###	###	696,542	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	0.029	###	0.029	###			###	###	0.0
2015-Oct-01 Thu	###	###	0.029	0.029	2,705,822	###	###	###	0.0
2015-Sep-30 Wed	###	###	###	###	346,679	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	889,585	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###	874,389	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	428,389	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			12.0	12.0	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	146,472	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	256,472	0	88.4	88.4	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	371,849	0	###	###	0.0
2015-Sep-11 Fri	0.043	0.043	###	###	51,442	###	###	###	0.0
2015-Sep-10 Thu	0.042	0.042	###	0.041			14.1	14.1	0.0
2015-Sep-09 Wed	0.043	0.043	0.042	0.042			13.8	13.8	###
2015-Sep-08 Tue	###	0.042	###	0.042			96.9	96.9	###
2015-Sep-07 Mon	###	###	###	###	848,925	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			6.8	6.8	0.0
2015-Sep-03 Thu	0.042	0.043	###	###			###	###	0.0
2015-Sep-02 Wed	0.044	0.045	0.041	0.042			###	###	###
2015-Sep-01 Tue	0.053	0.053	0.051	0.052			25.3	25.3	###
2015-Aug-31 Mon	0.053	0.055	0.053	0.053	346,322	###	###	###	###
2015-Aug-28 Fri	0.053	0.054	0.052	0.052	479,571	###	18.7	18.7	###
2015-Aug-27 Thu	###	0.057	###	0.051	2,597,020	###	###	###	###
2015-Aug-26 Wed	0.041	0.051	0.041	0.047			###	###	###
2015-Aug-25 Tue	###	0.042	###	###	2,438,273	###	48.7	48.7	0.0
2015-Aug-24 Mon	0.049	0.051	0.041	0.042	3,297,240	151,673	3.7	3.7	###
2015-Aug-21 Fri	0.059	0.059	0.048	0.054			2.5	2.5	###
2015-Aug-20 Thu	###	###	0.059	0.059	91,372	###	###	###	0.0
2015-Aug-19 Wed	0.059	###	0.059	0.059			###	###	0.0
2015-Aug-18 Tue	###	###	0.059	0.059			13.8	13.8	0.0
2015-Aug-17 Mon	###	###	###	###	777,178	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	616,775	0	11.5	11.5	0.0
2015-Aug-12 Wed	0.072	0.072	###	###	473,175	###	###	###	0.0
2015-Aug-11 Tue	0.072	0.072	###	0.072			75.7	75.7	0.0
2015-Aug-10 Mon	0.072	0.073	###	###			###	###	0.0
2015-Aug-07 Fri	###	0.072	###	0.072			91.1	91.1	0.0
2015-Aug-06 Thu	###	0.071	###	###			97.6	97.6	0.0
2015-Aug-05 Wed	###	###	###	###	816,175	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			17.1	17.1	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	473,052	0	20.5	20.5	0.0
2015-Jul-27 Mon	###	###	###	###			81.6	81.6	0.0
2015-Jul-24 Fri	###	0.071	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.071	###	###	892,853	###	72.1	72.1	0.0
2015-Jul-22 Wed	0.071	0.072	###	###			23.4	23.4	0.0
2015-Jul-21 Tue	0.072	0.072	###	###			12.5	12.5	0.0
2015-Jul-20 Mon	###	0.072	###	0.072			96.9	96.9	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	0.071	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			9.5	9.5	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	426,378	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	666,027	0	90.1	90.1	0.0
2015-Jul-08 Wed	0.071	0.072	0.056	###	3,423,385	###	2.7	2.7	0.0
2015-Jul-07 Tue	0.071	0.071	###	0.071	666,053	23,644	65.4	65.4	0.0
2015-Jul-06 Mon	0.073	0.074	0.071	0.071	381,446	27,654	14.0	14.0	0.0
2015-Jul-03 Fri	0.074	0.074	0.072	0.074			76.1	76.1	0.0
2015-Jul-02 Thu	0.072	0.073	0.071	0.073	795,185	57,253	73.4	73.4	0.0
2015-Jul-01 Wed	###	0.071	###	0.071			###	###	0.0
2015-Jun-30 Tue	###	0.072	###	###	1,796,387	###	60.7	60.7	0.0
2015-Jun-29 Mon	0.071	0.071	###	###			###	###	0.0
2015-Jun-26 Fri	0.074	0.074	0.071	0.072			###	###	0.0
2015-Jun-25 Thu	0.076	0.076	0.072	0.074	1,218,550	90,172	###	###	0.0
2015-Jun-24 Wed	0.075	0.076	0.074	0.074			20.4	20.4	0.0
2015-Jun-23 Tue	0.075	0.076	0.075	0.075			71.3	71.3	0.0
2015-Jun-22 Mon	0.075	0.075	0.074	0.074			###	###	0.0
2015-Jun-19 Fri	0.074	0.075	0.073	0.074	437,154	32,349	###	###	0.0
2015-Jun-18 Thu	0.073	0.074	0.072	0.073			79.6	79.6	0.0
2015-Jun-17 Wed	0.073	0.073	0.071	0.071	1,875,441	###	###	###	0.0
2015-Jun-16 Tue	0.076	0.076	0.072	0.073			###	###	0.0
2015-Jun-15 Mon	0.078	0.079	0.075	0.076			15.2	15.2	0.0
2015-Jun-12 Fri	0.081	0.081	0.078	0.079			12.3	12.3	0.0
2015-Jun-11 Thu	###	###	0.078	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	0.085	###	0.085	###	7,006,784	297,788	98.6	98.6	0.0
2015-Jun-05 Fri	0.083	0.086	0.082	0.085	2,510,929	###	###	###	###
2015-Jun-04 Thu	0.083	0.084	0.082	0.082			32.4	32.4	0.0
2015-Jun-03 Wed	0.082	0.083	0.081	0.083			###	###	0.0
2015-Jun-02 Tue	0.082	0.084	0.081	0.082			82.1	82.1	0.0
2015-Jun-01 Mon	0.077	0.082	0.077	0.082			96.4	96.4	0.0
2015-May-29 Fri	0.081	0.081	0.075	0.078			###	###	0.0
2015-May-28 Thu	0.083	0.085	0.081	0.081	1,789,286	###	###	###	0.0
2015-May-27 Wed	0.082	0.083	###	0.082	987,846	###	72.8	72.8	0.0
2015-May-26 Tue	0.082	0.084	###	0.082			###	###	0.0
2015-May-25 Mon	###	0.082	0.078	0.082	1,175,454	###	###	###	0.0
2015-May-22 Fri	0.082	0.082	0.078	###	1,639,476	131,158	###	###	0.0
2015-May-21 Thu	0.082	0.084	0.082	0.084	561,722	46,622	###	###	###
2015-May-20 Wed	0.088	0.089	0.081	0.081			###	###	0.0
2015-May-19 Tue	###	0.086	0.078	0.084	3,164,485	259,487	94.6	94.6	###
2015-May-18 Mon	0.075	###	0.074	###			96.6	96.6	0.0
2015-May-15 Fri	0.076	0.076	0.074	0.074			###	###	0.0
2015-May-14 Thu	0.075	0.076	0.074	0.076			81.2	81.2	0.0
2015-May-13 Wed	0.081	0.081	0.074	0.077	2,419,044	187,475	5.3	5.3	0.0
2015-May-12 Tue	###	0.082	0.079	0.079			18.8	18.8	0.0
2015-May-11 Mon	###	0.081	0.079	0.079			###	###	0.0
2015-May-08 Fri	0.079	0.082	0.079	###	1,258,686	101,324	79.6	79.6	0.0
2015-May-07 Thu	0.078	0.084	0.078	0.079			83.3	83.3	0.0
2015-May-06 Wed	0.083	0.083	0.075	0.077	5,415,521	427,826	4.1	4.1	0.0
2015-May-05 Tue	0.083	0.083	0.083	0.083	0				0.0
2015-May-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2015-May-01 Fri	0.087	0.087	0.083	0.083	1,279,287	###	6.8	6.8	0.0
2015-Apr-30 Thu	0.087	0.089	0.086	0.088	677,928	###	###	###	###
2015-Apr-29 Wed	###	###	0.084	0.087			###	###	###
2015-Apr-28 Tue	###	###	###	###	2,727,220	0	###	###	0.0
2015-Apr-27 Mon	0.088	###	0.087	###			###	###	0.0
2015-Apr-24 Fri	0.084	0.087	0.084	0.085	1,306,623	###	76.6	76.6	###
2015-Apr-23 Thu	0.089	###	0.082	0.083			###	###	0.0
2015-Apr-22 Wed	0.084	###	0.084	0.089			###	###	###
2015-Apr-21 Tue	0.081	0.084	0.081	0.084	4,213,875	347,644	92.7	92.7	###
2015-Apr-20 Mon	0.075	0.085	0.075	0.078	3,039,722	243,177	###	###	0.0
2015-Apr-17 Fri	###	###	###	###			85.6	85.6	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	0.072	0.072	###	###			8.7	8.7	0.0
2015-Apr-14 Tue	0.074	0.074	0.071	0.071	332,774	24,126	8.5	8.5	0.0
2015-Apr-13 Mon	0.076	0.076	0.074	0.074			###	###	0.0
2015-Apr-10 Fri	0.077	0.077	0.075	0.075	446,055	###	11.0	11.0	0.0
2015-Apr-09 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2015-Apr-08 Wed	0.076	0.078	0.076	0.077	570,778	43,949	79.6	79.6	0.0
2015-Apr-07 Tue	0.079	0.079	0.075	0.075	836,557	###	###	###	0.0
2015-Apr-02 Thu	0.075	0.079	0.075	0.079			###	###	0.0
2015-Apr-01 Wed	0.076	0.077	0.075	0.075	955,850	72,644	###	###	0.0
2015-Mar-31 Tue	0.076	0.078	0.076	0.078	591,450	45,541	87.3	87.3	0.0
2015-Mar-30 Mon	0.076	0.078	0.075	0.075	712,840	###	24.2	24.2	0.0
2015-Mar-27 Fri	0.079	0.079	0.074	0.075	1,795,741	137,374	###	###	0.0
2015-Mar-26 Thu	###	0.084	0.075	0.076	6,047,581	480,782	###	###	0.0
2015-Mar-25 Wed	0.072	0.081	0.071	###	7,929,186	###	97.4	97.4	0.0
2015-Mar-24 Tue	###	###	###	###			89.8	89.8	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	1,187,920	0	18.7	18.7	0.0
2015-Mar-19 Thu	###	###	###	###	1,092,756	0	###	###	0.0
2015-Mar-18 Wed	0.075	0.075	###	###	2,263,654	84,887	###	###	0.0
2015-Mar-17 Tue	0.075	0.081	###	0.071	4,547,029	184,154	7.0	7.0	0.0
2015-Mar-16 Mon	###	###	0.071	0.071	14,418,726	###	0.4	0.4	0.0
2015-Mar-13 Fri	0.076	###	0.076	0.085	32,790,887	1,246,053	97.6	97.6	###
2015-Mar-12 Thu	###	0.074	###	0.073			97.7	97.7	0.0
2015-Mar-11 Wed	###	###	###	###	10,050,783	0	83.1	83.1	0.0
2015-Mar-10 Tue	0.053	0.053	0.053	0.053			75.4	75.4	###
2015-Mar-09 Mon	0.058	0.058	0.055	0.055	854,480	48,278	6.6	6.6	###
2015-Mar-06 Fri	0.057	###	0.055	###	467,773	###	96.1	96.1	0.0
2015-Mar-05 Thu	0.058	###	0.055	0.058			###	###	0.0
2015-Mar-04 Wed	0.056	0.057	0.055	0.057	185,683	###	87.4	87.4	0.0
2015-Mar-03 Tue	0.058	0.059	0.053	0.053			3.1	3.1	###
2015-Mar-02 Mon	0.058	###	0.056	0.057			###	###	0.0
2015-Feb-27 Fri	###	###	0.056	0.056	1,725,343	###	1.3	1.3	###
2015-Feb-26 Thu	###	###	###	###	172,255	0	###	###	0.0
2015-Feb-25 Wed	0.055	###	0.055	###	2,553,255	###	98.4	98.4	0.0
2015-Feb-24 Tue	0.059	0.059	0.055	0.055	1,408,225	###	###	###	###
2015-Feb-23 Mon	###	###	0.058	###			###	###	0.0
2015-Feb-20 Fri	0.044	0.078	0.044	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	381,629	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			84.8	84.8	0.0
2015-Feb-13 Fri	###	###	###	###	88,442	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	63,571	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			88.5	88.5	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	206,256	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	2,018,059	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	0.041	###	###			5.7	5.7	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			88.2	88.2	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	379,270	0	94.4	94.4	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			12.3	12.3	0.0
2015-Jan-15 Thu	0.043	0.044	###	###	323,686	7,121	###	###	0.0
2015-Jan-14 Wed	###	0.045	###	0.044			97.6	97.6	###
2015-Jan-13 Tue	###	###	###	###	112,850	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	195,673	0	90.8	90.8	0.0
2015-Jan-07 Wed	###	###	###	###			10.9	10.9	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			96.8	96.8	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			2.1	2.1	0.0
2014-Dec-24 Wed	###	###	###	###	1,160,280	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	124,673	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			89.3	89.3	0.0
2014-Dec-15 Mon	###	###	###	###	740,123	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			94.2	94.2	0.0
2014-Dec-11 Thu	###	###	###	###	572,521	0	97.5	97.5	0.0
2014-Dec-10 Wed	0.028	###	0.027	###			98.1	98.1	0.0
2014-Dec-09 Tue	###	###	0.026	0.029			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	278,470	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			12.3	12.3	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			6.6	6.6	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	272,954	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	272,429	0	7.5	7.5	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	69,071	0	92.2	92.2	0.0
2014-Nov-17 Mon	###	###	###	###			14.2	14.2	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	148,280	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	128,550	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	141,276	0	90.6	90.6	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	402,541	0	88.4	88.4	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###	142,479	0	88.9	88.9	0.0
2014-Oct-21 Tue	###	###	###	###	39,226	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			13.9	13.9	0.0
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	1,127,776	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###			91.7	91.7	0.0
2014-Oct-07 Tue	###	###	###	###	626,675	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	154,054	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###	240,645	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			7.2	7.2	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.043	0.043	###	###			###	###	0.0
2014-Sep-24 Wed	###	0.043	###	0.043			98.9	98.9	###
2014-Sep-23 Tue	0.042	0.042	###	###			5.0	5.0	0.0
2014-Sep-22 Mon	0.043	0.043	0.041	0.042			###	###	###
2014-Sep-19 Fri	0.047	0.047	0.045	0.045	317,946	14,625	###	###	###
2014-Sep-18 Thu	0.047	0.047	0.047	0.047			###	###	###
2014-Sep-17 Wed	0.048	0.048	0.047	0.047	255,581	12,140	###	###	###
2014-Sep-16 Tue	0.049	###	0.048	0.048			18.1	18.1	###
2014-Sep-15 Mon	0.054	0.054	0.048	0.048			###	###	###
2014-Sep-12 Fri	0.054	0.056	0.054	0.056	574,846	###	###	###	###
2014-Sep-11 Thu	0.054	0.055	0.054	0.054			78.1	78.1	###
2014-Sep-10 Wed	0.055	0.055	0.054	0.054	530,972	###	###	###	###
2014-Sep-09 Tue	0.056	0.056	0.055	0.055			###	###	###
2014-Sep-08 Mon	0.057	0.058	0.057	0.058			87.7	87.7	0.0
2014-Sep-05 Fri	0.057	0.058	0.055	0.057	976,186	55,154	78.0	78.0	0.0
2014-Sep-04 Thu	0.059	0.059	0.055	0.057	492,150	28,052	###	###	0.0
2014-Sep-03 Wed	0.057	0.057	0.055	0.055	1,624,050	90,946	###	###	###
2014-Sep-02 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2014-Sep-01 Mon	0.059	###	0.059	###			86.1	86.1	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.059	###	0.055	0.057			###	###	0.0
2014-Aug-26 Tue	0.056	0.058	0.055	0.055	358,343	20,246	###	###	###
2014-Aug-25 Mon	###	###	0.054	0.056	2,989,258	###	4.7	4.7	###
2014-Aug-22 Fri	###	###	###	###	911,070	0	###	###	0.0
2014-Aug-21 Thu	0.058	###	0.058	###	2,047,620	59,380	###	###	0.0
2014-Aug-20 Wed	0.058	0.058	0.057	0.057			19.5	19.5	0.0
2014-Aug-19 Tue	0.056	0.059	0.056	0.057			83.7	83.7	0.0
2014-Aug-18 Mon	###	###	0.055	0.055	2,203,647	###	###	###	###
2014-Aug-15 Fri	###	###	###	###	604,024	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			82.5	82.5	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	521,856	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	764,445	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			13.5	13.5	0.0
2014-Aug-07 Thu	###	###	###	###	1,893,686	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			7.4	7.4	0.0
2014-Aug-05 Tue	###	###	###	###			92.9	92.9	0.0
2014-Aug-04 Mon	###	###	###	###	1,608,640	0	89.3	89.3	0.0
2014-Aug-01 Fri	0.059	###	0.059	###	2,383,576	###	###	###	0.0
2014-Jul-31 Thu	###	###	0.058	0.059	8,490,720	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	0.051	0.051	###	###			18.4	18.4	0.0
2014-Jul-25 Fri	###	0.051	0.048	0.048			###	###	###