(SRI) SIPA RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 03:20:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRI) SIPA RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for SRI Limits

Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code	SRI
Listing Name	SIPA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SIPA RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRI2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRI .. Wednesday 8th November 2023

SRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.656	95,457,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (SRI) SIPA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Mar-06 Tue	###	###	###	###			14.9	14.9	0.0
2012-Mar-05 Mon	###	###	###	###	1,445,529	0	###	###	0.0
2012-Mar-02 Fri	0.125	###	0.125	###			###	###	0.0
2012-Mar-01 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Feb-29 Wed	0.125	0.125	###	0.125			###	###	0.0
2012-Feb-28 Tue	###	###	0.125	###	664,974	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	1,126,658	0	96.1	96.1	0.0
2012-Feb-23 Thu	###	###	0.125	0.125	554,026	34,626	8.9	8.9	0.0
2012-Feb-22 Wed	###	###	0.125	###	610,077	38,129	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.125	###	0.125	###	1,150,089	71,880	95.7	95.7	0.0
2012-Feb-17 Fri	0.125	###	0.125	###	339,852	21,240	90.1	90.1	0.0
2012-Feb-16 Thu	###	0.125	###	0.125	190,253	###	###	###	0.0
2012-Feb-15 Wed	###	0.125	###	0.125	666,180	###	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	564,384	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	321,079	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			93.3	93.3	0.0
2012-Feb-08 Wed	###	###	###	###	290,524	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	0.125	0.125	###	###			###	###	0.0
2012-Feb-02 Thu	0.125	###	###	0.125			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	0.125	0.125	653,657	40,853	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	225,846	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	0.125	###			###	###	0.0
2012-Jan-27 Fri	###	###	0.125	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	419,172	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			92.1	92.1	0.0
2012-Jan-23 Mon	###	###	###	###			8.8	8.8	0.0
2012-Jan-20 Fri	###	###	###	###	163,027	0	6.9	6.9	0.0
2012-Jan-19 Thu	###	###	###	###			9.3	9.3	0.0
2012-Jan-18 Wed	###	###	###	###	119,720	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	397,648	0	86.6	86.6	0.0
2012-Jan-16 Mon	###	###	###	###	665,982	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			2.0	2.0	0.0
2012-Jan-12 Thu	###	0.145	###	0.145	162,071	11,750	###	###	###
2012-Jan-11 Wed	###	###	###	###	470,184	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			93.4	93.4	0.0
2012-Jan-04 Wed	###	###	###	###	840,950	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			6.9	6.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			92.3	92.3	0.0
2011-Dec-21 Wed	###	###	###	###	1,764,226	0	68.6	68.6	0.0
2011-Dec-20 Tue	0.125	###	0.125	###	1,514,976	94,686	###	###	0.0
2011-Dec-19 Mon	###	###	###	0.125			9.1	9.1	0.0
2011-Dec-16 Fri	###	###	###	###	6,556,721	0	0.5	0.5	0.0
2011-Dec-15 Thu	###	###	0.155	###	1,782,243	138,123	77.4	77.4	0.0
2011-Dec-14 Wed	0.175	0.175	###	###	1,678,351	146,855	###	###	0.0
2011-Dec-13 Tue	0.155	0.175	0.155	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			96.5	96.5	0.0
2011-Dec-09 Fri	###	0.155	0.145	0.145	2,570,673	###	9.0	9.0	###
2011-Dec-08 Thu	###	###	0.145	0.155			11.5	11.5	###
2011-Dec-07 Wed	###	###	###	###			89.0	89.0	0.0
2011-Dec-06 Tue	###	0.185	0.155	###	7,805,454	1,326,927	###	###	0.0
2011-Dec-05 Mon	###	###	###	###			87.3	87.3	0.0
2011-Dec-02 Fri	0.145	0.155	0.145	0.155	2,734,443	###	###	###	###
2011-Dec-01 Thu	###	0.145	###	###	729,088	52,858	73.0	73.0	0.0
2011-Nov-30 Wed	###	0.145	###	###	424,578	30,781	###	###	0.0
2011-Nov-29 Tue	0.145	0.145	###	###			12.6	12.6	0.0
2011-Nov-28 Mon	###	0.145	###	###	2,298,689	166,654	65.9	65.9	0.0
2011-Nov-25 Fri	0.145	0.145	###	###			4.5	4.5	0.0
2011-Nov-24 Thu	0.145	0.145	###	0.145	742,027	###	###	###	###
2011-Nov-23 Wed	###	###	###	0.145			###	###	###
2011-Nov-22 Tue	###	###	###	###	234,787	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.145	###	0.145	###	7,445,775	###	###	###	0.0
2011-Nov-17 Thu	0.145	0.145	###	0.145	1,026,781	74,441	###	###	###
2011-Nov-16 Wed	0.145	###	###	0.145			80.4	80.4	###
2011-Nov-15 Tue	###	0.145	###	0.145	407,586	29,549	###	###	###
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.145	0.145	###	###			###	###	0.0
2011-Nov-10 Thu	###	0.145	###	0.145			###	###	###
2011-Nov-09 Wed	###	0.145	###	###	466,146	###	68.0	68.0	0.0
2011-Nov-08 Tue	0.145	0.145	###	0.145	804,682	###	###	###	###
2011-Nov-07 Mon	0.145	###	0.145	0.145	395,856	###	###	###	###
2011-Nov-04 Fri	###	###	0.145	0.145			###	###	###
2011-Nov-03 Thu	###	###	0.145	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	572,921	0	###	###	0.0
2011-Nov-01 Tue	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-31 Mon	###	0.155	0.145	0.145	641,974	###	###	###	###
2011-Oct-28 Fri	###	###	0.145	###			5.5	5.5	0.0
2011-Oct-27 Thu	0.155	0.155	0.155	0.155	0				###
2011-Oct-26 Wed	0.155	0.155	0.155	0.155	0				###
2011-Oct-25 Tue	###	###	0.155	0.155			###	###	###
2011-Oct-24 Mon	###	###	###	###			12.6	12.6	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	0.155	0.155	843,788	###	14.2	14.2	###
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	0.185	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	0.175	###			###	###	0.0
2011-Oct-14 Fri	0.145	###	0.145	0.175	2,550,440	###	99.2	99.2	0.0
2011-Oct-13 Thu	###	###	###	0.145			###	###	###
2011-Oct-12 Wed	###	0.145	###	0.145	519,823	37,687	###	###	###
2011-Oct-11 Tue	0.145	###	###	###	340,325	0	10.5	10.5	0.0
2011-Oct-10 Mon	###	0.145	###	0.145	233,542	###	94.1	94.1	###
2011-Oct-07 Fri	###	###	###	###			83.0	83.0	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.125	###	0.125	###	291,427	###	91.8	91.8	0.0
2011-Oct-04 Tue	###	0.125	###	0.125			94.5	94.5	0.0
2011-Oct-03 Mon	0.125	###	###	0.125	392,150	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	441,759	0	###	###	0.0
2011-Sep-29 Thu	###	###	0.125	###	473,650	###	###	###	0.0
2011-Sep-28 Wed	###	0.145	###	###	402,843	###	13.6	13.6	0.0
2011-Sep-27 Tue	###	###	0.125	###	1,719,374	###	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	2,047,581	0	1.0	1.0	0.0
2011-Sep-23 Fri	0.155	0.155	0.145	###	2,126,624	###	14.4	14.4	0.0
2011-Sep-22 Thu	###	###	###	###	427,524	0	24.7	24.7	0.0
2011-Sep-21 Wed	###	0.175	###	###			96.3	96.3	0.0
2011-Sep-20 Tue	###	###	0.155	0.155	350,058	27,129	###	###	###
2011-Sep-19 Mon	###	###	###	0.155	910,125	0	###	###	###
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	1,311,348	0	2.2	2.2	0.0
2011-Sep-14 Wed	###	###	###	###			27.1	27.1	0.0
2011-Sep-13 Tue	###	0.175	###	###	1,688,046	###	13.6	13.6	0.0
2011-Sep-12 Mon	###	###	###	###			9.5	9.5	0.0
2011-Sep-09 Fri	###	0.2	###	0.185			###	###	###
2011-Sep-08 Thu	0.21	0.21	###	###			1.4	1.4	0.0
2011-Sep-07 Wed	0.23	###	###	0.2	11,997,873	0	###	###	0.0
2011-Sep-06 Tue	###	0.23	###	0.21	17,458,024	2,007,672	###	###	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	873,227	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	3,398,040	0	###	###	0.0
2011-Aug-31 Wed	###	0.175	0.155	###			93.7	93.7	0.0
2011-Aug-30 Tue	0.175	0.175	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	0.175			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			99.2	99.2	0.0
2011-Aug-25 Thu	###	0.145	###	###			###	###	0.0
2011-Aug-24 Wed	0.155	###	###	###	6,536,984	0	2.0	2.0	0.0
2011-Aug-23 Tue	###	###	0.155	0.155			4.0	4.0	###
2011-Aug-22 Mon	###	###	###	###	24,188,522	0	99.9	99.9	0.0
2011-Aug-19 Fri	0.072	0.072	###	###			###	###	0.0
2011-Aug-18 Thu	0.073	0.077	0.073	0.073			81.6	81.6	0.0
2011-Aug-17 Wed	0.077	0.079	0.077	0.079			81.9	81.9	0.0
2011-Aug-16 Tue	0.077	0.077	0.074	0.074			14.8	14.8	0.0
2011-Aug-15 Mon	0.071	0.075	0.071	0.075	325,457	23,758	###	###	0.0
2011-Aug-12 Fri	###	0.072	###	0.072			###	###	0.0
2011-Aug-11 Thu	###	###	0.059	0.059	813,186	23,988	5.2	5.2	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.056	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	233,048	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	0.059	###			###	###	0.0
2011-Aug-04 Thu	0.075	0.075	###	###			5.9	5.9	0.0
2011-Aug-03 Wed	0.075	0.075	0.075	0.075	92,350	6,926	77.2	77.2	0.0
2011-Aug-02 Tue	0.078	0.078	0.075	0.075			###	###	0.0
2011-Aug-01 Mon	0.078	0.078	0.075	0.078			###	###	0.0
2011-Jul-29 Fri	0.073	0.073	0.073	0.073			77.5	77.5	0.0
2011-Jul-28 Thu	###	0.071	###	0.071			85.6	85.6	0.0
2011-Jul-27 Wed	0.078	0.078	0.078	0.078	0				0.0
2011-Jul-26 Tue	0.078	0.078	0.078	0.078			64.2	64.2	0.0
2011-Jul-25 Mon	0.073	0.073	0.073	0.073	9,746	###	###	###	0.0
2011-Jul-22 Fri	0.073	0.073	0.073	0.073			59.6	59.6	0.0
2011-Jul-21 Thu	0.076	0.076	0.073	0.075	107,884	###	###	###	0.0
2011-Jul-20 Wed	0.073	0.073	0.073	0.073	0				0.0
2011-Jul-19 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2011-Jul-18 Mon	0.075	0.075	0.074	0.075	61,058	4,548	###	###	0.0
2011-Jul-15 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-14 Thu	0.073	0.074	0.072	0.073			75.4	75.4	0.0
2011-Jul-13 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-12 Tue	0.075	0.075	0.072	0.072			14.8	14.8	0.0
2011-Jul-11 Mon	0.076	0.077	0.075	0.077			84.4	84.4	0.0
2011-Jul-08 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-05 Tue	###	0.073	###	0.072	191,878	###	87.9	87.9	0.0
2011-Jul-04 Mon	###	###	###	###			93.0	93.0	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	0.056	0.057	1,326,675	37,146	###	###	0.0
2011-Jun-29 Wed	0.054	###	0.054	###	1,618,278	###	98.3	98.3	0.0
2011-Jun-28 Tue	0.059	0.059	0.054	0.054			2.7	2.7	###
2011-Jun-27 Mon	0.059	0.059	0.058	0.059	960,176	56,170	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	0.058	0.058	541,150	###	6.1	6.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	1,066,986	0	10.3	10.3	0.0
2011-Jun-21 Tue	###	###	###	###			82.5	82.5	0.0
2011-Jun-20 Mon	###	###	0.058	###			27.1	27.1	0.0
2011-Jun-17 Fri	###	###	###	###	307,577	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	0.071	###	0.071			81.1	81.1	0.0
2011-Jun-10 Fri	0.071	0.071	###	###			21.4	21.4	0.0
2011-Jun-09 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2011-Jun-08 Wed	0.072	0.073	###	0.073	275,955	10,072	###	###	0.0
2011-Jun-07 Tue	###	0.072	###	###	783,373	###	75.7	75.7	0.0
2011-Jun-06 Mon	0.076	0.076	###	0.071	1,753,086	###	###	###	0.0
2011-Jun-03 Fri	0.077	###	0.077	###			###	###	0.0
2011-Jun-02 Thu	0.078	0.078	0.076	0.078			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	0.078	0.078			14.7	14.7	0.0
2011-May-31 Tue	0.081	0.083	###	###			###	###	0.0
2011-May-30 Mon	0.083	0.083	0.081	0.081			15.9	15.9	0.0
2011-May-27 Fri	0.084	0.086	0.082	0.084			###	###	###
2011-May-26 Thu	0.081	0.082	###	0.082			###	###	0.0
2011-May-25 Wed	0.081	0.082	0.079	0.082			###	###	0.0
2011-May-24 Tue	###	###	0.078	###			72.9	72.9	0.0
2011-May-23 Mon	0.081	0.083	###	###	321,824	13,355	35.2	35.2	0.0
2011-May-20 Fri	0.084	0.084	0.084	0.084			###	###	###
2011-May-19 Thu	0.082	0.082	###	###	402,343	###	###	###	0.0
2011-May-18 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2011-May-17 Tue	0.082	0.082	0.082	0.082			68.1	68.1	0.0
2011-May-16 Mon	0.082	0.083	0.081	0.082			78.4	78.4	0.0
2011-May-13 Fri	0.084	0.086	0.083	0.083			###	###	0.0
2011-May-12 Thu	0.084	0.084	0.084	0.084	243,070	###	75.6	75.6	###
2011-May-11 Wed	0.086	0.089	0.086	0.086			68.4	68.4	###
2011-May-10 Tue	0.084	0.085	0.083	0.085			83.9	83.9	###
2011-May-09 Mon	0.085	0.085	0.084	0.084			###	###	###
2011-May-06 Fri	0.085	0.087	0.085	0.085	484,373	41,656	63.3	63.3	###
2011-May-05 Thu	0.088	0.088	0.084	0.085			###	###	###
2011-May-04 Wed	###	###	###	###	148,322	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	214,178	0	33.8	33.8	0.0
2011-May-02 Mon	###	###	###	###			13.9	13.9	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	251,722	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	299,370	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	1,010,583	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			73.9	73.9	0.0
2011-Apr-12 Tue	###	###	###	###	193,850	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			14.0	14.0	0.0
2011-Apr-07 Thu	###	###	###	###	435,275	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###	220,945	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	132,571	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			93.5	93.5	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			27.8	27.8	0.0
2011-Mar-22 Tue	###	###	###	###	249,685	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	839,788	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	328,459	0	81.6	81.6	0.0
2011-Mar-17 Thu	0.084	0.086	###	0.086	144,559	###	###	###	###
2011-Mar-16 Wed	0.079	0.089	0.079	0.085			###	###	###
2011-Mar-15 Tue	0.089	0.089	0.083	0.083			26.0	26.0	0.0
2011-Mar-14 Mon	###	###	0.089	0.089	1,091,681	48,579	42.4	42.4	###
2011-Mar-11 Fri	###	###	###	###			27.6	27.6	0.0
2011-Mar-10 Thu	###	###	###	###	236,678	0	27.7	27.7	0.0
2011-Mar-09 Wed	###	###	###	###			26.0	26.0	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			90.5	90.5	0.0
2011-Mar-04 Fri	###	###	###	###	278,571	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			23.4	23.4	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	423,341	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			22.0	22.0	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	831,224	0	17.6	17.6	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	335,424	0	35.6	35.6	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			7.6	7.6	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	968,929	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	752,674	0	1.3	1.3	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	1,209,371	0	94.7	94.7	0.0
2011-Feb-08 Tue	###	###	###	###	515,689	0	85.1	85.1	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	219,975	0	15.7	15.7	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	175,888	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			23.8	23.8	0.0
2011-Jan-31 Mon	###	###	###	###			19.7	19.7	0.0
2011-Jan-28 Fri	###	###	###	###			40.3	40.3	0.0
2011-Jan-27 Thu	###	###	###	###			94.1	94.1	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	580,950	0	###	###	0.0
2011-Jan-21 Fri	0.089	###	0.089	0.089			78.4	78.4	###
2011-Jan-20 Thu	###	###	0.088	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	254,724	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			33.5	33.5	0.0
2011-Jan-14 Fri	###	###	###	###	203,684	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	396,073	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	229,251	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	371,180	0	###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.089	###	528,882	###	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	437,353	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	514,854	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	515,448	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	0.089	###			21.7	21.7	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	729,878	0	###	###	0.0
2010-Dec-20 Mon	###	###	0.089	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	56,780	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.087	###	1,510,379	###	###	###	0.0
2010-Dec-15 Wed	###	###	0.087	0.088			17.0	17.0	###
2010-Dec-14 Tue	###	###	###	###	1,198,249	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	2,666,779	0	4.8	4.8	0.0
2010-Dec-10 Fri	###	###	###	###			28.7	28.7	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			79.1	79.1	0.0
2010-Dec-07 Tue	###	###	###	###	3,018,646	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	3,296,759	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	400,340	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	226,559	0	11.5	11.5	0.0
2010-Nov-30 Tue	0.145	0.145	###	###			###	###	0.0
2010-Nov-29 Mon	0.145	0.145	###	###			###	###	0.0
2010-Nov-26 Fri	0.145	###	0.145	0.145			69.0	69.0	###
2010-Nov-25 Thu	0.145	###	0.145	0.145	801,227	58,088	###	###	###
2010-Nov-24 Wed	###	0.145	###	0.145	1,219,254	###	96.2	96.2	###
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	0.145	0.155	0.145	###			###	###	0.0
2010-Nov-19 Fri	###	0.145	###	###	937,258	67,951	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			88.1	88.1	0.0
2010-Nov-17 Wed	###	###	###	###			11.8	11.8	0.0
2010-Nov-16 Tue	0.145	0.145	###	###	638,359	46,281	###	###	0.0
2010-Nov-15 Mon	###	###	###	0.145			###	###	###
2010-Nov-12 Fri	0.145	###	###	###	3,179,128	0	###	###	0.0
2010-Nov-11 Thu	###	0.145	###	0.145	1,313,356	###	94.2	94.2	###
2010-Nov-10 Wed	###	###	0.125	###	2,409,922	150,620	###	###	0.0
2010-Nov-09 Tue	0.125	###	0.125	###	557,858	###	###	###	0.0
2010-Nov-08 Mon	###	###	0.125	0.125			4.0	4.0	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	777,257	0	3.3	3.3	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			9.3	9.3	0.0
2010-Oct-29 Fri	###	###	0.125	###			###	###	0.0
2010-Oct-28 Thu	###	###	0.125	0.125			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	801,820	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	0.145			14.5	14.5	###
2010-Oct-25 Mon	###	###	###	###	2,672,448	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	2,083,050	0	95.5	95.5	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	0.125	###	0.125	###	402,923	25,182	89.9	89.9	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,638,258	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	437,026	0	###	###	0.0
2010-Oct-14 Thu	###	0.145	###	###			###	###	0.0
2010-Oct-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	672,023	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	0.125	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	480,877	0	92.4	92.4	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	0.125	0.125	###	###			9.2	9.2	0.0
2010-Sep-28 Tue	###	###	0.125	0.125			8.2	8.2	0.0
2010-Sep-27 Mon	###	###	0.125	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	0.125	2,025,859	0	7.5	7.5	0.0
2010-Sep-23 Thu	###	###	0.125	###			###	###	0.0
2010-Sep-22 Wed	###	###	0.125	###	1,834,946	114,684	9.7	9.7	0.0
2010-Sep-21 Tue	0.145	###	###	###	2,238,223	0	5.8	5.8	0.0
2010-Sep-20 Mon	###	###	0.145	0.145	1,279,552	###	###	###	###
2010-Sep-17 Fri	###	###	###	###			94.7	94.7	0.0
2010-Sep-16 Thu	###	###	###	###	669,555	0	77.7	77.7	0.0
2010-Sep-15 Wed	0.145	0.145	###	###			###	###	0.0
2010-Sep-14 Tue	###	0.145	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.155	0.155	###	0.145			4.4	4.4	###
2010-Sep-10 Fri	0.145	0.155	0.145	0.155	1,044,070	###	95.0	95.0	###
2010-Sep-09 Thu	0.145	###	###	0.145			###	###	###
2010-Sep-08 Wed	0.145	###	###	0.145	547,676	0	73.9	73.9	###
2010-Sep-07 Tue	0.155	0.155	0.145	0.145	1,432,576	214,886	4.7	4.7	###
2010-Sep-06 Mon	0.145	###	0.145	0.155			93.3	93.3	###
2010-Sep-03 Fri	###	0.145	###	0.145	1,742,288	###	87.9	87.9	###
2010-Sep-02 Thu	###	###	###	###	2,444,622	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	0.125	###	0.125	###	1,766,450	###	###	###	0.0
2010-Aug-30 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	600,646	0	8.5	8.5	0.0
2010-Aug-25 Wed	0.125	0.125	###	###	1,264,049	###	###	###	0.0
2010-Aug-24 Tue	###	###	0.125	0.125	1,831,120	114,445	3.7	3.7	0.0
2010-Aug-23 Mon	0.125	###	0.125	###	3,466,520	216,657	97.7	97.7	0.0
2010-Aug-20 Fri	###	0.125	###	###	1,141,247	71,327	###	###	0.0
2010-Aug-19 Thu	0.125	0.125	###	###	2,017,086	###	7.9	7.9	0.0
2010-Aug-18 Wed	###	###	###	0.125	1,448,820	0	###	###	0.0
2010-Aug-17 Tue	###	###	0.125	###	3,159,475	###	###	###	0.0
2010-Aug-16 Mon	###	###	###	0.125			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	1,274,344	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			98.4	98.4	0.0
2010-Aug-11 Wed	###	###	###	###			10.9	10.9	0.0
2010-Aug-10 Tue	###	###	###	###	798,086	0	3.0	3.0	0.0
2010-Aug-09 Mon	###	###	###	###	525,649	0	2.6	2.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			90.0	90.0	0.0
2010-Aug-04 Wed	###	###	###	###			98.9	98.9	0.0
2010-Aug-03 Tue	###	###	0.089	###	1,516,748	###	###	###	0.0
2010-Aug-02 Mon	###	###	0.088	###	1,989,924	87,556	###	###	0.0
2010-Jul-30 Fri	0.089	###	0.087	0.088			###	###	###
2010-Jul-29 Thu	0.083	0.089	0.082	0.088			###	###	###
2010-Jul-28 Wed	###	0.081	###	0.081	430,271	17,425	77.1	77.1	0.0
2010-Jul-27 Tue	0.084	0.084	0.083	0.084			###	###	###
2010-Jul-26 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2010-Jul-23 Fri	0.084	0.085	0.083	0.085			75.5	75.5	###
2010-Jul-22 Thu	0.086	0.086	0.084	0.084	155,226	###	###	###	###
2010-Jul-21 Wed	0.086	0.086	0.085	0.085			21.7	21.7	###
2010-Jul-20 Tue	0.088	###	0.085	0.085			###	###	###
2010-Jul-19 Mon	###	###	0.086	###			###	###	0.0
2010-Jul-16 Fri	0.089	0.089	0.089	0.089			###	###	###
2010-Jul-15 Thu	0.085	0.085	0.084	0.084			###	###	###
2010-Jul-14 Wed	###	###	0.085	0.085	51,057	###	5.2	5.2	###
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	0.089	###	0.089	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	0.089	###	0.088	###			78.5	78.5	0.0
2010-Jul-07 Wed	0.081	0.089	0.081	0.088	651,773	###	97.6	97.6	###
2010-Jul-06 Tue	0.082	0.082	0.079	###			13.7	13.7	0.0
2010-Jul-05 Mon	0.085	0.085	0.085	0.085			74.6	74.6	###
2010-Jul-02 Fri	0.082	0.088	0.082	0.088			###	###	###
2010-Jul-01 Thu	0.082	0.082	0.082	0.082	82,688	6,780	###	###	0.0
2010-Jun-30 Wed	0.081	0.082	###	0.082			###	###	0.0
2010-Jun-29 Tue	0.081	0.089	0.081	0.084	153,571	13,053	###	###	###
2010-Jun-28 Mon	0.085	0.085	###	###			8.7	8.7	0.0
2010-Jun-25 Fri	0.085	0.087	0.085	0.087			###	###	###
2010-Jun-24 Thu	0.088	###	0.087	0.087			###	###	###
2010-Jun-23 Wed	###	###	0.087	0.087			14.2	14.2	###
2010-Jun-22 Tue	0.087	###	0.087	###	568,889	24,746	92.5	92.5	0.0
2010-Jun-21 Mon	0.082	0.082	###	0.082	169,581	6,952	66.8	66.8	0.0
2010-Jun-18 Fri	0.083	0.085	0.082	0.082			###	###	0.0
2010-Jun-17 Thu	0.084	0.084	0.082	0.082	105,556	###	17.1	17.1	0.0
2010-Jun-16 Wed	0.085	0.085	0.082	0.083			###	###	0.0
2010-Jun-15 Tue	0.089	###	0.087	0.087			###	###	###
2010-Jun-11 Fri	###	###	0.083	0.089			8.5	8.5	###
2010-Jun-10 Thu	0.082	0.082	0.082	0.082	0				0.0
2010-Jun-09 Wed	0.082	0.082	0.082	0.082	0				0.0
2010-Jun-08 Tue	0.082	0.082	0.082	0.082	0				0.0
2010-Jun-07 Mon	0.082	0.082	0.082	0.082	0				0.0
2010-Jun-04 Fri	0.082	0.082	0.081	0.082	142,349	###	###	###	0.0
2010-Jun-03 Thu	###	###	0.079	0.082	691,447	###	1.8	1.8	0.0
2010-Jun-02 Wed	0.086	###	0.086	###			###	###	0.0
2010-Jun-01 Tue	0.088	###	0.086	0.089	801,250	34,453	###	###	###
2010-May-31 Mon	0.087	0.087	0.085	0.085			16.1	16.1	###
2010-May-28 Fri	0.083	0.088	0.083	0.087			###	###	###
2010-May-27 Thu	0.081	0.081	###	0.081	286,042	11,584	62.0	62.0	0.0
2010-May-26 Wed	###	###	0.077	0.079			###	###	0.0
2010-May-25 Tue	0.085	0.085	###	###	287,326	###	###	###	0.0
2010-May-24 Mon	0.087	###	0.082	0.083			###	###	0.0
2010-May-21 Fri	0.077	0.085	0.075	0.083	560,888	44,871	###	###	0.0
2010-May-20 Thu	0.085	0.085	0.083	0.083			30.7	30.7	0.0
2010-May-19 Wed	0.088	0.088	0.078	0.085			21.2	21.2	###
2010-May-18 Tue	###	###	0.087	0.087			12.1	12.1	###
2010-May-17 Mon	###	###	###	###	309,778	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	369,748	0	82.8	82.8	0.0
2010-May-11 Tue	###	###	0.088	###	482,776	21,242	###	###	0.0
2010-May-10 Mon	0.087	###	0.086	###	485,088	20,858	83.9	83.9	0.0
2010-May-07 Fri	0.086	0.089	0.086	0.086	291,888	25,540	###	###	###
2010-May-06 Thu	###	###	0.088	0.089	133,682	5,882	25.7	25.7	###
2010-May-05 Wed	0.088	###	0.086	###	642,856	27,642	###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			22.8	22.8	0.0
2010-Apr-29 Thu	###	###	###	###	281,041	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###	1,128,522	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	340,286	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			29.1	29.1	0.0
2010-Apr-21 Wed	###	###	###	###	291,072	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	383,879	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###			13.6	13.6	0.0
2010-Apr-15 Thu	###	###	###	###			30.1	30.1	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	1,576,946	0	97.3	97.3	0.0
2010-Apr-09 Fri	###	###	###	###	165,949	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	292,651	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	684,577	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			94.2	94.2	0.0
2010-Mar-25 Thu	###	###	###	###	938,024	0	94.7	94.7	0.0
2010-Mar-24 Wed	###	###	###	###			1.1	1.1	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	0.125	###	###	4,699,952	293,747	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	1,061,178	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	1,008,375	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	1,990,974	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	2,229,426	0	1.9	1.9	0.0
2010-Mar-08 Mon	###	###	###	###			2.4	2.4	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	761,580	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			2.5	2.5	0.0
2010-Mar-02 Tue	###	###	###	###			99.6	99.6	0.0
2010-Mar-01 Mon	###	###	###	###			23.4	23.4	0.0
2010-Feb-26 Fri	###	###	0.087	###	65,022	2,828	###	###	0.0
2010-Feb-25 Thu	0.086	0.087	0.086	0.087			86.8	86.8	###
2010-Feb-24 Wed	0.086	0.087	0.086	0.086	106,086	9,176	71.8	71.8	###
2010-Feb-23 Tue	###	###	0.089	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.087	0.087	0.087	0.087			###	###	###
2010-Feb-17 Wed	0.088	###	0.088	###			###	###	0.0
2010-Feb-16 Tue	0.087	0.087	0.086	0.086			27.2	27.2	###
2010-Feb-15 Mon	###	###	0.087	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	0.085	###	0.084	###			###	###	0.0
2010-Feb-10 Wed	0.082	0.082	0.082	0.082	330,270	27,082	75.3	75.3	0.0
2010-Feb-09 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2010-Feb-08 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2010-Feb-05 Fri	0.084	0.085	0.081	0.082	425,982	35,356	###	###	0.0
2010-Feb-04 Thu	###	###	0.085	0.086	222,749	###	7.0	7.0	###
2010-Feb-03 Wed	###	###	0.089	0.089			19.8	19.8	###
2010-Feb-02 Tue	###	###	0.088	###			###	###	0.0
2010-Feb-01 Mon	###	###	0.088	###	871,758	38,357	92.7	92.7	0.0
2010-Jan-29 Fri	###	###	###	###			10.4	10.4	0.0
2010-Jan-28 Thu	###	###	###	###	132,742	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	275,343	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	344,726	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	1,193,988	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	324,286	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	309,621	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			6.1	6.1	0.0
2010-Jan-13 Wed	###	###	###	###			93.7	93.7	0.0
2010-Jan-12 Tue	###	###	###	###			7.8	7.8	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	0.086	###			83.7	83.7	0.0
2010-Jan-07 Thu	###	###	0.089	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	198,679	0	85.9	85.9	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			8.0	8.0	0.0
2009-Dec-29 Tue	###	###	###	###	143,320	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	156,320	0	84.2	84.2	0.0
2009-Dec-23 Wed	0.087	0.089	0.087	0.087	240,988	###	62.4	62.4	###
2009-Dec-22 Tue	0.085	0.085	0.085	0.085			67.9	67.9	###
2009-Dec-21 Mon	0.085	0.085	0.085	0.085			72.9	72.9	###
2009-Dec-18 Fri	0.084	0.087	0.083	0.085			76.1	76.1	###
2009-Dec-17 Thu	0.088	0.088	0.084	0.084			###	###	###
2009-Dec-16 Wed	0.084	0.084	0.084	0.084	120,850	10,151	###	###	###
2009-Dec-15 Tue	0.089	0.089	0.084	0.084			###	###	###
2009-Dec-14 Mon	###	###	0.089	0.089			###	###	###
2009-Dec-11 Fri	###	###	###	###			76.2	76.2	0.0
2009-Dec-10 Thu	###	###	###	###			95.1	95.1	0.0
2009-Dec-09 Wed	0.089	###	0.086	###	703,773	###	79.2	79.2	0.0
2009-Dec-08 Tue	###	###	0.081	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	1,842,350	0	2.8	2.8	0.0
2009-Dec-04 Fri	###	###	###	###	478,250	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			92.3	92.3	0.0
2009-Dec-02 Wed	###	###	###	###			9.3	9.3	0.0
2009-Dec-01 Tue	###	###	###	###	1,884,578	0	99.4	99.4	0.0
2009-Nov-30 Mon	###	###	###	###	972,381	0	83.3	83.3	0.0
2009-Nov-27 Fri	###	###	###	###			30.6	30.6	0.0
2009-Nov-26 Thu	###	###	###	###	1,033,824	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	3,780,357	0	###	###	0.0
2009-Nov-24 Tue	0.125	0.125	###	###	809,823	###	3.5	3.5	0.0
2009-Nov-23 Mon	###	0.125	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	620,177	0	93.5	93.5	0.0
2009-Nov-19 Thu	###	###	###	###			92.8	92.8	0.0
2009-Nov-18 Wed	###	###	###	###	729,083	0	3.1	3.1	0.0
2009-Nov-17 Tue	###	0.125	###	###	1,379,381	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			8.8	8.8	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			3.9	3.9	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	0.125	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.125	###	###	###			13.2	13.2	0.0
2009-Nov-04 Wed	0.125	###	0.125	###	841,723	###	92.5	92.5	0.0
2009-Nov-03 Tue	0.125	###	0.125	0.125	1,224,478	76,529	###	###	0.0
2009-Nov-02 Mon	###	0.125	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			98.7	98.7	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	1,095,244	0	15.5	15.5	0.0
2009-Oct-27 Tue	###	0.125	###	###	1,880,526	###	81.6	81.6	0.0
2009-Oct-26 Mon	0.125	###	###	0.125	813,479	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	0.125	3,785,120	0	###	###	0.0
2009-Oct-22 Thu	###	###	0.125	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	0.125	1,258,626	0	89.9	89.9	0.0