Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:01:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRI) SIPA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRI    Limits Next Section


Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code SRI
Listing Name SIPA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SIPA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRI2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SRI .. Wednesday 8th November 2023

SRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.656 95,457,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SRI) SIPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-15 Thu ### 0.155 0.145 0.145 2,367,340 ### ### ### ###
2009-Oct-14 Wed 0.145 0.155 ### 0.145 60.5 60.5 ###
2009-Oct-13 Tue ### ### 0.145 0.145 ### ### ###
2009-Oct-12 Mon 0.145 ### ### ### 11,739,958 0 96.3 96.3 0.0
2009-Oct-09 Fri ### 0.145 ### ### 88.1 88.1 0.0
2009-Oct-07 Wed ### 0.125 ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 4,076,955 0 1.4 1.4 0.0
2009-Oct-05 Mon ### ### ### ### 99.9 99.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 824,926 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 1,636,726 0 ### ### 0.0
2009-Sep-29 Tue 0.088 ### 0.088 ### 10,065,049 ### 97.3 97.3 0.0
2009-Sep-28 Mon 0.085 ### 0.085 0.088 1,248,389 53,056 91.0 91.0 ###
2009-Sep-25 Fri 0.088 0.088 0.084 0.085 13.2 13.2 ###
2009-Sep-24 Thu 0.077 ### 0.077 0.088 ### ### ###
2009-Sep-23 Wed 0.075 ### 0.075 0.079 358,025 13,425 ### ### 0.0
2009-Sep-22 Tue 0.073 0.074 ### 0.072 562,284 ### 27.8 27.8 0.0
2009-Sep-21 Mon 0.075 0.075 0.074 0.074 31.6 31.6 0.0
2009-Sep-18 Fri 0.076 0.076 0.076 0.076 27,544 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.075 0.076 0.075 0.076 172,456 13,020 ### ### 0.0
2009-Sep-16 Wed 0.074 0.075 ### 0.075 851,944 31,947 ### ### 0.0
2009-Sep-15 Tue 0.076 ### 0.074 0.074 505,150 ### ### ### 0.0
2009-Sep-14 Mon 0.079 0.081 0.075 0.075 1,072,950 ### 11.0 11.0 0.0
2009-Sep-11 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2009-Sep-10 Thu ### ### 0.078 0.078 ### ### 0.0
2009-Sep-09 Wed ### ### 0.078 0.079 523,245 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.078 ### 167,980 6,551 61.4 61.4 0.0
2009-Sep-07 Mon 0.079 0.082 0.078 0.078 ### ### 0.0
2009-Sep-04 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2009-Sep-03 Thu 0.075 0.078 0.075 0.075 62.0 62.0 0.0
2009-Sep-02 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue ### ### 0.079 0.079 ### ### 0.0
2009-Aug-31 Mon 0.081 0.082 0.079 0.082 ### ### 0.0
2009-Aug-28 Fri 0.079 0.082 0.079 ### 141,220 ### 70.6 70.6 0.0
2009-Aug-27 Thu ### 0.082 0.078 0.078 ### ### 0.0
2009-Aug-26 Wed 0.081 0.081 0.075 0.077 8.8 8.8 0.0
2009-Aug-25 Tue 0.075 0.078 0.073 0.078 253,350 19,127 88.2 88.2 0.0
2009-Aug-24 Mon 0.077 0.077 0.071 0.074 340,172 25,172 12.2 12.2 0.0
2009-Aug-21 Fri 0.076 0.078 0.075 0.076 475,270 36,358 81.3 81.3 0.0
2009-Aug-20 Thu 0.077 0.077 0.076 0.076 212,350 16,244 ### ### 0.0
2009-Aug-19 Wed 0.085 0.085 0.078 0.078 4.0 4.0 0.0
2009-Aug-18 Tue 0.085 0.086 0.083 0.085 671,750 ### 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.085 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 406,050 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 73.5 73.5 0.0
2009-Aug-12 Wed ### ### 0.088 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 605,089 0 ### ### 0.0
2009-Aug-07 Fri 0.089 ### 0.089 ### 83.1 83.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.089 ### 0.087 0.089 1,004,081 43,677 78.4 78.4 ###
2009-Aug-04 Tue 0.083 ### 0.083 0.089 ### ### ###
2009-Aug-03 Mon 0.085 0.085 ### 0.082 717,345 30,487 ### ### 0.0
2009-Jul-31 Fri 0.082 0.085 0.081 0.085 ### ### ###
2009-Jul-30 Thu ### 0.081 ### 0.081 545,228 22,081 ### ### 0.0
2009-Jul-29 Wed ### 0.083 ### 0.081 75.0 75.0 0.0
2009-Jul-28 Tue ### 0.084 0.079 0.081 ### ### 0.0
2009-Jul-27 Mon 0.079 0.081 0.076 0.077 17.9 17.9 0.0
2009-Jul-24 Fri ### ### 0.079 0.079 ### ### 0.0
2009-Jul-23 Thu 0.078 0.082 0.078 0.082 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.077 ### 0.077 ### ### ### 0.0
2009-Jul-20 Mon 0.086 0.086 0.079 0.079 3.1 3.1 0.0
2009-Jul-17 Fri 0.076 0.081 0.074 0.081 1,927,987 ### ### ### 0.0
2009-Jul-16 Thu 0.078 0.078 0.073 0.075 1,732,150 130,777 11.1 11.1 0.0
2009-Jul-15 Wed 0.083 0.083 0.073 0.076 ### ### 0.0
2009-Jul-14 Tue ### ### 0.077 0.078 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 93.0 93.0 0.0
2009-Jul-10 Fri 0.083 ### 0.083 ### 96.6 96.6 0.0
2009-Jul-09 Thu ### 0.082 ### 0.075 2,408,578 98,751 98.8 98.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 96.6 96.6 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.058 ### 97.6 97.6 0.0
2009-Jul-02 Thu ### ### 0.058 0.058 13.1 13.1 0.0
2009-Jul-01 Wed ### ### ### ### 2.7 2.7 0.0
2009-Jun-30 Tue ### ### 0.059 ### 95.1 95.1 0.0
2009-Jun-29 Mon ### ### 0.059 ### 533,155 15,728 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 781,381 0 16.0 16.0 0.0
2009-Jun-24 Wed ### 0.073 ### ### 2.0 2.0 0.0
2009-Jun-23 Tue ### ### 0.055 ### 322,751 8,875 80.6 80.6 0.0
2009-Jun-22 Mon 0.074 0.079 0.073 0.073 ### ### 0.0
2009-Jun-19 Fri ### 0.071 ### 0.071 524,950 ### 97.6 97.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.082 ### ### ### ### 0.0
2009-Jun-16 Tue 0.049 0.059 0.049 0.059 ### ### 0.0
2009-Jun-15 Mon 0.047 ### 0.046 0.046 ### ### ###
2009-Jun-12 Fri 0.052 0.052 0.047 0.047 3.1 3.1 ###
2009-Jun-11 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-10 Wed 0.053 0.053 0.053 0.053 119,921 6,355 ### ### ###
2009-Jun-09 Tue 0.056 0.058 0.051 0.053 11.6 11.6 ###
2009-Jun-05 Fri 0.047 0.054 0.047 0.052 95.5 95.5 ###
2009-Jun-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
2009-Jun-03 Wed 0.048 ### 0.048 0.049 292,285 ### ### ### ###
2009-Jun-02 Tue 0.043 0.048 0.042 0.048 ### ### ###
2009-Jun-01 Mon 0.044 0.044 0.043 0.043 ### ### ###
2009-May-29 Fri 0.045 0.048 0.044 0.044 18.3 18.3 ###
2009-May-28 Thu ### 0.045 ### 0.045 687,481 ### 99.0 99.0 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 18.2 18.2 0.0
2009-May-22 Fri ### ### ### ### 17.1 17.1 0.0
2009-May-21 Thu ### ### ### ### 8.3 8.3 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,523 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 298,477 0 19.0 19.0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 19.2 19.2 0.0
2009-May-12 Tue ### ### ### ### 221,753 0 24.6 24.6 0.0
2009-May-11 Mon ### ### ### ### 496,571 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 5.3 5.3 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### 0.026 0.026 ### ### ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.029 0.029 0.027 0.028 131,720 3,688 ### ### ###
2009-Apr-30 Thu ### ### 0.029 0.029 70,450 1,021 7.6 7.6 0.0
2009-Apr-29 Wed ### ### 0.029 0.029 13.3 13.3 0.0
2009-Apr-28 Tue ### ### 0.028 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.028 ### 0.028 ### 92.1 92.1 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 57,381 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Apr-14 Tue 0.027 0.028 0.027 0.028 ### ### ###
2009-Apr-09 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-08 Wed 0.026 0.026 0.026 0.026 79.6 79.6 ###
2009-Apr-07 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-03 Fri 0.026 0.026 0.026 0.026 67.3 67.3 ###
2009-Apr-02 Thu 0.026 0.027 0.026 0.027 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-31 Tue 0.027 0.027 0.025 0.025 218,551 5,682 ### ### ###
2009-Mar-30 Mon 0.025 0.027 0.025 0.027 ### ### ###
2009-Mar-27 Fri 0.023 0.027 0.023 0.027 ### ### ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 61.9 61.9 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-19 Thu 0.025 0.025 0.024 0.024 12.2 12.2 ###
2009-Mar-18 Wed 0.025 0.025 0.024 0.024 14.2 14.2 ###
2009-Mar-17 Tue 0.024 0.025 0.024 0.025 257,429 ### ### ### ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 64.2 64.2 ###
2009-Mar-13 Fri 0.023 0.024 0.023 0.024 146,142 ### 81.8 81.8 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 186,526 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 74.5 74.5 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-27 Fri 0.028 0.028 0.026 0.028 67.4 67.4 ###
2009-Feb-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-25 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-Feb-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-23 Mon 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-20 Fri 0.028 0.028 0.028 0.028 78.4 78.4 ###
2009-Feb-19 Thu ### ### 0.028 0.028 351,550 4,921 ### ### ###
2009-Feb-18 Wed 0.029 ### 0.029 ### 391,550 5,677 88.9 88.9 0.0
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.027 0.025 0.027 95.4 95.4 ###
2009-Feb-13 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 141,258 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2009-Feb-10 Tue 0.026 0.026 0.026 0.026 75.8 75.8 ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 80,285 2,087 ### ### ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 386,028 9,650 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 62,653 ### 66.9 66.9 ###
2009-Jan-29 Thu 0.028 0.028 0.028 0.028 154,847 ### ### ### ###
2009-Jan-28 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-23 Fri ### ### 0.028 0.028 11.2 11.2 ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.028 ### 178,023 ### 12.2 12.2 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 82.6 82.6 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 17,524 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-22 Mon ### ### 0.027 0.027 278,571 ### 5.6 5.6 ###
2008-Dec-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2008-Dec-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2008-Nov-28 Fri 0.023 0.023 0.023 0.023 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 234,259 0 3.0 3.0 0.0
2008-Nov-21 Fri ### ### ### ### 48,571 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.021 0.021 0.021 0.021 122,523 2,572 84.9 84.9 ###
2008-Nov-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.026 0.026 0.023 0.023 4.6 4.6 ###
2008-Nov-07 Fri 0.026 0.026 0.026 0.026 19,547 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-04 Tue 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 453 ### 58.8 58.8 ###
2008-Oct-31 Fri 0.023 0.025 0.021 0.025 896,958 ### 89.1 89.1 ###
2008-Oct-30 Thu 0.022 0.025 0.022 0.025 405,227 9,522 ### ### ###
2008-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-28 Tue ### ### ### ### 1,098,571 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.021 0.022 ### 0.022 625,758 6,883 ### ### ###
2008-Oct-23 Thu 0.028 0.028 0.025 0.025 188,028 4,982 ### ### ###
2008-Oct-22 Wed ### ### ### ### 189,047 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 75.1 75.1 0.0
2008-Oct-13 Mon ### ### ### ### 73.4 73.4 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 4.4 4.4 0.0
2008-Oct-08 Wed ### ### ### ### 26,048 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 193,945 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 24,627 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 272,373 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Sep-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 152,924 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 13.9 13.9 0.0
2008-Sep-15 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Sep-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 204,480 0 99.1 99.1 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 0.041 0.041 ### ### 445,750 ### 17.9 17.9 0.0
2008-Sep-04 Thu 0.044 0.044 0.041 0.042 ### ### ###
2008-Sep-03 Wed 0.046 0.046 0.044 0.045 706,883 ### ### ### ###
2008-Sep-02 Tue 0.049 0.049 0.047 0.047 ### ### ###
2008-Sep-01 Mon 0.048 0.048 0.048 0.048 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Aug-27 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2008-Aug-26 Tue 0.048 0.048 0.048 0.048 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.051 0.051 0.051 0.051 49,550 2,527 ### ### ###
2008-Aug-21 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-20 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-19 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-18 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-15 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-14 Thu 0.046 0.051 0.046 0.051 ### ### ###
2008-Aug-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-12 Tue 0.047 0.047 0.047 0.047 73.8 73.8 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-08 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-07 Thu 0.047 0.047 0.047 0.047 69,928 3,286 70.6 70.6 ###
2008-Aug-06 Wed 0.045 0.047 0.045 0.047 ### ### ###
2008-Aug-05 Tue 0.047 0.047 0.045 0.045 657,756 30,256 21.4 21.4 ###
2008-Aug-04 Mon 0.049 0.049 0.047 0.047 ### ### ###
2008-Aug-01 Fri 0.052 0.052 0.052 0.052 26,558 1,381 74.2 74.2 ###
2008-Jul-31 Thu 0.052 0.054 0.052 0.052 400,949 21,250 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.058 0.058 0.052 0.052 147,850 ### 2.4 2.4 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.055 0.058 0.055 0.058 92.2 92.2 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.053 0.058 0.053 0.058 305,874 16,976 ### ### 0.0
2008-Jul-18 Fri 0.051 0.053 0.051 0.051 398,677 ### ### ### ###
2008-Jul-17 Thu 0.053 0.055 0.052 0.052 ### ### ###
2008-Jul-16 Wed 0.055 0.055 0.052 0.052 ### ### ###
2008-Jul-15 Tue 0.055 0.055 0.055 0.055 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.055 0.055 ### ### ###
2008-Jul-11 Fri 0.056 ### 0.055 0.056 65.3 65.3 ###
2008-Jul-10 Thu 0.056 0.056 0.054 0.054 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 206,153 0 17.7 17.7 0.0
2008-Jul-02 Wed ### ### ### ### 228,125 0 29.4 29.4 0.0
2008-Jul-01 Tue ### ### ### ### 18.3 18.3 0.0
2008-Jun-30 Mon ### ### ### ### 1,074,788 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,087,045 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 1,040,779 0 14.1 14.1 0.0
2008-Jun-24 Tue ### ### ### ### 79.4 79.4 0.0
2008-Jun-23 Mon ### ### ### ### 1,055,785 0 9.7 9.7 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 858,179 0 10.5 10.5 0.0
2008-Jun-16 Mon ### ### ### ### 23.4 23.4 0.0
2008-Jun-13 Fri ### ### ### ### 242,857 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.082 ### ### ### ### 0.0
2008-Jun-10 Tue 0.079 0.082 0.078 0.078 37.2 37.2 0.0
2008-Jun-06 Fri 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2008-Jun-05 Thu 0.083 0.084 0.079 0.079 11.5 11.5 0.0
2008-Jun-04 Wed ### 0.083 ### 0.083 90.5 90.5 0.0
2008-Jun-03 Tue ### 0.081 0.079 ### ### ### 0.0
2008-Jun-02 Mon 0.078 0.081 0.078 0.081 ### ### 0.0
2008-May-30 Fri 0.084 0.084 0.077 0.077 3.5 3.5 0.0
2008-May-29 Thu 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2008-May-28 Wed 0.084 0.084 ### 0.081 18.5 18.5 0.0
2008-May-27 Tue 0.082 0.084 0.082 0.084 83.9 83.9 ###
2008-May-26 Mon 0.083 0.084 0.081 0.081 141,887 ### ### ### 0.0
2008-May-23 Fri 0.083 0.084 0.081 0.083 308,243 ### ### ### 0.0
2008-May-22 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2008-May-21 Wed 0.083 0.086 0.083 0.086 86.1 86.1 ###
2008-May-20 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-May-19 Mon 0.079 0.082 0.079 0.082 344,348 27,720 ### ### 0.0
2008-May-16 Fri 0.078 0.079 0.077 0.078 65.2 65.2 0.0
2008-May-15 Thu 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2008-May-14 Wed 0.078 0.078 0.075 0.075 1,461,250 111,785 11.6 11.6 0.0
2008-May-13 Tue 0.081 0.085 ### ### 28.4 28.4 0.0
2008-May-12 Mon 0.083 0.083 0.078 0.078 5.4 5.4 0.0
2008-May-09 Fri 0.083 0.083 0.083 0.083 64.2 64.2 0.0
2008-May-08 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2008-May-07 Wed 0.083 0.085 0.083 0.085 82.8 82.8 ###
2008-May-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-05 Mon 0.081 0.083 0.081 0.083 1,004,020 82,329 81.2 81.2 0.0
2008-May-02 Fri 0.082 0.082 0.082 0.082 460,980 ### ### ### 0.0
2008-May-01 Thu 0.085 0.087 0.083 0.083 241,520 20,529 15.6 15.6 0.0
2008-Apr-30 Wed 0.084 0.087 0.084 0.087 ### ### ###
2008-Apr-29 Tue ### ### ### ### 10.7 10.7 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.083 ### 0.083 ### ### ### 0.0
2008-Apr-23 Wed 0.081 0.081 0.081 0.081 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.081 ### 0.081 80.2 80.2 0.0
2008-Apr-21 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2008-Apr-18 Fri 0.076 0.082 0.076 0.082 95.4 95.4 0.0
2008-Apr-17 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2008-Apr-16 Wed 0.074 0.074 0.074 0.074 7,020 ### ### ### 0.0
2008-Apr-15 Tue 0.074 0.074 0.074 0.074 65.5 65.5 0.0
2008-Apr-14 Mon 0.072 0.076 0.072 0.072 181,429 13,425 74.8 74.8 0.0
2008-Apr-11 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2008-Apr-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Apr-09 Wed 0.078 0.081 0.075 0.081 89.5 89.5 0.0
2008-Apr-08 Tue 0.078 0.078 0.077 0.077 28.0 28.0 0.0
2008-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.075 0.075 6.7 6.7 0.0
2008-Apr-02 Wed 0.083 0.084 0.083 0.083 ### ### 0.0
2008-Apr-01 Tue ### 0.081 ### 0.081 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri 0.079 0.084 0.077 ### 242,125 ### ### ### 0.0
2008-Mar-27 Thu 0.078 0.078 0.078 0.078 29,375 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.077 0.085 0.077 0.083 ### ### 0.0
2008-Mar-25 Tue 0.079 ### 0.075 0.075 9.5 9.5 0.0
2008-Mar-20 Thu 0.084 0.084 ### ### 171,625 ### 12.6 12.6 0.0
2008-Mar-19 Wed 0.083 0.084 0.083 0.084 75.5 75.5 ###
2008-Mar-18 Tue 0.086 0.086 0.083 0.083 241,875 ### ### ### 0.0
2008-Mar-17 Mon 0.085 0.086 0.085 0.085 ### ### ###
2008-Mar-14 Fri 0.087 0.087 0.083 0.083 ### ### 0.0
2008-Mar-13 Thu 0.089 0.089 0.087 0.087 ### ### ###
2008-Mar-12 Wed 0.087 0.087 0.087 0.087 ### ### ###
2008-Mar-11 Tue 0.086 0.086 0.085 0.085 269,524 23,044 42.2 42.2 ###
2008-Mar-10 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Mar-07 Fri ### ### 0.089 0.089 ### ### ###
2008-Mar-06 Thu ### ### ### ### 428,278 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### 0.089 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 75,321 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 14,326 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 427,274 0 87.0 87.0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-20 Wed 0.088 0.088 0.082 0.082 ### ### 0.0
2008-Feb-19 Tue 0.089 ### 0.087 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.087 ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.087 ### 354,385 ### 83.5 83.5 0.0
2008-Feb-14 Thu ### ### ### ### 105,420 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 26.9 26.9 0.0
2008-Feb-12 Tue ### ### ### ### 170,820 0 33.7 33.7 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 76.2 76.2 0.0
2008-Feb-06 Wed ### ### ### ### 12.8 12.8 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 76.3 76.3 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 18.3 18.3 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.087 ### ### ### 0.0
2008-Jan-25 Fri 0.086 ### 0.086 0.087 ### ### ###
2008-Jan-24 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2008-Jan-23 Wed 0.089 0.089 0.083 0.086 848,847 ### ### ### ###
2008-Jan-22 Tue ### ### 0.083 0.084 41.8 41.8 ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 533,024 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 94.0 94.0 0.0
2008-Jan-14 Mon ### ### ### ### 353,641 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### 0.125 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 7.3 7.3 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 184,476 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 192,381 0 92.3 92.3 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 3.4 3.4 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 945,121 0 ### ### 0.0
2007-Dec-17 Mon 0.125 ### ### ### 790,250 0 ### ### 0.0
2007-Dec-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Dec-13 Thu ### 0.125 ### 0.125 97.3 97.3 0.0
2007-Dec-12 Wed ### 0.125 ### 0.125 90.6 90.6 0.0
2007-Dec-11 Tue 0.125 0.125 ### 0.125 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,008,925 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 765,340 0 8.9 8.9 0.0
2007-Dec-03 Mon 0.125 0.125 ### ### 454,942 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 8.6 8.6 0.0
2007-Nov-29 Thu 0.125 ### ### ### 936,871 0 ### ### 0.0
2007-Nov-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-27 Tue ### 0.125 ### 0.125 91.7 91.7 0.0
2007-Nov-26 Mon ### ### ### 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Nov-20 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 96.7 96.7 0.0
2007-Nov-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Nov-15 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Nov-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-13 Tue ### ### 0.125 0.125 10.9 10.9 0.0
2007-Nov-12 Mon ### ### 0.125 ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.125 ### 766,986 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 368,245 0 90.2 90.2 0.0
2007-Nov-06 Tue ### ### ### ### 118,229 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 242,381 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.125 0.125 902,482 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 9.3 9.3 0.0
2007-Oct-30 Tue ### 0.145 ### ### 1,280,740 92,853 11.7 11.7 0.0
2007-Oct-29 Mon 0.145 0.145 ### ### 2,409,676 ### 12.7 12.7 0.0
2007-Oct-26 Fri ### ### 0.125 ### 90.1 90.1 0.0
2007-Oct-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-24 Wed 0.125 ### ### ### 92.8 92.8 0.0
2007-Oct-23 Tue 0.125 ### ### 0.125 60.6 60.6 0.0
2007-Oct-22 Mon 0.125 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6.9 6.9 0.0
2007-Oct-16 Tue ### ### ### ### 76,080 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,058,981 0 1.3 1.3 0.0
2007-Oct-11 Thu ### ### ### ### 407,250 0 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.125 ### ### 477,250 29,828 ### ### 0.0
2007-Oct-09 Tue ### 0.125 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.125 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 0.9 0.9 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 ### 1,387,272 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 564,886 0 5.6 5.6 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 6.4 6.4 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 89.8 89.8 0.0
2007-Sep-17 Mon ### ### ### ### 77.8 77.8 0.0
2007-Sep-14 Fri ### ### ### ### 14.0 14.0 0.0
2007-Sep-13 Thu ### ### ### ### 6.5 6.5 0.0
2007-Sep-12 Wed ### ### ### ### 626,528 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 132,847 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 93.6 93.6 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 253,286 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 628,971 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 69,429 0 7.7 7.7 0.0
2007-Aug-29 Wed ### ### ### ### 83.5 83.5 0.0
2007-Aug-28 Tue ### ### ### ### 975,144 0 6.1 6.1 0.0
2007-Aug-27 Mon ### ### ### ### 1,200,355 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 765,148 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 541,077 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 792,480 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 13.6 13.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.088 ### 0.088 ### 1,062,382 46,744 ### ### 0.0
2007-Aug-15 Wed ### ### 0.085 0.085 10.7 10.7 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 751,480 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 109,040 0 89.2 89.2 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,149,775 0 96.0 96.0 0.0
2007-Aug-03 Fri ### ### ### ### 92.7 92.7 0.0
2007-Aug-02 Thu ### ### ### ### 2,205,776 0 ### ### 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### 1,976,655 123,540 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 10.5 10.5 0.0
2007-Jul-30 Mon 0.125 ### 0.125 ### 778,280 48,642 88.0 88.0 0.0
2007-Jul-27 Fri ### ### ### ### 97.3 97.3 0.0
2007-Jul-26 Thu ### ### ### ### 842,824 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 90.8 90.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.145 ### 0.145 0.145 ### ### ###
2007-Jul-20 Fri ### ### ### ### 2.4 2.4 0.0
2007-Jul-19 Thu 0.155 ### 0.155 0.155 63.5 63.5 ###
2007-Jul-18 Wed ### ### ### ### 302,952 0 3.3 3.3 0.0
2007-Jul-17 Tue 0.155 0.155 ### 0.155 67.9 67.9 ###
2007-Jul-16 Mon 0.155 ### 0.155 0.155 4,394,687 340,588 ### ### ###
2007-Jul-13 Fri ### 0.155 ### ### 96.3 96.3 0.0
2007-Jul-12 Thu 0.125 ### 0.125 ### 2,514,781 157,173 ### ### 0.0
2007-Jul-11 Wed 0.125 ### 0.125 ### 91.4 91.4 0.0
2007-Jul-10 Tue 0.125 ### 0.125 ### 314,286 19,642 92.7 92.7 0.0
2007-Jul-09 Mon ### ### ### 0.125 994,844 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,544,755 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.125 ### ### 990,542 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-29 Fri ### 0.125 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 538,578 ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### ### ### 1,098,352 0 5.7 5.7 0.0
2007-Jun-26 Tue ### 0.145 ### 0.145 90.2 90.2 ###
2007-Jun-25 Mon 0.145 ### ### ### 16.2 16.2 0.0
2007-Jun-22 Fri ### 0.155 0.145 0.145 10.9 10.9 ###
2007-Jun-21 Thu ### 0.155 ### 0.145 ### ### ###
2007-Jun-20 Wed 0.155 ### ### ### 11.5 11.5 0.0
2007-Jun-19 Tue ### ### ### 0.155 2,808,280 0 2.9 2.9 ###
2007-Jun-18 Mon 0.155 0.185 ### ### 6,124,584 566,524 97.4 97.4 0.0
2007-Jun-15 Fri 0.125 ### 0.125 ### 5,002,426 312,651 ### ### 0.0
2007-Jun-14 Thu ### ### ### 0.125 759,381 0 ### ### 0.0
2007-Jun-13 Wed ### ### 0.125 ### 1,262,282 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 1,865,377 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.125 91.0 91.0 0.0
2007-Jun-07 Thu ### ### ### ### 3,327,320 0 98.4 98.4 0.0
2007-Jun-06 Wed ### ### ### ### 505,985 0 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:01:31 thru 2024-04-20 17:01:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000