End of day Prices (full format), 76800 Days for (SRK) STRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.048
| 0.049
| 0.043
| 0.043
| 482,953
| ###
| 2.2
| 2.2
| ### |
2024-Apr-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 130,240
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 17,241
| 758
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.041
| 0.047
| 0.041
| 0.046
| 327,320
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2024-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 10,756
| 473
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2024-Apr-10 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.052
| 0.047
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Apr-05 Fri
| 0.045
| ###
| 0.045
| ###
| 191,977
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.045
| 0.045
| 419,888
| 9,447
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 43,729
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 12.4
| 12.4
| ### |
2024-Mar-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.045
| 0.045
| 723,859
| 16,286
| 3.6
| 3.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 9.7
| 9.7
| ### |
2024-Mar-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| 0.053
| ###
| 0.052
| 267,781
| ###
| 90.5
| 90.5
| ### |
2024-Mar-18 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 92,228
| 4,380
| 95.6
| 95.6
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.044
| 0.048
| 673,550
| ###
| 10.3
| 10.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.049
| ###
| 177,175
| 4,340
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-11 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 88,782
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.046
| 0.053
| 0.045
| ###
| 1,079,157
| 52,878
| 95.9
| 95.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.049
| 0.056
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 20,387
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.049
| ###
| 0.049
| 494,482
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 377,458
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 228,244
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 47,078
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 83,186
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0345
| ###
| 313,420
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 56,282
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 24,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.0385
|
|
| 79.1
| 79.1
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 164,084
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 330,820
| 15,052
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 231,257
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.047
| 0.048
| 357,974
| ###
| 13.1
| 13.1
| ### |
2024-Jan-12 Fri
| 0.049
| ###
| 0.047
| ###
| 261,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.047
| 0.048
| 225,441
| ###
| 10.3
| 10.3
| ### |
2024-Jan-10 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.053
| 0.047
| ###
| 833,657
| 41,682
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 234,141
| ###
| 90.8
| 90.8
| ### |
2024-Jan-04 Thu
| 0.057
| 0.057
| ###
| 0.052
| 1,771,288
| 50,481
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.049
| 0.049
| 255,387
| 6,256
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 87.1
| 87.1
| ### |
2023-Dec-19 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.051
| 0.053
| ###
| 0.053
| 230,288
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.052
| 0.0525
| 0.052
| 0.052
| 13,278
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 19,981
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.052
| 0.0525
| 0.052
| 0.052
| 59,827
| 3,125
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 12,327
| 659
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 3,877
| ###
| 96.3
| 96.3
| ### |
2023-Dec-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 7,523
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 19,923
| ###
| 13.1
| 13.1
| ### |
2023-Nov-30 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 234,843
| ###
| 96.0
| 96.0
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.051
| 0.057
| 37,786
| 2,040
| 89.1
| 89.1
| 0.0 |
2023-Nov-28 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.051
| 0.055
| 0.051
| 0.052
| 90,220
| 4,781
| 81.8
| 81.8
| ### |
2023-Nov-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.055
| 0.056
| 0.052
| 0.056
| 96,379
| ###
| 81.0
| 81.0
| ### |
2023-Nov-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 147,943
| ###
| 26.4
| 26.4
| ### |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 71,087
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 98,489
| ###
| 83.9
| 83.9
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 2,671
| 149
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 63,381
| 3,485
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.8
| 85.8
| ### |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 93,940
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 91,840
| 5,051
| 93.2
| 93.2
| 0.0 |
2023-Nov-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 36,182
| 1,953
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 179,180
| ###
| 17.6
| 17.6
| ### |
2023-Nov-01 Wed
| 0.0555
| 0.058
| 0.053
| 0.058
| 286,282
| 15,888
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 561,551
| 31,727
| 88.5
| 88.5
| 0.0 |
2023-Oct-30 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.051
| 0.051
| ###
| 0.051
| 54,349
| 1,385
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 22.8
| 22.8
| ### |
2023-Oct-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 40,089
| 2,044
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 91.5
| 91.5
| ### |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Oct-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| ###
| 0.052
| 64,758
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 7,340
| 389
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 79,440
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 48,473
| ###
| 14.2
| 14.2
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 56,980
| ###
| 86.9
| 86.9
| 0.0 |
2023-Sep-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.056
| 0.057
| 0.054
| 0.057
| 43,253
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 10,172
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 86,659
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,187
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.0585
| ###
| 0.0585
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Sep-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 28,920
| 1,677
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.057
| 0.0585
| 0.056
| 0.056
|
|
| 23.6
| 23.6
| ### |
2023-Sep-12 Tue
| 0.056
| 0.059
| 0.056
| 0.057
| 53,929
| ###
| 83.2
| 83.2
| 0.0 |
2023-Sep-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 73,854
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.057
| 0.059
| 0.055
| 0.055
| 42,172
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 28,853
| ###
| 97.7
| 97.7
| 0.0 |
2023-Sep-04 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 321,724
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.052
| 0.056
| 0.051
| 0.056
| 48,777
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.2
| 89.2
| ### |
2023-Aug-28 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 257,747
| 0
| 95.1
| 95.1
| 0.0 |
2023-Aug-22 Tue
| 0.052
| ###
| 0.052
| ###
| 195,180
| 5,074
| 98.8
| 98.8
| 0.0 |
2023-Aug-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 155,221
| 8,226
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 33,243
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 446
| 25
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.059
| 0.059
| 80,228
| ###
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 79,722
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 106,150
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 226,871
| 0
| 88.4
| 88.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 369,940
| 0
| 15.4
| 15.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 38,976
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.078
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.079
| 0.073
| 0.078
| 381,087
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 54,584
| 3,957
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.072
| ###
| 0.072
| 20,622
| 742
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 50,547
| 3,689
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.059
| 0.072
| 0.059
| 0.072
| 1,280,552
| 83,876
| 98.7
| 98.7
| 0.0 |
2023-Jun-29 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.058
| ###
| 0.057
| 0.057
| 210,028
| 5,985
| 22.0
| 22.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.0585
| ###
| 364,126
| 10,650
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 9.1
| 9.1
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.059
| ###
| 71,978
| 2,123
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 232,785
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 406,458
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.057
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.072
| ###
| ###
| 96,044
| 3,457
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 31,680
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 370,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 268,425
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 16,085
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.072
| 0.074
| ###
| ###
| 259,424
| ###
| 7.3
| 7.3
| 0.0 |
2023-May-24 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 162,571
| ###
| 85.9
| 85.9
| 0.0 |
2023-May-23 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.071
| 0.071
| ###
| ###
| 267,777
| ###
| 20.5
| 20.5
| 0.0 |
2023-May-19 Fri
| ###
| 0.073
| ###
| 0.071
| 296,940
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 244,958
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.077
| ###
| 0.077
| 309,383
| ###
| 94.6
| 94.6
| 0.0 |
2023-May-15 Mon
| 0.075
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.076
| ###
| ###
| 432,878
| 16,449
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.054
| ###
| 0.054
| 0.059
| 593,041
| ###
| 96.8
| 96.8
| 0.0 |
2023-May-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.056
| 0.059
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2023-May-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.059
| ###
| 0.059
| 0.059
| 265,141
| 7,821
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.057
| 0.058
| 0.051
| 0.058
| 193,229
| ###
| 84.1
| 84.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.057
| 0.058
| 110,651
| 3,153
| 16.5
| 16.5
| 0.0 |
2023-May-01 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.055
| 0.058
| 0.051
| 0.054
| 352,229
| ###
| 25.5
| 25.5
| ### |
2023-Apr-24 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.059
| ###
| 0.059
| ###
| 317,751
| 9,373
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-19 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2023-Apr-18 Tue
| 0.055
| 0.057
| 0.049
| 0.054
| 992,847
| 52,620
| 23.7
| 23.7
| ### |
2023-Apr-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.057
| 0.057
| 328,470
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-31 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.0
| 18.0
| 0.0 |
2023-Mar-30 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 251,850
| 14,481
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 119,049
| 6,845
| 21.8
| 21.8
| 0.0 |
2023-Mar-28 Tue
| 0.059
| ###
| 0.058
| 0.058
| 128,650
| ###
| 17.2
| 17.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.059
| ###
| 126,145
| 3,721
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.057
| 0.058
| 338,872
| 9,657
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.059
| ###
| 0.059
| 0.059
| 150,588
| 4,442
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.059
| ###
| 440,370
| ###
| 21.9
| 21.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.072
| 0.072
| ###
| ###
| 445,221
| 16,027
| 5.8
| 5.8
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 7,241
| 524
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 9
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 115,880
| 8,459
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 31,356
| 2,320
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 280,470
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 16,926
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 8,847
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 98,229
| ###
| 25.2
| 25.2
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 137,156
| 10,629
| 39.3
| 39.3
| 0.0 |
2023-Feb-24 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 124,183
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.081
| 0.081
| ###
| ###
| 549,174
| 22,241
| 28.0
| 28.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.081
| 0.081
| ###
| ###
| 308,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.0
| 15.0
| 0.0 |
2023-Feb-16 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 148,055
| ###
| 25.4
| 25.4
| 0.0 |
2023-Feb-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 32.4
| 32.4
| ### |
2023-Feb-13 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 17.8
| 17.8
| ### |
2023-Feb-10 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 144,040
| ###
| 32.9
| 32.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.089
| ###
| 121,788
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 250,883
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 94,472
| 0
| 83.6
| 83.6
| 0.0 |
2023-Feb-01 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 102,221
| 8,842
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 17,045
| ###
| 29.4
| 29.4
| ### |
2023-Jan-27 Fri
| 0.089
| ###
| 0.089
| ###
| 295,642
| 13,156
| 80.8
| 80.8
| 0.0 |
2023-Jan-25 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-24 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.086
| ###
| 0.086
| 0.086
| 103,928
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.085
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 38,178
| ###
| 80.3
| 80.3
| ### |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.0
| 13.0
| ### |
2023-Jan-16 Mon
| 0.088
| ###
| 0.087
| 0.088
| 566,525
| 24,643
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.0875
| ###
| 0.0875
| 0.088
|
|
| 70.9
| 70.9
| ### |
2023-Jan-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 411,541
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 303,684
| 26,420
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.087
| ###
| 0.085
| ###
| 158,653
| 6,742
| 87.8
| 87.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.087
| 0.0885
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,926
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Dec-29 Thu
| 0.086
| ###
| 0.086
| ###
| 59,924
| 2,576
| 94.9
| 94.9
| 0.0 |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.087
| ###
| 0.085
| 0.085
| 206,754
| 8,787
| 16.2
| 16.2
| ### |
2022-Dec-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 47,420
| 4,078
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 65,850
| ###
| 43.2
| 43.2
| ### |
2022-Dec-19 Mon
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 28.7
| 28.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.084
| 853,753
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 886,750
| 0
| 83.6
| 83.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.088
| ###
| 611,224
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 17,680
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 308,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.0925
| ###
| 0.0925
| 371,024
| 17,159
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 70,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 50,059
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 29,989
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 43,849
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 105,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,583
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 111,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 990,477
| 0
| 9.0
| 9.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 303,378
| 0
| 8.2
| 8.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 147,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 213,853
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 118,558
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 499,345
| 0
| 94.0
| 94.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.145
| ###
| ###
| ###
| 6,328,254
| 0
| 0.2
| 0.2
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.145
| ###
| ###
| 2,697,644
| 195,579
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| ###
| 1,431,650
| 89,478
| 99.5
| 99.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 53,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,645
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 128,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 324,256
| 0
| 93.1
| 93.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 394,175
| 0
| 8.1
| 8.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.088
| 0.088
| 209,348
| ###
| 15.6
| 15.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 171,346
| 0
| 20.5
| 20.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 320,978
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 240,887
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 581,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,056,589
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 68,247
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.125
| ###
| ###
| 1,315,053
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Sep-08 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 377,388
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.089
| 0.089
| 414,987
| ###
| 18.3
| 18.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 43,059
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.1025
| ###
| 563,073
| 28,857
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.1125
| ###
| ###
| 2,124,955
| 119,528
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Aug-23 Tue
| 0.1225
| 0.125
| ###
| ###
| 441,923
| 27,620
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.125
| ###
| ###
| 26,144
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.125
| ###
| 0.125
| ###
| 120,144
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 300,256
| 0
| 88.2
| 88.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| ###
| 208,875
| 13,054
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| ###
| ###
| 0.125
| 308,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 35,348
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 29,082
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| 0.125
| 651,276
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 165,521
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 80,728
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 244,371
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.125
| ###
| ###
| 302,773
| 18,923
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 128,740
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 197,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.1025
| ###
| 220,040
| 11,277
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 325,956
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 346,778
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 79,727
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 183,024
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 243,726
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 38,450
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 169,880
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 592,925
| 37,057
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
| 82,544
| 5,159
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 22.2
| 22.2
| ### |
2022-Jun-09 Thu
| 0.1625
| 0.1625
| ###
| ###
| 651,870
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.1625
| 193,052
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 69,120
| 0
| 94.0
| 94.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 446,744
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.175
| ###
| 389,885
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.185
| ###
| ###
| 42,381
| 3,920
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| 0.1875
| ###
| 0.1825
| 279,224
| 26,177
| ###
| ###
| ### |
2022-May-20 Fri
| 0.175
| ###
| 0.175
| 0.175
| 159,984
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| ###
| 180,055
| 13,954
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 500,329
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-10 Tue
| 0.21
| 0.21
| ###
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-09 Mon
| 0.21
| 0.21
| ###
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-06 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.185
| ###
| 1,420,846
| 131,428
| 37.4
| 37.4
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3,984,084
| 0
| 99.7
| 99.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| ###
| 1,928,287
| 149,442
| 97.0
| 97.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 255,426
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 582,128
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 917,582
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.1375
|
|
| 24.5
| 24.5
| ### |
2022-Apr-21 Thu
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 411,577
| ###
| 5.2
| 5.2
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 244,580
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| ###
| 507,247
| ###
| 18.1
| 18.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 476,684
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 389,879
| 0
| 5.7
| 5.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.8
| 20.8
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,711,643
| 0
| 99.1
| 99.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 137,784
| 0
| 11.0
| 11.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 52,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.145
| ###
| ###
| 349,028
| ###
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 889,227
| 0
| 90.4
| 90.4
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 16,029
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.125
| 0.125
| ###
| ###
| 119,384
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 331,881
| 41,485
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 562,049
| 35,128
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.125
| ###
| 267,021
| 16,688
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| 19.8
| 19.8
| 0.0 |
2022-Mar-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 622,885
| ###
| 11.4
| 11.4
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 538,676
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.1275
| ###
| ###
| 1,666,527
| 106,241
| 17.2
| 17.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 208,420
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.1125
| ###
| 0.1125
|
|
| 71.3
| 71.3
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 210,249
| 0
| 27.1
| 27.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 167,742
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 95,886
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
| 353,882
| ###
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 186,489
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 589,888
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.125
| 0.125
| ###
| ###
| 403,141
| ###
| 8.7
| 8.7
| 0.0 |
2022-Feb-03 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| 250,951
| 31,055
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1225
| ###
| 0.1225
| 367,084
| 22,483
| 81.8
| 81.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 725,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 402,477
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jan-25 Tue
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 273,881
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.145
| 1,082,747
| 0
| 95.6
| 95.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 29,947
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,130,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.125
| ###
| 78,528
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| 0.125
| 392,148
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 739,978
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 390,244
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 53,974
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 454,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 505,975
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 27,651
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 88,528
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 951,426
| 0
| 26.6
| 26.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 309,448
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,358,157
| 0
| 18.3
| 18.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1125
| ###
| ###
| 731,189
| 41,129
| 10.8
| 10.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 552,325
| 0
| 98.6
| 98.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 866,428
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 151,825
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 315,055
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 719,988
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 344,889
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.1225
| ###
| ###
| 276,129
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,938,650
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Oct-27 Wed
| 0.125
| ###
| ###
| ###
| 919,973
| 0
| 13.5
| 13.5
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| 0.125
| 169,680
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.125
| ###
| ###
| 146,884
| 9,180
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.125
| ###
| ###
| 0.125
| 841,488
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.125
| ###
| 161,586
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 909,028
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.125
| ###
| 0.125
| 468,580
| 29,286
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 221,841
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 948,581
| 59,286
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.1275
| ###
| 0.125
| 0.125
| 550,685
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.125
| ###
| ###
| 0.125
| 417,822
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,911,571
| 119,473
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.125
| ###
| 535,224
| 33,451
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.125
| ###
| 0.1225
| 0.125
| 825,540
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,464,746
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.125
| 0.125
| 4,261,824
| ###
| 1.0
| 1.0
| 0.0 |
2021-Sep-16 Thu
| 0.145
| 0.155
| 0.145
| ###
| 629,870
| 94,480
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.1425
| 0.145
| 2,803,687
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.145
| ###
| 0.145
| ###
| 1,867,628
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 0.5
| 0.5
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.175
| 478,641
| 0
| 85.0
| 85.0
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.185
| ###
| ###
| 1,300,223
| 120,270
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.185
| ###
| 0.185
| 820,245
| 75,872
| 85.4
| 85.4
| ### |
2021-Aug-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,794,351
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.2
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.2075
| 0.21
| 637,126
| 136,185
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 1,689,547
| 367,476
| 7.9
| 7.9
| ### |
2021-Aug-16 Mon
| 0.23
| 0.24
| 0.22
| 0.225
| 2,319,322
| 533,444
| 31.3
| 31.3
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.21
| ###
| 3,087,985
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.24
| 0.24
| ###
| ###
| 846,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,570,326
| 384,729
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.245
| ###
| 0.245
| 0.255
| 1,651,974
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2021-Aug-06 Fri
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| 95.9
| 95.9
| ### |
2021-Aug-04 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 901,073
| 227,520
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.275
| 0.28
| 0.25
| 0.25
| 2,580,253
| ###
| 2.1
| 2.1
| 0.0 |
2021-Jul-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.27
| ###
| ###
| 0.28
| 1,348,659
| 0
| 93.4
| 93.4
| ### |
2021-Jul-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 597,743
| 165,873
| 7.7
| 7.7
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 8.9
| 8.9
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Jul-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.29
| 0.29
| 1,015,881
| ###
| 11.7
| 11.7
| ### |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,286,249
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.285
| ###
| 0.275
| 1,462,323
| 208,381
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.27
| ###
| ###
| 647,743
| 87,445
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.27
| 0.27
| 0.255
| ###
| 744,787
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 297,553
| 75,876
| 87.6
| 87.6
| 0.0 |
2021-Jul-08 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 456,226
| 119,759
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.25
| ###
| 0.25
| 0.25
| 879,073
| 109,884
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.26
| ###
| 0.25
| 0.25
| 699,842
| 87,480
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 417,549
| 106,474
| 78.0
| 78.0
| 0.0 |
2021-Jul-01 Thu
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-30 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.25
| 0.25
| 0.23
| ###
| 688,529
| 165,246
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-24 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 0.22
| ###
| ###
| 258,841
| 28,472
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.21
| 0.2175
| 0.21
| 0.21
| 445,540
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 440,946
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 1,297,855
| 285,528
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 305,752
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 596,177
| 132,649
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| 21.0
| 21.0
| ### |
2021-Jun-03 Thu
| ###
| 0.255
| 0.23
| 0.23
| 722,222
| ###
| 19.3
| 19.3
| ### |
2021-Jun-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 469,147
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.25
| ###
| 0.25
| 200,626
| 25,078
| 93.3
| 93.3
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.24
| 0.255
| 0.225
| 0.24
| 1,952,571
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.225
| 0.255
| ###
| 0.255
| 1,153,424
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.27
| 0.27
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.285
| 0.285
| 0.2525
| 0.255
| 908,852
| 244,253
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.29
| ###
| 0.27
|
|
| 86.3
| 86.3
| ### |
2021-May-18 Tue
| 0.26
| ###
| 0.26
| 0.26
| 172,426
| ###
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.27
| 0.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 195,478
| 54,245
| 9.5
| 9.5
| ### |
2021-May-11 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.28
| 0.26
| 0.28
| 953,644
| 257,483
| 93.1
| 93.1
| ### |
2021-May-07 Fri
| 0.27
| 0.27
| 0.25
| ###
| 1,165,679
| 303,076
| 23.6
| 23.6
| 0.0 |
2021-May-06 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 352,257
| ###
| 92.3
| 92.3
| ### |
2021-May-04 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 2.7
| 2.7
| ### |
2021-Apr-30 Fri
| 0.28
| ###
| 0.275
| ###
| 3,042,158
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-29 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.2
| 98.2
| ### |
2021-Apr-28 Wed
| 0.245
| 0.255
| 0.23
| 0.255
| 668,322
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 95.0
| 95.0
| 0.0 |
2021-Apr-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 742,342
| 167,026
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.225
| 0.225
| ###
| ###
| 376,523
| 42,358
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 445,078
| 99,029
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.225
| 0.225
| 372,482
| ###
| 11.4
| 11.4
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.23
| 1,157,824
| 0
| 98.7
| 98.7
| ### |
2021-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| 0.21
| ###
| ###
| 1,856,742
| 194,957
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.21
| 0.22
| ###
| ###
| 1,905,648
| 209,621
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.185
| 0.185
| 255,553
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.2
| 0.175
| ###
| 2,057,787
| ###
| 20.0
| 20.0
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.2
| 0.185
| 0.2
| 359,873
| 69,275
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.2
| 0.21
| 0.185
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Mar-29 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 607,724
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 469,149
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.24
| 0.24
| ###
| 0.22
| 740,386
| 88,846
| 3.4
| 3.4
| 0.0 |
2021-Mar-23 Tue
| 0.255
| 0.255
| 0.23
| 0.24
| 636,743
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| 574,181
| 143,545
| 92.1
| 92.1
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| ###
| 0.24
| 858,729
| 107,341
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.22
| 0.255
| 0.22
| 0.245
|
|
| 98.6
| 98.6
| 0.0 |
2021-Mar-17 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.21
| ###
| ###
| 0.21
| 420,583
| 0
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| 0.21
| 0.185
| ###
| 1,145,228
| 226,182
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.4
| 12.4
| ### |
2021-Mar-11 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.175
| ###
| ###
| ###
| 784,147
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 19.8
| 19.8
| 0.0 |
2021-Mar-02 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 8.8
| 8.8
| ### |
2021-Mar-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Feb-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2021-Feb-18 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.2
| 0.185
| ###
| 701,358
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.2
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Feb-11 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 108,870
| 24,223
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.23
| ###
| 0.23
| 563,426
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Feb-03 Wed
| 0.22
| 0.22
| ###
| 0.22
| 230,074
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 518,757
| 114,126
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.26
| 0.26
| ###
| ###
| 1,984,850
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.24
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jan-27 Wed
| 0.255
| ###
| 0.24
| 0.245
| 1,502,325
| 180,279
| 17.5
| 17.5
| 0.0 |
2021-Jan-25 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 850,684
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 1,150,124
| 284,655
| 83.7
| 83.7
| 0.0 |
2021-Jan-21 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.225
| 0.27
| 0.225
| 0.27
|
|
| 98.3
| 98.3
| ### |
2021-Jan-19 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2021-Jan-14 Thu
| 0.185
| ###
| 0.175
| ###
| 2,101,076
| 183,844
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 623,059
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.1475
| ###
| 0.1475
| 0.155
|
|
| 92.5
| 92.5
| ### |
2021-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.145
| ###
| ###
| 713,956
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.145
| ###
| 0.145
| 273,652
| ###
| 90.0
| 90.0
| ### |
2020-Dec-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Dec-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-22 Tue
| 0.145
| ###
| ###
| ###
| 1,118,179
| 0
| 19.9
| 19.9
| 0.0 |
2020-Dec-21 Mon
| 0.145
| ###
| 0.145
| 0.145
| 714,427
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,171,825
| 84,957
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,091,850
| 313,777
| 10.9
| 10.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
| 2,298,953
| ###
| 4.1
| 4.1
| ### |
2020-Dec-11 Fri
| 0.145
| ###
| 0.145
| ###
| 1,927,426
| ###
| 97.9
| 97.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,873,583
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.125
| ###
| 992,048
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| ###
| 1,330,576
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,102,454
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.145
| 0.125
| 0.125
| 2,535,343
| 342,271
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,793,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 725,483
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,113,779
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 127,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 236,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 394,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 669,673
| 0
| 78.5
| 78.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 785,452
| 0
| 5.4
| 5.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.088
| ###
| 460,151
| 20,246
| 3.3
| 3.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 122,652
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.087
| ###
| 790,624
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.088
| ###
| 0.088
| ###
| 367,545
| 16,171
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.088
| 0.088
| 894,128
| 39,341
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,561,259
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 403,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 236,240
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 92,125
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 289,656
| 0
| 9.6
| 9.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.125
| ###
| ###
| 550,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 424,670
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 52,886
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 664,181
| 0
| 8.6
| 8.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 507,685
| 0
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 47,678
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 387,545
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 271,420
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 584,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 659,871
| 0
| 7.7
| 7.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.2
| 13.2
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 1,336,141
| 96,870
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.147
| ###
| ###
| 1,177,783
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
| 1,436,747
| ###
| 2.1
| 2.1
| ### |
2020-Sep-04 Fri
| 0.155
| 0.155
| ###
| ###
| 790,887
| ###
| 12.8
| 12.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-01 Tue
| 0.155
| 0.175
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Aug-31 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.155
| ###
| 0.145
| 0.145
| 1,594,687
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,601,274
| ###
| 93.4
| 93.4
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.175
| ###
| ###
| 5,825,982
| 509,773
| 99.6
| 99.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,207,847
| 0
| 98.0
| 98.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,335,441
| 0
| 90.8
| 90.8
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Aug-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.073
| ###
| 0.073
| 1,035,525
| ###
| 96.8
| 96.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 562,681
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 290,880
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,327,256
| 0
| 14.3
| 14.3
| 0.0 |
2020-Aug-07 Fri
| 0.059
| ###
| 0.059
| ###
| 350,223
| ###
| 95.0
| 95.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 276,356
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.059
| ###
| 326,373
| 9,628
| 33.6
| 33.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.073
| ###
| ###
| 507,981
| 18,541
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.075
| ###
| ###
| 1,253,753
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 551,488
| 0
| 73.7
| 73.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 802,087
| 46,120
| 89.0
| 89.0
| 0.0 |
2020-Jul-21 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.056
| 0.056
| 88,559
| 2,479
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.058
| ###
| 0.054
| 0.057
|
|
| 23.3
| 23.3
| 0.0 |
2020-Jul-16 Thu
| 0.055
| 0.059
| 0.052
| 0.052
|
|
| 8.7
| 8.7
| ### |
2020-Jul-15 Wed
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 87.7
| 87.7
| ### |
2020-Jul-14 Tue
| 0.051
| 0.056
| 0.049
| 0.052
| 2,290,082
| 120,229
| 89.8
| 89.8
| ### |
2020-Jul-13 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 916,627
| 46,289
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 530,755
| ###
| 28.1
| 28.1
| ### |
2020-Jul-09 Thu
| 0.056
| 0.056
| ###
| 0.054
|
|
| 12.4
| 12.4
| ### |
2020-Jul-08 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.8
| 89.8
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.045
| ###
| 0.044
| ###
| 1,973,849
| 43,424
| 96.9
| 96.9
| 0.0 |
2020-Jul-03 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.048
| 0.049
| 0.045
| 0.045
| 283,520
| 13,325
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.044
| 0.045
| 603,153
| ###
| 3.7
| 3.7
| ### |
2020-Jun-29 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.046
| ###
| 0.046
| 0.048
|
|
| 88.3
| 88.3
| ### |
2020-Jun-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 225,788
| 10,047
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 214,777
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.045
| ###
| 0.045
| 0.045
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.046
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.048
| 0.048
| 0.043
| 0.045
| 976,680
| ###
| 17.9
| 17.9
| ### |
2020-Jun-12 Fri
| 0.048
| ###
| 0.048
| ###
| 499,350
| 11,984
| 87.1
| 87.1
| 0.0 |
2020-Jun-11 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| 1,107,377
| 55,922
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 80.4
| 80.4
| ### |
2020-Jun-09 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 80.8
| 80.8
| ### |
2020-Jun-05 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 510,986
| ###
| 18.9
| 18.9
| ### |
2020-Jun-04 Thu
| 0.054
| 0.054
| 0.048
| 0.048
| 2,010,476
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 24,182
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.058
| 0.058
| 0.052
| 0.053
| 597,476
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.053
| 0.059
| 0.053
| 0.058
| 518,878
| 29,057
| 96.4
| 96.4
| 0.0 |
2020-May-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 428,573
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 27.8
| 27.8
| ### |
2020-May-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,246
| 58
| ###
| ###
| ### |
2020-May-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.042
| 0.042
| ###
| ###
| 91,250
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.5
| 91.5
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 71,142
| 0
| 81.4
| 81.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.027
| ###
| 0.027
| ###
| 567,745
| ###
| 98.4
| 98.4
| 0.0 |
2020-Mar-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 83,775
| ###
| 69.8
| 69.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.024
| 0.025
| 851,770
| 10,221
| 1.4
| 1.4
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.041
| ###
| 0.041
| 73,088
| ###
| 78.2
| 78.2
| 0.0 |
2020-Mar-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 12,356
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 635,422
| 26,052
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 14,578
| ###
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 173,424
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 182,548
| 8,123
| 30.5
| 30.5
| ### |
2020-Feb-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 213,580
| 10,358
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.0
| 19.0
| ### |
2020-Feb-13 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.051
| ###
| 0.051
| 96,121
| 2,451
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 142,083
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 126,086
| 5,989
| 21.7
| 21.7
| ### |
2020-Jan-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 415,425
| 20,771
| 12.9
| 12.9
| ### |
2020-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 34,155
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| 87.1
| 87.1
| ### |
2020-Jan-20 Mon
| 0.048
| ###
| 0.048
| 0.049
| 162,824
| ###
| 87.2
| 87.2
| ### |
2020-Jan-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 237,540
| 11,283
| 85.5
| 85.5
| ### |
2020-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 196,276
| 9,421
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 31,254
| ###
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.7
| 83.7
| ### |
2019-Dec-13 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 4.6
| 4.6
| ### |
2019-Dec-10 Tue
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 23.5
| 23.5
| ### |
2019-Dec-06 Fri
| ###
| 0.054
| 0.049
| 0.054
|
|
| 97.1
| 97.1
| ### |
2019-Dec-05 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 2.4
| 2.4
| ### |
2019-Dec-03 Tue
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 134,170
| ###
| 19.4
| 19.4
| ### |
2019-Nov-29 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.046
| ###
| 0.045
| 0.046
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 213,127
| 9,377
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.042
| ###
| ###
| 458,582
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 167,545
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 93,847
| 0
| 86.5
| 86.5
| 0.0 |
2019-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,776
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 24,170
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 27,188
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 2,070
| 86
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.2
| 19.2
| ### |
2019-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 193,324
| ###
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.047
| ###
| 0.047
| 0.049
| 314,851
| ###
| 91.1
| 91.1
| ### |
2019-Sep-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 26,480
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 88,021
| 4,048
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 185,846
| 8,548
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.054
| 0.054
| 0.049
| ###
| 311,270
| ###
| 3.5
| 3.5
| 0.0 |
2019-Sep-04 Wed
| 0.047
| 0.054
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 402,083
| ###
| 17.2
| 17.2
| ### |
2019-Sep-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 150,457
| 7,372
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.049
| 0.049
| 0.046
| 0.048
| 576,940
| ###
| 19.6
| 19.6
| ### |
2019-Aug-28 Wed
| 0.051
| 0.051
| ###
| ###
| 144,843
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.052
| 0.053
| ###
| 0.052
| 895,174
| 23,722
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 166,347
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 248,148
| 13,772
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.6
| 83.6
| ### |
2019-Aug-16 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 44,642
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.055
| ###
| 0.055
| ###
| 319,076
| 8,774
| 96.6
| 96.6
| 0.0 |
2019-Aug-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 489,121
| ###
| 3.4
| 3.4
| ### |
2019-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.059
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 715,083
| 0
| 22.9
| 22.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 659,181
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-30 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 84.1
| 84.1
| ### |
2019-Jul-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 164,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 415,726
| 0
| 14.7
| 14.7
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 182,554
| 0
| 9.6
| 9.6
| 0.0 |
2019-Jul-16 Tue
| 0.073
| 0.073
| ###
| ###
| 997,479
| ###
| 1.1
| 1.1
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.085
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 84,246
| 3,959
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 22,453
| 1,021
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 8.5
| 8.5
| ### |
2019-Jun-24 Mon
| 0.048
| ###
| 0.048
| 0.049
| 166,780
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 63,946
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2019-Jun-19 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 55,746
| 2,620
| 11.2
| 11.2
| ### |
2019-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.048
| 0.048
| 110,329
| 2,647
| 11.5
| 11.5
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.053
| 0.053
| ###
| ###
| 230,429
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 0.054
| ###
| 0.054
| 69,478
| 1,875
| 96.1
| 96.1
| ### |
2019-May-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 24,925
| 1,146
| ###
| ###
| ### |
2019-May-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 40,457
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.2
| 20.2
| ### |
2019-May-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| 36,989
| ###
| 97.3
| 97.3
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 11,746
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.8
| 18.8
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.055
| 0.056
| 310,983
| 8,552
| 3.7
| 3.7
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 657,049
| 0
| 6.8
| 6.8
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 63,150
| 0
| 83.9
| 83.9
| 0.0 |
2019-Apr-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Apr-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.075
| ###
| 0.075
| ###
| 5,451
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.083
| 0.079
| 0.079
| 440,583
| 35,687
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.073
| ###
| ###
| 0.077
| 240,053
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.075
| 0.075
| ###
| 0.075
| 299,852
| 11,244
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 89,476
| 6,755
| 18.4
| 18.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.078
| 0.078
| 169,443
| ###
| 14.5
| 14.5
| 0.0 |
2019-Mar-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.082
| 0.086
| ###
| 0.083
| 394,352
| 16,957
| 80.8
| 80.8
| 0.0 |
2019-Mar-26 Tue
| 0.086
| 0.086
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.085
| 0.085
| 421,473
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Mar-21 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.084
| ###
| 0.084
| 0.086
|
|
| 88.3
| 88.3
| ### |
2019-Mar-19 Tue
| 0.081
| ###
| 0.081
| ###
| 1,630,159
| 66,021
| 98.0
| 98.0
| 0.0 |
2019-Mar-18 Mon
| 0.079
| 0.087
| 0.075
| 0.081
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,085,672
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.049
| ###
| 0.049
| ###
| 1,383,648
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 3,250
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,224
| 51
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 338,620
| ###
| 83.3
| 83.3
| ### |
2018-Dec-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.5
| 2.5
| ### |
2018-Dec-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 5,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
2018-Dec-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.6
| 89.6
| 0.0 |
2018-Nov-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.057
| ###
| 0.057
| ###
| 55,448
| 1,580
| 92.0
| 92.0
| 0.0 |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 78,421
| 4,273
| 82.0
| 82.0
| ### |
2018-Oct-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.052
| 0.052
| ###
| ###
| 102,970
| 2,677
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 542
| 29
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 12,872
| 682
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 142,128
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 10,442
| 584
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 5.9
| 5.9
| ### |
2018-Aug-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.6
| 23.6
| ### |
2018-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 4,422
| 249
| 18.3
| 18.3
| ### |
2018-Jul-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 4,346
| 247
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.058
| 0.058
| 221,227
| ###
| 11.8
| 11.8
| 0.0 |
2018-Jul-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jul-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 16.4
| 16.4
| ### |
2018-Jun-28 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 56,785
| 3,123
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 11,450
| 641
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| ###
| 0.056
| 0.056
| 50,623
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 19,975
| 1,178
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 54,252
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,325
| 242
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 1,250
| 70
| ###
| ###
| ### |
2018-May-25 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 89,259
| 5,087
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 30,346
| 1,653
| 21.5
| 21.5
| ### |
2018-May-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 7,547
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 16,277
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 50,123
| 2,756
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.055
| 0.055
| ###
| ###
| 355,980
| 9,789
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2018-Apr-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2018-Apr-19 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.4
| 17.4
| ### |
2018-Apr-18 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 26,184
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,976
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 106,450
| 0
| 12.3
| 12.3
| 0.0 |
2018-Mar-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 28,722
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 11,559
| 670
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 39,385
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 104,679
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 210,582
| 0
| 94.5
| 94.5
| 0.0 |
2018-Feb-08 Thu
| 0.074
| 0.075
| ###
| ###
| 354,521
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 43,673
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 6,327
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 94.9
| 94.9
| 0.0 |
2018-Jan-24 Wed
| 0.072
| 0.072
| ###
| ###
| 149,587
| 5,385
| 13.2
| 13.2
| 0.0 |
2018-Jan-23 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.075
| 0.079
| ###
| 0.072
| 606,154
| 23,943
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.085
| 0.075
| 0.075
| 658,627
| ###
| 8.0
| 8.0
| 0.0 |
2018-Jan-18 Thu
| 0.084
| 0.084
| ###
| ###
| 225,376
| ###
| 7.0
| 7.0
| 0.0 |
2018-Jan-17 Wed
| 0.086
| 0.087
| 0.078
| 0.078
| 725,450
| 59,849
| 2.8
| 2.8
| 0.0 |
2018-Jan-16 Tue
| 0.071
| 0.085
| 0.071
| 0.085
|
|
| 99.2
| 99.2
| ### |
2018-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.072
| 0.074
| 0.071
| 0.072
| 618,728
| 44,857
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 67,840
| ###
| 84.4
| 84.4
| 0.0 |
2017-Dec-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 549,279
| 0
| 14.5
| 14.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 83,452
| 0
| 95.7
| 95.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 86,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 36,378
| 0
| 92.4
| 92.4
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 442,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.075
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 436,552
| 0
| 79.5
| 79.5
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.057
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Nov-14 Tue
| 0.077
| 0.085
| 0.072
| 0.072
| 2,582,489
| 202,725
| 7.6
| 7.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 96.9
| 96.9
| ### |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 383,485
| ###
| 83.4
| 83.4
| ### |
2017-Nov-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2017-Nov-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 95,277
| 4,287
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 102,323
| 4,451
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.6
| 87.6
| ### |
2017-Jul-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 22,375
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 98,687
| 4,243
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 45,187
| 1,852
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 11,350
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jun-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.4
| 4.4
| ### |
2017-Jun-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 54,140
| ###
| 87.0
| 87.0
| ### |
2017-Jun-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 85,553
| 4,020
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 46,878
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 196,126
| 9,021
| 9.8
| 9.8
| ### |
2017-May-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-01 Mon
| ###
| ###
| 0.047
| 0.049
| 224,173
| ###
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,622
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,340
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 86,154
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 104,346
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 304,525
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 10,421
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 249,350
| 0
| 12.8
| 12.8
| 0.0 |
2017-Jan-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 19,282
| 1,388
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 2,850
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.072
| ###
| 0.072
| 67,177
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 129,484
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.053
| 0.078
| 0.053
| 0.072
| 1,063,253
| 69,643
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2016-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 30,750
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,850
| 83
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 13,588
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.6
| 9.6
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 365,457
| ###
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 35,645
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2016-Sep-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 4,777
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 10,224
| 480
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 43,722
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 68,070
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 150,349
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| 0.051
| 0.048
| 0.048
| 14,570
| 721
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 161,057
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.058
| 0.058
| ###
| ###
| 332,586
| 9,644
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.045
| 0.058
| 0.045
| 0.058
|
|
| 99.6
| 99.6
| 0.0 |
2016-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 211,222
| ###
| 86.2
| 86.2
| ### |
2016-Aug-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 576,340
| 25,070
| 6.3
| 6.3
| ### |
2016-Jul-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.1
| 85.1
| ### |
2016-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 5,856
| 245
| 86.1
| 86.1
| ### |
2016-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 34,850
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 33,150
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 107,850
| 4,853
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.8
| 94.8
| ### |
2016-Apr-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 4,846
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,846
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 6,570
| 275
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 1,227,177
| ###
| 3.1
| 3.1
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2016-Mar-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,545
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 19,549
| 957
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 70,073
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 174,476
| 9,072
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| 0.052
| 0.048
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 69,844
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 1,257,870
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 7,074
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.048
| ###
| 0.048
| ###
| 546,149
| ###
| 94.3
| 94.3
| 0.0 |
2015-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 72,150
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.6
| 86.6
| ### |
2015-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 74,346
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 3,846
| 184
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 29,540
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,158
| 727
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 166,883
| 8,177
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 3,557
| 174
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 91,427
| ###
| 84.4
| 84.4
| ### |
2015-Oct-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 2,173
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 33,978
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 325,143
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 249,753
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.051
| 0.051
| ###
| ###
| 146,325
| ###
| 18.4
| 18.4
| 0.0 |
2015-Sep-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.2
| 15.2
| ### |
2015-Aug-26 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 72.4
| 72.4
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2015-Aug-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 106,055
| ###
| 21.1
| 21.1
| ### |
2015-Aug-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 50,052
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2015-Jul-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.9
| 15.9
| ### |
2015-Jul-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.1
| 87.1
| ### |
2015-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 442,254
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 4,346
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.051
| ###
| 0.051
| 53,053
| 1,352
| 92.1
| 92.1
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 946,947
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,435,485
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| 0.051
| 0.046
| 0.049
| 1,742,143
| ###
| 14.9
| 14.9
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 92,642
| 0
| 13.3
| 13.3
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 27,846
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 70,857
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 255,046
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.041
| 0.041
| ###
| ###
| 1,049,482
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 3,750
| ###
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 31,458
| ###
| 88.2
| 88.2
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,846
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 276,846
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| 0.041
| 0.041
| ###
| ###
| 392,050
| ###
| 5.9
| 5.9
| 0.0 |
2015-Apr-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 116,346
| 4,828
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 10,325
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 33,647
| 1,379
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 29,346
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 277,147
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 38,755
| 1,588
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2015-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 1,980
| 81
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 13,743
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.1
| 84.1
| 0.0 |
2015-Feb-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.042
| 0.042
| ###
| ###
| 2,272,173
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jan-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 70,750
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 299,949
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 7,550
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-20 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 52,051
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2014-Nov-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 18,042
| 875
| 17.7
| 17.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2014-Oct-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Oct-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,050
| 51
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 147,050
| 7,058
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.049
| ###
| 0.049
| ###
| 100,174
| 2,454
| 88.1
| 88.1
| 0.0 |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,050
| 51
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.6
| 15.6
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 100,925
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| ###
| 0.052
| ###
| 0.052
| 397,355
| ###
| 91.8
| 91.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.051
| 0.051
| ###
| ###
| 108,823
| 2,774
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 201,548
| 10,581
| 18.0
| 18.0
| ### |
2014-Aug-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2014-Aug-08 Fri
| 0.071
| 0.071
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 235,778
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.054
| 0.071
| 0.054
| 0.071
| 583,489
| ###
| 99.9
| 99.9
| 0.0 |
2014-Jul-31 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 56,254
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 41,346
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 70,650
| 3,885
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 3,850
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 6,746
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 142,286
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 23,246
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 5,082
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 120,846
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 31,340
| 0
| 97.7
| 97.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 17,076
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 82,884
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 167,123
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-May-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 4,346
| 182
| ###
| ###
| ### |
2014-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 28,346
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| 98.1
| 98.1
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 76,646
| 3,257
| ###
| ###
| ### |
2014-May-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 2,173
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 47,285
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Apr-17 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 100,173
| 4,758
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 12,173
| 547
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 98.8
| 98.8
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 234,155
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 37,156
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Apr-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 3,673
| 152
| 16.6
| 16.6
| 0.0 |
2014-Mar-26 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 100,384
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| 0.041
| ###
| 0.041
| 14,346
| ###
| 90.7
| 90.7
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,173
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Mar-19 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.042
| ###
| 0.041
| 39,871
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 97.5
| 97.5
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 164,346
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.043
| 0.043
| ###
| ###
| 367,271
| ###
| 0.1
| 0.1
| 0.0 |
2014-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 5,846
| 245
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 22,157
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,346
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.055
| 0.059
| 0.053
| 0.059
| 145,459
| 8,145
| 96.2
| 96.2
| 0.0 |
2014-Jan-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 13,846
| 775
| 9.6
| 9.6
| ### |
2014-Jan-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 474,346
| 26,089
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 2,285
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 4,385
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 450
| 21
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 4,346
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.048
| ###
| 0.048
| ###
| 65,321
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.052
| 0.052
| ###
| ###
| 62,173
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 43,254
| 2,378
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 106,770
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 14,348
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 7,346
| 381
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.9
| 22.9
| ### |
2013-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 4,346
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.3
| 12.3
| ### |
2013-Oct-31 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 60,952
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Oct-22 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.9
| 8.9
| ### |
2013-Oct-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 2,173
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 2.6
| 2.6
| ### |
2013-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.057
| 0.057
| 0.051
| 0.055
|
|
| 8.7
| 8.7
| ### |
2013-Oct-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 298,325
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 61,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 10,384
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Sep-13 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 105,676
| ###
| 93.2
| 93.2
| ### |
2013-Sep-09 Mon
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 4,346
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 420,021
| 32,341
| 94.3
| 94.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 303,426
| 0
| 13.5
| 13.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,340
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.055
| 0.055
| ###
| ###
| 845,344
| 23,246
| 2.2
| 2.2
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.059
| ###
| 35,346
| 1,042
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 3,448
| ###
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 44,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 50,653
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 168,159
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jul-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,220
| 177
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 13,329
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,154
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 43,846
| 1,973
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 11,855
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 51,550
| 2,242
| 23.3
| 23.3
| ### |
2013-Jun-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 4,346
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.042
| 0.043
| 534,155
| ###
| 1.5
| 1.5
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 283,344
| ###
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.051
| 0.052
| ###
| 0.052
| 30,455
| ###
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,054
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,283,526
| ###
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 20,575
| 1,080
| ###
| ###
| ### |
2013-May-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 10.9
| 10.9
| ### |
2013-May-22 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 53,077
| 0
| 91.5
| 91.5
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 47,323
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 3,850
| 281
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2013-May-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.0
| 97.0
| 0.0 |
2013-May-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 20,386
| 1,528
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 2,350
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 314,427
| ###
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 3,353
| 281
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.0
| 91.0
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 345,359
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 38,083
| 0
| 24.3
| 24.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 169,722
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,775
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,346
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 98,678
| 0
| 1.6
| 1.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 20,376
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,225
| 653
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 19,353
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.145
| 0.145
| 24,540
| 1,779
| 13.2
| 13.2
| ### |
2013-Feb-18 Mon
| 0.155
| 0.155
| ###
| ###
| 64,621
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 76,559
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.175
| ###
| ###
| 267,275
| 23,386
| 11.0
| 11.0
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.145
| ###
| 0.145
| ###
| 27,173
| 1,970
| 88.7
| 88.7
| 0.0 |
2013-Jan-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.155
| ###
| 0.155
| ###
| 32,270
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 161,870
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 87,146
| 0
| 88.1
| 88.1
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 117,471
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 218,181
| 0
| 3.7
| 3.7
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.185
| ###
| ###
| 941,274
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 25,274
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 13,973
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 4,346
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 12,846
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 16,654
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 195,925
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 70,654
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 98,526
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 334,346
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 497,880
| 0
| 98.6
| 98.6
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 181,550
| 0
| 97.1
| 97.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.125
| ###
| 0.125
| 469,851
| ###
| 99.2
| 99.2
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 974,376
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.175
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.125
| ###
| ###
| 271,941
| ###
| 7.1
| 7.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 857,989
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,196,586
| 0
| 8.6
| 8.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 499,384
| 0
| 6.5
| 6.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 261,487
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,050,654
| 0
| 2.7
| 2.7
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 9,346
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 58,750
| 7,343
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 147,446
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| 60,022
| 3,751
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 71,779
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 14,251
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.125
| ###
| 19,173
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 130,158
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 12,844
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 17,852
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 29,777
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,346
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 150,346
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 348,846
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 119,779
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 54,142
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 18,242
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 142,384
| 0
| 96.3
| 96.3
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 112,446
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 462,741
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,363,849
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 276,346
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 82,346
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.145
| 0.145
| ###
| 0.145
| 303,727
| 22,020
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| 0.155
| 185,588
| 0
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 4.4
| 4.4
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 46,173
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 104,346
| 0
| 15.6
| 15.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 72,827
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 3,770
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| 0.185
| 84,928
| 0
| 14.6
| 14.6
| ### |
2012-Apr-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 11,546
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.185
| 0.185
| ###
| ###
| 22,846
| ###
| 1.1
| 1.1
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.8
| 2.8
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.185
| 186,370
| 0
| 98.1
| 98.1
| ### |
2012-Apr-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 19,884
| 0
| 97.9
| 97.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.175
| ###
| 0.175
| 60,428
| 5,287
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.175
| ###
| 39,642
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| ###
| 0.185
| ###
| 0.185
| 101,028
| 9,345
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 104,880
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 711,656
| 0
| 5.3
| 5.3
| 0.0 |
2012-Mar-30 Fri
| 0.2
| 0.2
| ###
| 0.2
| 17,455
| 1,745
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.185
| ###
| 0.185
| ###
| 14,750
| ###
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Mar-22 Thu
| 0.2
| 0.2
| ###
| ###
| 27,446
| 2,744
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2012-Mar-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.2
| 0.21
| 156,173
| ###
| 12.9
| 12.9
| ### |
2012-Mar-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 3,440
| 722
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.21
| 0.22
| 0.21
| ###
| 220,346
| 47,374
| 88.3
| 88.3
| 0.0 |
2012-Mar-09 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| 110,346
| 11,586
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 5,746
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2012-Mar-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 128,843
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.21
| ###
| 69,774
| 7,326
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 6,989
| ###
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 173,820
| 37,371
| 92.5
| 92.5
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.21
| ###
| 22,050
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.225
| 0.23
| 0.21
| 0.23
| 77,522
| 17,054
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 91.7
| 91.7
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.285
| ###
| 0.23
| 846,357
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
| 5,571
| 557
| 84.1
| 84.1
| 0.0 |
2012-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 10,858
| 2,171
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,846
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 10,346
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,850
| 2,170
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 16,846
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,846
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.22
| 0.22
| ###
| ###
| 35,920
| 3,951
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 31,352
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.2
| ###
| 0.2
| 39,553
| 3,955
| 86.3
| 86.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 71,147
| 14,229
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.2
| 0.185
| 0.2
| 197,578
| ###
| 95.0
| 95.0
| 0.0 |
2011-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 215,757
| ###
| 97.4
| 97.4
| 0.0 |
2011-Dec-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 189,858
| 37,971
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 202,922
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 378,556
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.2
| ###
| 0.2
| 209,180
| ###
| 87.1
| 87.1
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 225,455
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,028,826
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.2
| 0.2
| 25,059
| ###
| 17.0
| 17.0
| 0.0 |
2011-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 7,383
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| 0.245
| 0.225
| 0.225
|
|
| 9.8
| 9.8
| ### |
2011-Nov-15 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.225
| 0.23
| 8,057
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 175,280
| ###
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| 919,683
| 229,920
| 92.1
| 92.1
| 0.0 |
2011-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 156,850
| 37,644
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 69,786
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 153,745
| 41,126
| 74.4
| 74.4
| ### |
2011-Oct-26 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 51,475
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 53,553
| 13,522
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.2
| 96.2
| ### |
2011-Oct-14 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.27
| 0.23
| 0.27
| 97,287
| 24,321
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.255
| ###
| 0.255
| 0.26
| 11,480
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 17,189
| 4,383
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.24
| 0.27
| 0.24
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Sep-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 6,346
| 1,570
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.9
| 96.9
| ### |
2011-Sep-27 Tue
| 0.25
| 0.26
| ###
| 0.24
| 159,626
| 20,751
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.26
| 0.27
| 0.245
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.245
| 0.285
| 0.245
| 0.285
| 19,070
| 5,053
| 99.5
| 99.5
| ### |
2011-Sep-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Sep-14 Wed
| 0.285
| ###
| 0.285
| ###
| 17,249
| 2,457
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 25,021
| 7,256
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.29
| 0.29
| 1,389
| ###
| 4.5
| 4.5
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Sep-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.2
| 4.2
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,173
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 23,927
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Aug-19 Fri
| 0.28
| ###
| 0.28
| ###
| 6,146
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 28,346
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 5.9
| 5.9
| ### |
2011-Aug-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.25
| 0.29
| 0.245
| 0.29
| 30,080
| 8,046
| 95.9
| 95.9
| ### |
2011-Aug-08 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 82.8
| 82.8
| ### |
2011-Aug-05 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| 0.29
| ###
| 0.29
| ###
| 79,552
| ###
| 94.5
| 94.5
| 0.0 |
2011-Aug-03 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 85.2
| 85.2
| ### |
2011-Jul-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.3
| 5.3
| ### |
2011-Jul-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 46,850
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 85,779
| 23,589
| 7.5
| 7.5
| ### |
2011-Jul-25 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 28,027
| 7,987
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| ###
| 0.27
| ###
| 315,184
| 42,549
| 97.7
| 97.7
| 0.0 |
2011-Jul-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 273,357
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 100,228
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jul-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 201,772
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.24
| 0.28
| 0.24
| 0.25
| 272,053
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.24
| ###
| ###
| 71,478
| 8,577
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.24
| ###
| 0.24
| 82,875
| 9,945
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jun-20 Mon
| 0.26
| ###
| 0.255
| 0.255
| 334,986
| ###
| 35.3
| 35.3
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| 98.1
| 98.1
| ### |
2011-Jun-14 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2011-Jun-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 6,327
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.29
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2011-Jun-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.9
| 5.9
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.325
| ###
| ###
| 2,046,046
| 332,482
| 22.0
| 22.0
| 0.0 |
2011-May-31 Tue
| 0.345
| 0.345
| ###
| ###
| 96,647
| 16,671
| 11.6
| 11.6
| 0.0 |
2011-May-30 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 48,776
| 0
| 95.7
| 95.7
| 0.0 |
2011-May-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.29
| ###
| 111,850
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.29
| ###
| 54,846
| 7,952
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 79,950
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 19,257
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 19,925
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 19,270
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.345
| 0.345
| 0.325
| 0.345
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.325
| ###
| 0.325
| 0.325
| 9,480
| 1,540
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.325
| ###
| 0.325
| ###
| 38,443
| 6,246
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-May-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 13,570
| 0
| 25.2
| 25.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.375
| 0.375
| ###
| 0.375
| 34,225
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.355
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 26,055
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| 18.1
| 18.1
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.355
| 0.355
| ###
| 0.355
| 43,082
| 7,647
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.355
| ###
| ###
| 0.355
| 90,222
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.355
| ###
| 0.355
| 250
| 44
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 40,625
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 41,474
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.9
| 18.9
| ### |
2011-Mar-24 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Mar-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.4
| 0.4
| 0.375
| ###
| 228,859
| 88,682
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.4
| 0.4
| 0.355
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.4
| ###
| 0.4
| 51,877
| 10,375
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Mar-15 Tue
| 0.4
| 0.4
| ###
| 0.4
| 37,023
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.4
| 0.4
| 64,850
| 12,970
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.4
| ###
| 0.4
| ###
| 40,141
| 8,028
| 89.8
| 89.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 528,142
| 0
| 93.9
| 93.9
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.44
| 0.41
| 0.41
| 245,129
| 104,179
| 7.2
| 7.2
| ### |
2011-Mar-08 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 40,324
| ###
| 73.9
| 73.9
| ### |
2011-Mar-03 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 47,027
| 19,281
| 20.7
| 20.7
| 0.0 |
2011-Feb-28 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 205,056
| ###
| 11.9
| 11.9
| ### |
2011-Feb-23 Wed
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 97,584
| ###
| 22.2
| 22.2
| ### |
2011-Feb-21 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 67,870
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.48
| 0.48
| ###
| 0.44
| 325,289
| ###
| 2.2
| 2.2
| ### |
2011-Feb-17 Thu
| 0.48
| 0.48
| ###
| ###
| 50,379
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.45
| 0.48
| 0.445
| 0.48
| 140,547
| ###
| 96.5
| 96.5
| 0.0 |
2011-Feb-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 154,288
| 70,972
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.9
| 8.9
| 0.0 |
2011-Feb-09 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 131,273
| ###
| 18.6
| 18.6
| 0.0 |
2011-Feb-07 Mon
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.49
| 0.5
| 0.45
| 0.47
|
|
| 8.3
| 8.3
| ### |
2011-Feb-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.43
| 0.43
| 0.41
| ###
| 93,256
| ###
| 11.5
| 11.5
| 0.0 |
2011-Jan-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 14,348
| ###
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.43
| 0.47
| 0.43
| 0.47
| 115,570
| ###
| 97.4
| 97.4
| ### |
2011-Jan-19 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.1
| 23.1
| ### |
2011-Jan-18 Tue
| 0.48
| 0.48
| 0.43
| 0.44
|
|
| 2.8
| 2.8
| ### |
2011-Jan-17 Mon
| 0.46
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 90,184
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.45
| 0.46
| 0.43
| 0.44
| 182,653
| 81,280
| 14.5
| 14.5
| ### |
2011-Jan-12 Wed
| 0.46
| 0.53
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.46
| 0.47
| 0.45
| 0.47
| 69,650
| ###
| 84.4
| 84.4
| ### |
2011-Jan-07 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.3
| 93.3
| 0.0 |
2011-Jan-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 56,241
| ###
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 119,571
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 38,750
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 71,745
| 32,285
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.43
| 0.45
| 0.43
| ###
| 92,179
| 40,558
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.46
| 0.46
| ###
| 0.43
| 126,886
| 29,183
| 4.5
| 4.5
| ### |
2010-Dec-14 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.485
| 0.49
| ###
| 0.47
| 190,277
| ###
| 13.7
| 13.7
| ### |
2010-Dec-10 Fri
| 0.45
| 0.49
| 0.45
| 0.48
| 233,756
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.41
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.425
| 0.44
| 0.41
| 0.41
| 796,042
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.4
| ###
| 0.4
| 286,388
| 57,277
| 93.9
| 93.9
| 0.0 |
2010-Dec-03 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| 16.4
| 16.4
| ### |
2010-Dec-02 Thu
| 0.355
| ###
| 0.355
| ###
| 705,685
| 125,259
| 86.5
| 86.5
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 5.2
| 5.2
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.375
| ###
| 0.355
| 59,246
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.385
| 0.385
| ###
| ###
| 384,170
| 73,952
| 4.7
| 4.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 746,245
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 2.8
| 2.8
| ### |
2010-Nov-22 Mon
| 0.4
| 0.4
| ###
| ###
| 1,659,253
| 331,850
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.455
| 0.455
| ###
| ###
| 1,081,285
| ###
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| 67,476
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.5
| 0.51
| 0.475
| ###
| 130,850
| 64,443
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| 79.0
| 79.0
| ### |
2010-Nov-11 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 70.8
| 70.8
| ### |
2010-Nov-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 9,346
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.47
| 0.455
| 0.47
|
|
| 77.9
| 77.9
| ### |
2010-Nov-05 Fri
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 88,285
| ###
| 8.0
| 8.0
| 0.0 |
2010-Nov-03 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| 21,257
| 10,043
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 79.2
| 79.2
| ### |
2010-Nov-01 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 44,659
| 21,547
| 23.6
| 23.6
| 0.0 |
2010-Oct-29 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.5
| 0.5
| 41,628
| ###
| 21.1
| 21.1
| 0.0 |
2010-Oct-26 Tue
| 0.52
| 0.525
| 0.51
| 0.525
| 530,651
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.525
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 15.9
| 15.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 9.0
| 9.0
| ### |
2010-Oct-18 Mon
| ###
| 0.51
| 0.5
| 0.5
|
|
| 32.7
| 32.7
| 0.0 |
2010-Oct-15 Fri
| 0.5
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.5
| 0.525
| ###
| ###
| 67,825
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 46,646
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.54
| ###
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 92.4
| 92.4
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.51
| ###
| ###
| 66,021
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.525
| ###
| ###
| 86,044
| 22,586
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.52
| 0.525
| ###
| 0.51
| 58,557
| 15,371
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Sep-29 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 70,644
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.54
| 0.545
|
|
| 9.7
| 9.7
| 0.0 |
2010-Sep-22 Wed
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.55
| ###
| 0.55
| 0.56
|
|
| 85.4
| 85.4
| ### |
2010-Sep-20 Mon
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.51
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 14.6
| 14.6
| ### |
2010-Sep-14 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 177,089
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 46,159
| 22,271
| 11.7
| 11.7
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| 94.0
| 94.0
| 0.0 |
2010-Sep-03 Fri
| 0.44
| 0.48
| 0.44
| ###
| 156,222
| ###
| 93.5
| 93.5
| 0.0 |
2010-Sep-02 Thu
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.425
| ###
| 0.41
| 0.425
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 66,525
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.46
| 0.49
| 0.46
| ###
| 43,725
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.485
| 0.485
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.48
| 0.48
| 182,625
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.52
| 0.52
| ###
| ###
| 14,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.57
| 0.53
| 0.53
| 47,975
| 26,386
| 28.7
| 28.7
| 0.0 |
2010-Aug-17 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2010-Aug-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.57
| 0.575
| 0.52
| 0.54
| 73,348
| 40,158
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.56
| 0.575
| 0.56
| 0.57
| 54,549
| 30,956
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 11,680
| ###
| 31.3
| 31.3
| ### |
2010-Aug-10 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 28.3
| 28.3
| ### |
2010-Aug-09 Mon
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.59
| 0.59
| 0.58
| 0.585
| 32,425
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 62,946
| ###
| 22.8
| 22.8
| ### |
2010-Aug-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.59
| 0.59
| 47,846
| ###
| 11.1
| 11.1
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.625
| 124,627
| 0
| 84.4
| 84.4
| 0.0 |
2010-Jul-30 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jul-29 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.585
| ###
| 81,574
| ###
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Jul-22 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 20,274
| 11,657
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 86.2
| 86.2
| ### |
2010-Jul-16 Fri
| 0.555
| 0.555
| ###
| 0.54
| 7,574
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.56
| 0.56
| 0.54
| 0.555
| 45,226
| 24,874
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 34,375
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 131,371
| 76,852
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.575
| 0.58
| 0.56
| 0.56
| 146,925
| 83,747
| 13.1
| 13.1
| ### |
2010-Jul-08 Thu
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 57,951
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.53
| 0.53
| 0.51
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Jul-01 Thu
| 0.49
| ###
| 0.49
| 0.5
| 98,071
| 24,027
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.525
| 0.525
| 0.485
| 0.49
| 204,755
| ###
| 7.2
| 7.2
| ### |
2010-Jun-29 Tue
| 0.575
| 0.575
| 0.53
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Jun-28 Mon
| 0.545
| 0.575
| 0.545
| ###
| 23,150
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.545
| 0.57
| 0.54
| 0.545
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.57
| 0.59
| 0.555
| 0.555
|
|
| 18.4
| 18.4
| ### |
2010-Jun-22 Tue
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.55
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.54
| ###
| 0.53
| 0.545
| 335,627
| 88,941
| 72.2
| 72.2
| 0.0 |
2010-Jun-17 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-16 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.9
| 19.9
| ### |
2010-Jun-15 Tue
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.585
| ###
| 0.57
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.58
| 0.59
| 24,640
| 7,145
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 144,978
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.52
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.56
| 0.58
| ###
| ###
| 307,652
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.555
| 0.56
|
|
| 5.7
| 5.7
| ### |
2010-May-28 Fri
| ###
| ###
| 0.58
| ###
| 136,040
| 39,451
| 9.6
| 9.6
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.575
| 0.59
| 96,675
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.585
| ###
| 0.585
| 0.59
| 28,159
| ###
| 80.0
| 80.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.575
| 0.58
| 391,426
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.625
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-May-21 Fri
| 0.585
| ###
| 0.56
| ###
| 222,921
| ###
| 79.7
| 79.7
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-May-19 Wed
| 0.675
| 0.675
| ###
| ###
| 182,376
| 61,551
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.7
| 0.71
| ###
| 0.71
| 55,352
| 19,649
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-May-14 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 77.9
| 77.9
| 0.1 |
2010-May-13 Thu
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.725
| 0.76
| ###
| 0.74
| 74,250
| ###
| 82.3
| 82.3
| 0.1 |
2010-May-11 Tue
| 0.75
| 0.785
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-10 Mon
| ###
| 0.755
| 0.655
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-May-06 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.74
| 0.74
| 0.71
| 0.74
| 178,928
| 129,722
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 96,958
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.755
| 0.79
| 0.755
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
2010-Apr-29 Thu
| 0.75
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.755
| 0.785
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| 0.85
| 0.85
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 0.875
| 0.875
| 0.84
| 0.85
| 117,550
| ###
| 13.8
| 13.8
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.83
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Apr-21 Wed
| 0.85
| 0.86
| ###
| ###
| 256,828
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.885
| 0.89
| 0.86
| 0.88
| 168,340
| ###
| 29.6
| 29.6
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| 0.885
| ###
| 220,059
| 97,376
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 227,250
| 0
| 14.1
| 14.1
| 0.0 |
2010-Apr-15 Thu
| 0.975
| ###
| ###
| ###
| 580,273
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 93.6
| 93.6
| ### |
2010-Apr-13 Tue
| 0.925
| 0.925
| ###
| ###
| 173,350
| 80,174
| 35.0
| 35.0
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.88
| 0.925
| 347,342
| ###
| 84.3
| 84.3
| ### |
2010-Apr-07 Wed
| ###
| ###
| 0.88
| ###
| 306,458
| 134,841
| 82.4
| 82.4
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.89
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.88
| 0.885
| 126,226
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.885
| ###
| 200,525
| ###
| 23.2
| 23.2
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.975
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Mar-29 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Mar-26 Fri
| 0.79
| 0.84
| 0.79
| 0.83
|
|
| 94.3
| 94.3
| ### |
2010-Mar-25 Thu
| 0.81
| 0.82
| 0.78
| 0.8
|
|
| 25.8
| 25.8
| 0.1 |
2010-Mar-24 Wed
| ###
| 0.84
| 0.79
| 0.82
|
|
| 85.7
| 85.7
| 0.1 |
2010-Mar-23 Tue
| 0.8
| 0.82
| 0.785
| 0.785
|
|
| 17.0
| 17.0
| ### |
2010-Mar-22 Mon
| ###
| 0.8
| 0.755
| 0.8
| 68,187
| ###
| 95.0
| 95.0
| 0.1 |
2010-Mar-19 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 0.755
| 0.755
| ###
| 0.755
| 24,876
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.8
| 0.8
| ###
| 0.75
|
|
| 4.4
| 4.4
| ### |
2010-Mar-15 Mon
| ###
| 0.8
| 0.745
| 0.8
| 201,071
| 155,327
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.75
| ###
| 0.73
| ###
| 115,425
| ###
| 82.5
| 82.5
| 0.0 |
2010-Mar-11 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.8
| 94.8
| ### |
2010-Mar-10 Wed
| 0.71
| 0.725
| 0.71
| 0.71
| 39,346
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.7
| 0.75
| 0.7
| 0.73
|
|
| 92.1
| 92.1
| 0.1 |
2010-Mar-08 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| 0.685
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Mar-03 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-Feb-26 Fri
| 0.7
| 0.7
| ###
| 0.7
| 71,122
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.7
| 0.72
| ###
| 0.72
| 104,685
| 37,686
| 88.4
| 88.4
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.7
| 0.7
| 8,620
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.72
| 0.72
| ###
| ###
| 38,880
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.7
| 0.725
| 0.685
| 0.725
| 78,074
| 55,042
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.7
| ###
| ###
| 0.71
| 243,823
| 0
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 10.3
| 10.3
| ### |
2010-Feb-12 Fri
| 0.74
| 0.76
| 0.71
| 0.71
|
|
| 8.8
| 8.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.675
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Feb-08 Mon
| 0.685
| ###
| ###
| ###
| 64,648
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.685
| 397,422
| 0
| 13.1
| 13.1
| 0.0 |
2010-Feb-04 Thu
| 0.73
| 0.745
| 0.73
| 0.73
| 50,820
| 37,479
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.74
| 0.8
| 0.74
| 0.78
| 103,244
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.745
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.74
| 0.77
| 0.74
| 0.75
| 100,771
| 76,082
| 86.9
| 86.9
| ### |
2010-Jan-28 Thu
| ###
| 0.775
| 0.73
| 0.77
| 103,657
| ###
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.755
| 0.77
| 0.755
| 0.76
|
|
| 66.0
| 66.0
| 0.1 |
2010-Jan-22 Fri
| 0.74
| 0.8
| 0.74
| 0.8
| 118,947
| 91,589
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.82
| 0.775
| 0.775
|
|
| 12.3
| 12.3
| 0.1 |
2010-Jan-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 173,550
| 143,178
| 33.8
| 33.8
| 0.1 |
2010-Jan-18 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 9.5
| 9.5
| 0.1 |
2010-Jan-15 Fri
| 0.825
| 0.85
| 0.81
| 0.825
| 280,227
| 232,588
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 0.78
| 0.85
| 0.775
| 0.82
|
|
| 92.4
| 92.4
| 0.1 |
2010-Jan-13 Wed
| 0.77
| 0.8
| 0.755
| 0.785
|
|
| 84.2
| 84.2
| ### |
2010-Jan-12 Tue
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.7
| 0.685
| 0.7
| 227,445
| ###
| 76.3
| 76.3
| ### |
2010-Jan-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Jan-07 Thu
| 0.7
| 0.7
| ###
| 0.7
| 210,723
| 73,753
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.7
| ###
| 0.675
| 61,343
| 21,470
| 70.9
| 70.9
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.7
| ###
| 0.7
| 13,970
| 4,889
| 92.8
| 92.8
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.7
| 0.7
| ###
| 0.7
| 66,643
| 23,325
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 136,483
| 0
| 20.5
| 20.5
| 0.0 |
2009-Dec-15 Tue
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 75.9
| 75.9
| ### |
2009-Dec-11 Fri
| 0.75
| 0.75
| ###
| ###
| 62,447
| ###
| 7.2
| 7.2
| 0.0 |
2009-Dec-10 Thu
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.75
| 0.75
| ###
| 0.72
|
|
| 11.5
| 11.5
| ### |
2009-Dec-08 Tue
| 0.77
| 0.77
| 0.75
| 0.77
| 43,253
| 32,872
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.725
| 0.775
| 0.725
| 0.755
| 103,147
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.7
| 0.775
| ###
| 0.75
| 181,756
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.73
| ###
| 0.71
|
|
| 73.0
| 73.0
| ### |
2009-Dec-01 Tue
| ###
| 0.71
| ###
| 0.7
| 40,356
| 14,326
| 87.9
| 87.9
| ### |
2009-Nov-30 Mon
| 0.7
| 0.72
| ###
| 0.72
| 86,983
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.74
| 0.74
| ###
| ###
| 222,950
| ###
| 3.8
| 3.8
| 0.0 |
2009-Nov-26 Thu
| 0.77
| 0.78
| 0.74
| 0.74
| 110,751
| 84,170
| 11.4
| 11.4
| 0.1 |
2009-Nov-25 Wed
| 0.78
| 0.8
| 0.77
| 0.77
| 91,279
| 71,654
| 25.1
| 25.1
| 0.1 |
2009-Nov-24 Tue
| ###
| ###
| 0.76
| 0.78
| 68,275
| 25,944
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.78
| 0.785
| ###
| 0.745
| 110,081
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| 87.3
| 87.3
| 0.1 |
2009-Nov-18 Wed
| 0.78
| 0.79
| 0.74
| 0.74
| 165,551
| 126,646
| 7.0
| 7.0
| 0.1 |
2009-Nov-17 Tue
| ###
| 0.82
| 0.775
| 0.775
|
|
| 14.9
| 14.9
| 0.1 |
2009-Nov-16 Mon
| 0.8
| 0.82
| 0.8
| ###
| 38,787
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.79
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.2
| 26.2
| ### |
2009-Nov-10 Tue
| 0.82
| 0.825
| 0.79
| 0.79
| 166,078
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.81
| 0.82
| 0.785
| ###
| 57,048
| 45,781
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.83
| ###
| 0.82
| 57,783
| 23,979
| 66.5
| 66.5
| 0.1 |
2009-Nov-05 Thu
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 0.85
| ###
| 0.82
| 0.82
|
|
| 12.4
| 12.4
| 0.1 |
2009-Nov-03 Tue
| 0.82
| ###
| 0.82
| 0.825
| 125,520
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| 0.82
| 0.8
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Oct-30 Fri
| 0.855
| 0.88
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.81
| 0.88
| 0.8
| 0.855
| 487,486
| 409,488
| 96.3
| 96.3
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.88
| ###
| 0.87
| ###
| 236,176
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 84.1
| 84.1
| 0.1 |
2009-Oct-21 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 240,847
| 207,128
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.845
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.845
| 0.845
| 0.82
| 0.825
| 63,385
| ###
| 21.0
| 21.0
| 0.1 |
2009-Oct-16 Fri
| ###
| ###
| 0.84
| 0.85
| 66,744
| ###
| 24.4
| 24.4
| ### |
2009-Oct-15 Thu
| 0.845
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Oct-14 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 123,488
| 105,582
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.875
| 0.88
| ###
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 74,772
| 0
| 11.0
| 11.0
| 0.0 |
2009-Oct-09 Fri
| 0.89
| ###
| 0.885
| 0.885
|
|
| 34.1
| 34.1
| ### |
2009-Oct-07 Wed
| 0.82
| ###
| 0.82
| 0.88
|
|
| 94.6
| 94.6
| 0.1 |
2009-Oct-06 Tue
| 0.8
| 0.84
| 0.8
| 0.81
|
|
| 80.3
| 80.3
| 0.1 |
2009-Oct-05 Mon
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 90.8
| 90.8
| 0.1 |
2009-Oct-02 Fri
| ###
| 0.825
| 0.74
| 0.8
| 323,251
| 252,943
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.84
| 0.87
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.84
| ###
| 0.81
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.925
| 0.855
| ###
| 495,285
| ###
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.925
| 100,623
| 0
| 10.6
| 10.6
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.86
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-24 Thu
| ###
| 1
| 0.955
| 0.955
| 249,289
| 243,679
| 10.7
| 10.7
| 0.1 |
2009-Sep-23 Wed
| ###
| ###
| 0.955
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.985
| 0.985
| 127,127
| ###
| 22.4
| 22.4
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 160,040
| 0
| 82.9
| 82.9
| 0.0 |
2009-Sep-18 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 286,983
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 162,124
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 265,286
| 0
| 3.7
| 3.7
| 0.0 |
2009-Sep-11 Fri
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 1.155
| 1.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 798,352
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.955
| ###
| 0.925
| 0.925
| 243,643
| 112,684
| 15.0
| 15.0
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| 0.955
|
|
| 90.2
| 90.2
| 0.1 |
2009-Sep-03 Thu
| 0.87
| ###
| 0.86
| ###
| 110,582
| 47,550
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.88
| 0.89
| 0.85
| 0.87
| 167,926
| ###
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Aug-28 Fri
| 0.855
| 0.87
| 0.84
| 0.85
| 203,150
| ###
| 26.6
| 26.6
| ### |
2009-Aug-27 Thu
| ###
| ###
| 0.85
| 0.855
| 232,157
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Aug-25 Tue
| 0.825
| ###
| 0.81
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Aug-24 Mon
| 0.81
| 0.83
| 0.81
| 0.825
| 47,051
| 38,581
| 77.0
| 77.0
| 0.1 |
2009-Aug-21 Fri
| ###
| 0.85
| 0.79
| 0.81
| 383,222
| 314,242
| 23.8
| 23.8
| 0.1 |
2009-Aug-20 Thu
| ###
| 0.84
| 0.785
| 0.83
| 401,784
| 326,449
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.785
| 0.84
| 0.78
| 0.785
| 288,853
| 233,970
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.79
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| ###
| ###
| 0.81
| 0.81
| 165,849
| ###
| 21.8
| 21.8
| 0.1 |
2009-Aug-14 Fri
| 0.845
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.81
| 0.855
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 0.82
| 0.875
| 0.775
| 0.84
| 1,015,559
| ###
| 81.9
| 81.9
| ### |
2009-Aug-11 Tue
| 0.83
| ###
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| 0.8
| ###
| 0.75
| 983,486
| ###
| 96.4
| 96.4
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 183,351
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Jul-31 Fri
| 0.585
| ###
| 0.575
| 0.58
| 1,153,689
| 331,685
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.585
| 0.585
| 638,655
| ###
| 12.0
| 12.0
| ### |
2009-Jul-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.56
| ###
| 0.55
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 102,580
| 47,956
| 13.4
| 13.4
| 0.0 |
2009-Jul-21 Tue
| 0.475
| 0.48
| 0.46
| 0.48
| 181,573
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jul-16 Thu
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 8.5
| 8.5
| ### |
2009-Jul-15 Wed
| 0.44
| 0.44
| 0.43
| ###
| 63,472
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 74,481
| 32,585
| 10.0
| 10.0
| ### |
2009-Jul-13 Mon
| 0.445
| 0.45
| 0.43
| 0.445
| 131,424
| 57,826
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.425
| 0.45
| 0.425
| 0.45
| 268,424
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.425
| ###
| 0.42
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Jul-07 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Jul-06 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 107,958
| 45,882
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 42,345
| ###
| 85.1
| 85.1
| ### |
2009-Jul-01 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.44
| 0.44
| ###
| 0.44
| 140,951
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.42
| 0.44
| ###
| 0.44
|
|
| 94.1
| 94.1
| ### |
2009-Jun-26 Fri
| 0.42
| 0.43
| ###
| 0.425
| 297,084
| 63,873
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 75.6
| 75.6
| ### |
2009-Jun-23 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.41
| 0.43
| 0.41
| 0.42
| 152,142
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 191,347
| 79,887
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.42
| ###
| 0.41
| 0.41
|
|
| 24.1
| 24.1
| ### |
2009-Jun-17 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 386,558
| 161,387
| 33.1
| 33.1
| ### |
2009-Jun-16 Tue
| 0.44
| 0.44
| ###
| 0.425
| 214,085
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.445
| 0.445
|
|
| 13.6
| 13.6
| ### |
2009-Jun-12 Fri
| 0.485
| 0.49
| 0.46
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Jun-11 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 176,488
| 82,949
| 77.4
| 77.4
| 0.0 |
2009-Jun-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 147,085
| ###
| 21.4
| 21.4
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.52
| 0.49
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jun-05 Fri
| 0.44
| 0.48
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.44
| 0.44
| 0.425
| 0.44
| 96,748
| 41,843
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.425
| ###
| 0.425
| 0.425
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.41
| 0.43
| 0.41
| 0.425
| 55,340
| 23,242
| 82.5
| 82.5
| ### |
2009-May-29 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 62,120
| ###
| 18.0
| 18.0
| ### |
2009-May-28 Thu
| 0.45
| 0.45
| 0.4
| 0.42
| 212,042
| ###
| 5.7
| 5.7
| ### |
2009-May-27 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 78,150
| 34,972
| 28.1
| 28.1
| ### |
2009-May-26 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.455
| 0.46
| 0.44
| 0.445
| 49,483
| ###
| ###
| ###
| ### |
2009-May-22 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 76.8
| 76.8
| 0.0 |
2009-May-21 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 261,850
| 119,141
| 28.5
| 28.5
| 0.0 |
2009-May-20 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.455
| ###
| 0.45
| ###
| 101,644
| ###
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| 82.7
| 82.7
| 0.0 |
2009-May-15 Fri
| 0.445
| ###
| 0.445
| 0.455
|
|
| 82.1
| 82.1
| 0.0 |
2009-May-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 86,850
| 39,082
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 149,687
| ###
| 84.6
| 84.6
| ### |
2009-May-11 Mon
| 0.45
| 0.475
| 0.45
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-May-08 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 330,780
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.45
| ###
| 0.45
| 0.455
| 409,153
| 92,059
| 65.2
| 65.2
| 0.0 |
2009-May-01 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.455
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.43
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.455
| ###
| 0.42
| 0.43
| 490,020
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.485
| 0.49
| 0.47
| 0.47
| 428,256
| ###
| 14.8
| 14.8
| ### |
2009-Apr-22 Wed
| 0.48
| 0.5
| 0.47
| ###
| 349,842
| 169,673
| 85.5
| 85.5
| 0.0 |
2009-Apr-21 Tue
| 0.52
| 0.52
| 0.46
| 0.475
| 365,256
| 178,975
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.57
| 0.57
| 0.52
| 0.545
| 398,376
| ###
| 12.9
| 12.9
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 3.5
| 3.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.47
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 710,149
| ###
| 75.4
| 75.4
| 0.0 |
2009-Apr-08 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.49
| ###
| 0.47
| 0.47
| 124,077
| 29,158
| 13.6
| 13.6
| ### |
2009-Apr-03 Fri
| ###
| 0.53
| 0.47
| 0.47
| 437,975
| 218,987
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 77.2
| 77.2
| ### |
2009-Apr-01 Wed
| 0.46
| 0.475
| 0.46
| ###
| 51,750
| ###
| 75.0
| 75.0
| 0.0 |
2009-Mar-31 Tue
| 0.45
| ###
| 0.44
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.455
| 0.46
| 178,542
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.41
| ###
| ###
| 673,085
| 137,982
| 88.1
| 88.1
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.385
| ###
| ###
| 322,727
| 62,124
| 78.2
| 78.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.355
| ###
| 0.345
| ###
| 372,375
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.325
| ###
| 481,587
| 78,257
| 67.6
| 67.6
| 0.0 |
2009-Mar-12 Thu
| 0.325
| ###
| ###
| ###
| 51,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 0.325
|
|
| 77.5
| 77.5
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.29
| 0.29
| 299,150
| 43,376
| 7.6
| 7.6
| ### |
2009-Mar-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 4,926,379
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 147,742
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 118,021
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 52,650
| 0
| 27.6
| 27.6
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 423,471
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 60,282
| 0
| 31.3
| 31.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 563,182
| 0
| 88.6
| 88.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 650,152
| 0
| 89.9
| 89.9
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 75,553
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 683,774
| 0
| 17.9
| 17.9
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.345
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.345
| ###
| 0.345
| 131,551
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.345
| 0.325
| 0.345
| 152,654
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 178,977
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.345
| ###
| ###
| 147,140
| 25,381
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.355
| ###
| 0.345
| 0.355
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 182,989
| 0
| 94.1
| 94.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 284,083
| 0
| 22.5
| 22.5
| 0.0 |
2009-Jan-07 Wed
| 0.43
| 0.43
| ###
| ###
| 408,986
| ###
| 2.3
| 2.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.385
| 718,326
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 227,740
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 86,680
| 24,920
| 13.5
| 13.5
| ### |
2008-Dec-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 40,350
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.285
| 0.285
| 142,750
| 20,341
| 11.0
| 11.0
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 407,320
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.285
| ###
| 0.27
| 0.285
| 320,651
| 43,287
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.255
| 0.275
| 0.255
| 0.27
| 186,684
| 49,471
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| 611,783
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 112,589
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.29
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.29
| 0.29
| 52,458
| ###
| 18.7
| 18.7
| ### |
2008-Nov-26 Wed
| 0.325
| ###
| ###
| ###
| 152,481
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 92,153
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.345
| 0.345
| 101,744
| 17,550
| 18.0
| 18.0
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.375
| ###
| ###
| 108,545
| 20,352
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.375
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Nov-13 Thu
| 0.375
| 0.385
| ###
| ###
| 208,255
| 40,089
| 41.8
| 41.8
| 0.0 |
2008-Nov-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.375
| 325,585
| 0
| 86.2
| 86.2
| ### |
2008-Nov-10 Mon
| 0.4
| 0.4
| 0.355
| ###
| 148,757
| 56,155
| 9.6
| 9.6
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
2008-Nov-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Nov-05 Wed
| 0.42
| 0.43
| 0.4
| ###
| 257,673
| ###
| 27.5
| 27.5
| 0.0 |
2008-Nov-04 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 186,782
| 79,382
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.49
| 0.49
| 0.45
| 0.45
| 237,648
| ###
| 4.8
| 4.8
| 0.0 |
2008-Oct-31 Fri
| 0.5
| 0.5
| 0.475
| 0.5
| 253,142
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.48
| 0.53
| 0.48
| 0.485
|
|
| 80.2
| 80.2
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.5
| ###
| 0.44
| 1,529,529
| 382,382
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| 0.44
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.375
| 0.355
| ###
| 117,040
| ###
| 88.3
| 88.3
| 0.0 |
2008-Oct-23 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.355
| ###
| 588,474
| 104,454
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.42
| 0.445
| 0.4
| 0.4
| 327,125
| ###
| 12.5
| 12.5
| 0.0 |
2008-Oct-20 Mon
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 18.1
| 18.1
| ### |
2008-Oct-17 Fri
| 0.53
| 0.53
| 0.43
| 0.445
| 334,774
| ###
| 4.7
| 4.7
| ### |
2008-Oct-16 Thu
| 0.47
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.52
| 0.52
| 140,441
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.45
| 0.525
| 0.45
| 0.5
|
|
| 90.8
| 90.8
| 0.0 |
2008-Oct-10 Fri
| 0.5
| 0.5
| 0.44
| 0.45
| 500,087
| 235,040
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.57
| ###
| 0.5
| 0.56
|
|
| 39.9
| 39.9
| ### |
2008-Oct-08 Wed
| 0.625
| ###
| 0.57
| 0.57
| 408,824
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| 0.685
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Oct-06 Mon
| 0.78
| 0.8
| 0.75
| ###
| 700,658
| ###
| 44.5
| 44.5
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.7
| 0.725
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Oct-01 Wed
| 0.7
| 0.73
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Sep-29 Mon
| 0.85
| 0.85
| 0.75
| 0.75
| 308,450
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.82
| ###
| 0.8
| 0.83
|
|
| 82.6
| 82.6
| ### |
2008-Sep-25 Thu
| 0.8
| 0.88
| 0.77
| ###
| 444,289
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.79
| 0.79
| 0.75
| 0.76
| 733,044
| 564,443
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| ###
| 1
| ###
| ###
| 824,758
| 412,379
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.83
| 0.89
| 0.82
| 0.86
|
|
| 75.9
| 75.9
| ### |
2008-Sep-18 Thu
| 0.74
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.83
| 0.845
| 780,645
| ###
| 12.4
| 12.4
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Sep-15 Mon
| 1.125
| 1.155
| ###
| ###
| 216,420
| 124,982
| 17.9
| 17.9
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.23
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,341,747
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 1.22
| 1.23
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 1.26
| 1.275
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| 1.27
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Sep-04 Thu
| ###
| 1.46
| 1.24
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Sep-03 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.51
| ###
| 1.47
| 1.48
| 188,988
| ###
| 17.4
| 17.4
| 0.1 |
2008-Sep-01 Mon
| ###
| 1.54
| ###
| 1.51
| 383,441
| 295,249
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| ###
| 1.54
| 1.385
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Aug-28 Thu
| 1.4
| 1.41
| ###
| ###
| 596,880
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 179,271
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.78
| 1.78
| 1.675
| ###
| 103,475
| 178,753
| 6.9
| 6.9
| 0.0 |
2008-Aug-22 Fri
| 1.725
| 1.75
| ###
| ###
| 203,548
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 1.73
| ###
| ###
| 224,128
| 193,870
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.74
| ###
| ###
| 213,523
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 1.7
| 1.7
| ###
| ###
| 82,488
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.75
| 1.75
| 1.675
| 1.7
|
|
| 17.4
| 17.4
| ### |
2008-Aug-15 Fri
| ###
| 1.75
| 1.645
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.8
| ###
| ###
| ###
| 790,380
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.81
| 1.84
| 4,571,443
| 4,137,155
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| 1.89
| ###
| 348,041
| ###
| 19.4
| 19.4
| 0.0 |
2008-Aug-08 Fri
| ###
| 2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 1.925
| ###
| 597,124
| ###
| 31.6
| 31.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 329,750
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 2
| ###
| ###
| 547,178
| 547,178
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jul-31 Thu
| ###
| 2.21
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 750,828
| 0
| 70.3
| 70.3
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 442,279
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 2.2
| 2.24
| ###
| ###
| 1,028,423
| ###
| 6.4
| 6.4
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| 2.4
| 2.4
| ### |
2008-Jul-23 Wed
| ###
| 2.29
| ###
| ###
| 1,169,172
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 816,756
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.845
| ###
| 1,085,056
| ###
| 43.1
| 43.1
| 0.0 |
2008-Jul-17 Thu
| 1.88
| 1.88
| 1.83
| 1.85
| 602,758
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| 2
|
|
| 9.2
| 9.2
| 0.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 2.2
| 2.21
| ###
| ###
| 924,125
| 1,021,158
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 90.4
| 90.4
| 0.2 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 246,970
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 467,456
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 1.975
| ###
| 716,044
| ###
| 88.1
| 88.1
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 642,088
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 2
| ###
| 827,656
| 827,656
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 1.79
| ###
| 1.7
| ###
| 443,626
| 377,082
| 97.2
| 97.2
| 0.0 |
2008-Jun-20 Fri
| 1.75
| 1.81
| ###
| 1.81
|
|
| 86.5
| 86.5
| ### |
2008-Jun-19 Thu
| 1.85
| 1.87
| ###
| 1.8
| 322,322
| 301,371
| 21.5
| 21.5
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| 1.845
| 1.86
|
|
| 16.8
| 16.8
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 1.945
| ###
| 427,229
| 415,480
| 26.8
| 26.8
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 2
| 257,974
| 0
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 370,251
| 0
| 88.8
| 88.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 1.955
| 788,720
| 0
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,100,241
| 0
| 32.1
| 32.1
| 0.0 |
2008-Jun-06 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 2.23
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-04 Wed
| 2.28
| ###
| ###
| 2.23
|
|
| 24.8
| 24.8
| ### |
2008-Jun-03 Tue
| 2.25
| ###
| ###
| 2.25
| 1,804,684
| 0
| ###
| ###
| ### |
2008-Jun-02 Mon
| 2.4
| 2.43
| ###
| ###
| 1,782,874
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2008-May-29 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2008-May-28 Wed
| 2.74
| 2.75
| 2.56
| 2.58
| 554,854
| ###
| ###
| ###
| 0.2 |
2008-May-27 Tue
| 2.73
| 2.76
| 2.7
| 2.73
| 591,241
| 1,614,087
| ###
| ###
| ### |
2008-May-26 Mon
| 2.7
| 2.78
| ###
| 2.73
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 2.52
| ###
| 2.52
| ###
| 367,277
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 2.56
| ###
| 2.51
| 2.56
| 654,926
| ###
| 67.7
| 67.7
| 0.2 |
2008-May-20 Tue
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 2.8
| 2.8
| ###
| ###
| 717,446
| 1,004,424
| 7.2
| 7.2
| 0.0 |
2008-May-16 Fri
| 2.84
| ###
| ###
| 2.76
|
|
| 14.5
| 14.5
| 0.2 |
2008-May-15 Thu
| 2.8
| 2.86
| 2.71
| 2.81
| 2,261,285
| 6,297,678
| ###
| ###
| ### |
2008-May-14 Wed
| 2.56
| 2.73
| 2.55
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2008-May-09 Fri
| 2.5
| 2.52
| 2.4
| 2.41
| 271,646
| 668,249
| 11.7
| 11.7
| 0.2 |
2008-May-08 Thu
| 2.5
| ###
| 2.47
| 2.5
| 1,736,789
| ###
| 62.5
| 62.5
| 0.2 |
2008-May-07 Wed
| 2.27
| ###
| 2.24
| 2.59
| 2,132,349
| ###
| 97.5
| 97.5
| 0.2 |
2008-May-06 Tue
| ###
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| ###
| ###
| 2.21
| 2.22
|
|
| 7.8
| 7.8
| 0.2 |
2008-May-02 Fri
| 2.26
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-May-01 Thu
| ###
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 377,742
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Apr-28 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Apr-24 Thu
| 2.24
| 2.24
| ###
| 2.2
|
|
| 22.0
| 22.0
| 0.2 |
2008-Apr-23 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.5
| 29.5
| ### |
2008-Apr-22 Tue
| 2.29
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| 2.29
| ###
| 372,541
| 426,559
| 19.7
| 19.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 2.23
| 2.26
|
|
| 10.9
| 10.9
| ### |
2008-Apr-17 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 2.22
| 2.28
| 2.22
| 2.24
| 421,123
| 947,526
| ###
| ###
| ### |
2008-Apr-15 Tue
| 2.24
| 2.24
| ###
| 2.2
| 432,344
| 484,225
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| ###
| 2.25
| 1.975
| 2.25
| 335,088
| 707,873
| ###
| ###
| ### |
2008-Apr-11 Fri
| 2.27
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| 2.41
| 2.41
| 2.28
| ###
| 2,055,029
| 4,819,043
| 28.3
| 28.3
| 0.0 |
2008-Apr-08 Tue
| 2.52
| ###
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 2.48
| 2.57
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| 2.57
| 2.58
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 2.55
| 2.58
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 2.74
| 2.43
| 2.5
| 2,490,251
| ###
| 6.3
| 6.3
| 0.2 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 2.47
| 2.48
| 2.43
| 2.43
|
|
| 21.4
| 21.4
| ### |
2008-Mar-27 Thu
| 2.42
| 2.58
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Mar-26 Wed
| 2.2
| 2.47
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| 2.25
| 2.28
| ###
| 2.21
| 517,377
| ###
| 23.1
| 23.1
| 0.2 |
2008-Mar-20 Thu
| 2.26
| 2.26
| ###
| ###
| 1,051,676
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.42
| 2.27
| ###
| 967,153
| 2,267,973
| 70.9
| 70.9
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 2.46
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Mar-14 Fri
| ###
| 2.75
| ###
| 2.44
| 1,954,428
| ###
| 5.4
| 5.4
| 0.2 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 841,547
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1.88
| ###
| 715,279
| ###
| 79.6
| 79.6
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 464,825
| 0
| 35.1
| 35.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 718,747
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 2.22
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-05 Wed
| ###
| 2.2
| ###
| ###
| 513,046
| 564,350
| 23.6
| 23.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 396,126
| 0
| 82.1
| 82.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.86
| ###
| 1.86
| 1.945
|
|
| 89.9
| 89.9
| 0.1 |
2008-Feb-28 Thu
| 1.82
| 1.89
| 1.81
| 1.855
| 167,186
| ###
| 80.9
| 80.9
| 0.1 |
2008-Feb-27 Wed
| 1.83
| 1.85
| 1.74
| 1.75
|
|
| 9.2
| 9.2
| 0.1 |
2008-Feb-26 Tue
| 1.72
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 162,040
| 0
| 97.1
| 97.1
| 0.0 |
2008-Feb-22 Fri
| 1.52
| ###
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.52
| 1.55
| 1.5
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.655
| 1.51
| 1.51
|
|
| 4.4
| 4.4
| 0.1 |
2008-Feb-19 Tue
| 1.59
| 1.7
| 1.58
| 1.625
| 398,686
| 653,845
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.42
| 1.51
| 1.42
| 1.49
| 337,654
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| 1.43
| ###
| 1.4
| 87,577
| ###
| 74.0
| 74.0
| ### |
2008-Feb-14 Thu
| ###
| 1.445
| ###
| 1.4
| 58,350
| 42,157
| 76.0
| 76.0
| ### |
2008-Feb-13 Wed
| ###
| 1.4
| ###
| ###
| 137,746
| 96,422
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.43
| ###
| 1.325
| 132,072
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Feb-05 Tue
| 1.385
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1.4
| 1.44
| ###
| ###
| 322,341
| 232,085
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 1.27
| ###
| ###
| 1.27
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 1.4
| 1.4
| ###
| ###
| 237,253
| 166,077
| 8.4
| 8.4
| 0.0 |
2008-Jan-29 Tue
| 1.47
| 1.47
| 1.375
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jan-25 Fri
| 1.29
| ###
| 1.28
| 1.455
|
|
| 96.1
| 96.1
| ### |
2008-Jan-24 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 744,624
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.41
| ###
| ###
| ###
| 482,624
| 0
| 14.4
| 14.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1.57
| ###
| 697,428
| 547,480
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 1.52
| 1.56
| 266,184
| ###
| 6.5
| 6.5
| ### |
2008-Jan-17 Thu
| 1.7
| 1.73
| 1.7
| 1.71
| 461,270
| 791,078
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.83
| 1.83
| ###
| 1.685
|
|
| 6.4
| 6.4
| ### |
2008-Jan-15 Tue
| 1.85
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 1.81
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.89
| ###
| 1.845
| 1.855
| 153,648
| 141,740
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.855
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.81
| 1.82
| 1.77
| 1.8
|
|
| 39.4
| 39.4
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| 14.1
| 14.1
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2
| 2
| ###
| 2
| 68,748
| 68,748
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-02 Wed
| 2
| 2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 2
| 2
| 86,588
| 86,588
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 39,422
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.975
| ###
| 1.975
| ###
| 29,057
| ###
| 87.7
| 87.7
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 2
| 2
| ###
| ###
| 47,783
| 47,783
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.8
| 1.985
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 263,073
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 384,276
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Dec-10 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 2.25
| ###
| 2.25
| 442,870
| 498,228
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 269,723
| 0
| 34.6
| 34.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 104,527
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 151,888
| 0
| 37.3
| 37.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 2.24
| ###
| ###
| 222,670
| ###
| 79.2
| 79.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| 2.21
| 938,588
| 0
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 2.45
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.25
| 2.27
| 296,725
| ###
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 2.21
| ###
| 2.21
| ###
| 141,177
| ###
| 93.3
| 93.3
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.27
| ###
| 2.22
| 2.22
| 266,348
| 295,646
| 18.7
| 18.7
| 0.2 |
2007-Nov-12 Mon
| 2.4
| 2.4
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.47
| 2.47
| ###
| ###
| 1,056,054
| 1,304,226
| 9.5
| 9.5
| 0.0 |
2007-Nov-08 Thu
| 2.28
| ###
| 2.24
| 2.29
| 407,680
| ###
| 75.1
| 75.1
| ### |
2007-Nov-07 Wed
| ###
| 2.44
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 2.26
| ###
| 153,689
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 2.4
| 2.4
| 2.28
| ###
| 619,651
| 1,449,983
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 2.4
| 2.46
| ###
| 2.41
|
|
| 64.3
| 64.3
| 0.2 |
2007-Nov-01 Thu
| 2.55
| 2.55
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 2.4
| ###
| 2.4
| 2.5
| 599,659
| ###
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 2.42
| 2.44
| ###
| 2.4
| 677,823
| 826,944
| ###
| ###
| ### |
2007-Oct-29 Mon
| 2.41
| 2.55
| 2.4
| 2.45
| 413,879
| 1,024,350
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 2.41
| 2.45
| 2.4
| 2.42
|
|
| 68.7
| 68.7
| 0.2 |
2007-Oct-25 Thu
| 2.44
| 2.56
| ###
| 2.44
| 446,289
| 571,249
| 70.3
| 70.3
| 0.2 |
2007-Oct-24 Wed
| 2.53
| 2.55
| ###
| 2.44
| 1,025,387
| ###
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.58
| ###
| 2.5
| 2.5
| 820,646
| ###
| 9.7
| 9.7
| 0.2 |
2007-Oct-22 Mon
| 2.5
| ###
| 2.49
| 2.58
| 617,842
| ###
| 87.7
| 87.7
| 0.2 |
2007-Oct-19 Fri
| 2.8
| 2.87
| ###
| 2.7
|
|
| 9.6
| 9.6
| 0.2 |
2007-Oct-18 Thu
| 2.72
| ###
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.48
| ###
| 2.47
| ###
| 2,940,485
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.42
| 2.59
| ###
| ###
| 1,200,577
| 1,554,747
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 2.45
| ###
| 2.4
| 857,587
| 1,050,544
| 69.7
| 69.7
| ### |
2007-Oct-11 Thu
| 2.4
| 2.4
| ###
| ###
| 989,883
| 1,187,859
| 24.7
| 24.7
| 0.0 |
2007-Oct-10 Wed
| 2.21
| 2.42
| 2.21
| ###
| 1,529,475
| ###
| 95.0
| 95.0
| 0.0 |
2007-Oct-09 Tue
| 2.23
| 2.25
| ###
| 2.2
| 1,186,124
| 1,334,389
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| 2.28
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 58,182
| 0
| 22.7
| 22.7
| 0.0 |
2007-Oct-04 Thu
| 2.26
| 2.27
| ###
| ###
| 307,856
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 2.22
| 2.28
|
|
| 32.6
| 32.6
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2.24
| ###
| 2.22
| 2.29
| 888,421
| 986,147
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| 2.24
| ###
| 2.2
| 1,018,250
| 1,140,440
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 2
|
|
| 85.0
| 85.0
| 0.1 |
2007-Sep-25 Tue
| 2
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Sep-24 Mon
| 1.945
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Sep-21 Fri
| 1.82
| ###
| ###
| ###
| 566,576
| 0
| 92.9
| 92.9
| 0.0 |
2007-Sep-20 Thu
| 1.79
| 1.85
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Sep-18 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.75
| 1.75
| 1.7
| 1.71
| 92,023
| ###
| 17.1
| 17.1
| 0.1 |
2007-Sep-14 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 423,775
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 1.57
| ###
| 40,375
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.555
| ###
| 140,585
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| 1.7
|
|
| 3.1
| 3.1
| ### |
2007-Sep-06 Thu
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 51,778
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 1.57
| ###
| 232,879
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.75
| 1.75
| ###
| ###
| 313,457
| 274,274
| 3.9
| 3.9
| 0.0 |
2007-Aug-31 Fri
| 1.625
| 1.72
| 1.625
| 1.71
| 247,020
| 413,140
| 90.0
| 90.0
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.53
| ###
| 1.4
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 1.54
| ###
| 156,353
| ###
| 7.7
| 7.7
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.55
| 1.7
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.5
| ###
| 1.45
| 1.52
| 397,521
| ###
| 73.6
| 73.6
| 0.1 |
2007-Aug-20 Mon
| 1.5
| 1.56
| 1.44
| 1.56
|
|
| 79.9
| 79.9
| ### |
2007-Aug-17 Fri
| ###
| ###
| 1.28
| ###
| 1,542,885
| 987,446
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.57
| 1.57
| 1.26
| 1.4
|
|
| 10.0
| 10.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.76
| 1.85
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.78
| 1.85
| 1.76
| 1.76
|
|
| 35.8
| 35.8
| 0.1 |
2007-Aug-10 Fri
| 1.8
| 1.84
| 1.74
| 1.8
| 336,721
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| ###
| 1.87
| 1.89
| 190,441
| ###
| 14.1
| 14.1
| ### |
2007-Aug-08 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| 2
|
|
| 16.6
| 16.6
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| 1.82
| ###
| 480,588
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 2.2
| 2.23
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 141,545
| 0
| 15.6
| 15.6
| 0.0 |
2007-Jul-31 Tue
| ###
| 2.4
| ###
| ###
| 512,148
| 614,577
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 2.23
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jul-27 Fri
| 2.25
| ###
| 2.2
| 2.26
|
|
| 68.5
| 68.5
| ### |
2007-Jul-26 Thu
| 2.45
| 2.5
| 2.42
| 2.42
| 344,947
| ###
| ###
| ###
| 0.2 |
2007-Jul-25 Wed
| ###
| 2.45
| ###
| 2.45
| 393,958
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 2.43
| 2.48
| ###
| 2.43
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 2.49
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 2.55
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| ###
| 2.72
| ###
| ###
| 1,424,144
| ###
| 98.6
| 98.6
| 0.0 |
2007-Jul-18 Wed
| 2.4
| 2.41
| ###
| 2.4
| 568,027
| 684,472
| ###
| ###
| ### |
2007-Jul-17 Tue
| 2.29
| 2.4
| 2.26
| 2.4
| 220,127
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| 2.24
| 2.25
| 178,153
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.45
| 2.51
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-12 Thu
| ###
| 2.48
| ###
| 2.4
|
|
| 85.9
| 85.9
| ### |
2007-Jul-11 Wed
| ###
| ###
| 2.22
| ###
| 201,586
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 387,984
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 177,548
| 0
| 73.9
| 73.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 211,977
| 0
| 90.1
| 90.1
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 224,579
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 2.2
| 2.21
| ###
| ###
| 109,629
| 121,140
| 20.8
| 20.8
| 0.0 |
2007-Jul-03 Tue
| ###
| 2.21
| ###
| ###
| 403,080
| ###
| 94.9
| 94.9
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 2
| ###
| 156,982
| 156,982
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 286,726
| 0
| 88.9
| 88.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 281,073
| 0
| 10.1
| 10.1
| 0.0 |
2007-Jun-25 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.28
| 2.28
| 2.21
| 2.22
| 74,057
| 166,257
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 2.24
| 2.28
| 151,679
| 169,880
| 23.2
| 23.2
| 0.2 |
2007-Jun-19 Tue
| ###
| 2.4
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jun-18 Mon
| ###
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 112,776
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,372,026
| 0
| 78.9
| 78.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 106,587
| 0
| 12.2
| 12.2
| 0.0 |
2007-Jun-08 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 121,759
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| 2
| 99,043
| 0
| 17.3
| 17.3
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-May-28 Mon
| ###
| 2.21
| ###
| 2.21
| 5,221,577
| 5,769,842
| 82.6
| 82.6
| 0.2 |
2007-May-25 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 77.4
| 77.4
| 0.2 |
2007-May-24 Thu
| ###
| ###
| ###
| 2.2
| 240,974
| 0
| 3.6
| 3.6
| 0.2 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-May-16 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.28
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 2.28
| 2.29
| 72,977
| ###
| 14.9
| 14.9
| ### |
2007-May-11 Fri
| 2.22
| ###
| 2.2
| ###
| 70,482
| ###
| 93.4
| 93.4
| 0.0 |
2007-May-10 Thu
| 2.41
| 2.41
| 2.28
| ###
| 57,371
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 2.45
| ###
| 2.41
| 239,478
| ###
| 84.9
| 84.9
| 0.2 |
2007-May-08 Tue
| 2.28
| ###
| 2.2
| ###
| 306,929
| 337,621
| 88.2
| 88.2
| 0.0 |
2007-May-07 Mon
| ###
| 2.25
| ###
| 2.25
| 228,152
| 256,671
| 95.0
| 95.0
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 2
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-May-02 Wed
| 2
| ###
| ###
| ###
| 95,251
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Apr-27 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Apr-26 Thu
| 2.29
| ###
| 2.22
| 2.25
| 63,926
| 70,957
| ###
| ###
| ### |
2007-Apr-24 Tue
| 2.27
| ###
| 2.25
| 2.27
| 109,871
| ###
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| 2.25
| 2.25
| 172,352
| ###
| 15.1
| 15.1
| ### |
2007-Apr-20 Fri
| ###
| 2.2
| ###
| 2.2
| 217,526
| 239,278
| 90.0
| 90.0
| 0.2 |
2007-Apr-19 Thu
| ###
| ###
| 2
| ###
| 117,057
| 117,057
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 2
| ###
| ###
| ###
| 77,471
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 2
| ###
| ###
| ###
| 244,570
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 2
| 766,371
| 0
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 204,678
| 0
| 92.6
| 92.6
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 218,673
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 69,077
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 87,341
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 31,952
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 61,654
| 0
| 79.3
| 79.3
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 568,257
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 1.84
| 1.84
| 90,952
| 83,675
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| 1.85
| ###
| 82,775
| ###
| 36.1
| 36.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 27,051
| 0
| 70.0
| 70.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.8
| ###
| 131,849
| ###
| 16.6
| 16.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1.925
| ###
| 95,451
| 91,871
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.985
| ###
| ###
| 43,944
| ###
| 87.9
| 87.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.87
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Mar-13 Tue
| 2
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 98,178
| 0
| 18.4
| 18.4
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 143,346
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 2
| ###
| 380,251
| 380,251
| 89.1
| 89.1
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.87
| ###
| 223,959
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.945
| 2
| 482,474
| ###
| 11.7
| 11.7
| 0.1 |
2007-Mar-02 Fri
| 2.2
| 2.24
| ###
| ###
| 197,556
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.2
| 2.25
| ###
| 2.2
| 470,079
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Feb-27 Tue
| 2.47
| 2.55
| 2.43
| 2.45
| 230,745
| 574,555
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| 2.45
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| 2.49
| 2.49
| 2.42
| 2.42
| 138,480
| ###
| ###
| ###
| 0.2 |
2007-Feb-22 Thu
| 2.44
| 2.5
| ###
| 2.46
| 395,275
| ###
| ###
| ###
| 0.2 |
2007-Feb-21 Wed
| 2.47
| 2.47
| 2.43
| 2.43
| 136,384
| 334,140
| 26.2
| 26.2
| ### |
2007-Feb-20 Tue
| ###
| ###
| 2.45
| 2.5
| 206,048
| ###
| 8.8
| 8.8
| 0.2 |
2007-Feb-19 Mon
| 2.75
| 2.75
| 2.55
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Feb-16 Fri
| 2.8
| 2.85
| ###
| ###
| 384,643
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 2.76
| ###
| 2.74
| 596,173
| ###
| ###
| ###
| 0.2 |
2007-Feb-14 Wed
| 2.42
| 2.46
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Feb-13 Tue
| 2.45
| 2.46
| 2.4
| 2.4
| 174,042
| 422,922
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 2.5
| 2.25
| 2.48
| 281,043
| 667,477
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 2.55
| 2.55
| 2.44
| 2.45
| 351,479
| 876,940
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| ###
| ###
| 2.53
| 2.54
| 334,243
| ###
| 8.6
| 8.6
| ### |
2007-Feb-07 Wed
| ###
| 2.78
| ###
| ###
| 419,984
| 583,777
| 79.3
| 79.3
| 0.0 |
2007-Feb-06 Tue
| 2.4
| ###
| 2.4
| ###
| 709,970
| ###
| 98.7
| 98.7
| 0.0 |
2007-Feb-05 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| 2.42
| ###
| ###
| 259,770
| 314,321
| 73.8
| 73.8
| 0.0 |
2007-Feb-01 Thu
| 2.5
| 2.5
| 2.23
| ###
| 698,156
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 2.45
| 2.53
| 2.4
| 2.48
| 316,127
| 779,253
| ###
| ###
| 0.2 |
2007-Jan-30 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| 90.5
| 90.5
| 0.2 |
2007-Jan-29 Mon
| ###
| ###
| 2.24
| ###
| 277,777
| ###
| 74.4
| 74.4
| 0.0 |
2007-Jan-25 Thu
| ###
| 2.27
| ###
| 2.25
|
|
| 87.6
| 87.6
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 261,784
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 2
| ###
| 2
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jan-17 Wed
| 1.83
| ###
| 1.83
| ###
| 328,777
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.81
| 1.86
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 1.745
| 1.81
| 1.745
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2007-Jan-12 Fri
| ###
| 1.74
| ###
| 1.71
| 362,080
| ###
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 270,387
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 371,078
| 0
| 92.0
| 92.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.58
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jan-08 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jan-04 Thu
| 1.53
| 1.55
| 1.52
| 1.545
| 92,143
| ###
| 82.1
| 82.1
| ### |
2007-Jan-03 Wed
| 1.58
| 1.59
| 1.52
| 1.545
|
|
| 18.7
| 18.7
| ### |
2007-Jan-02 Tue
| 1.49
| 1.56
| 1.49
| 1.56
| 222,240
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.48
| 1.51
| 1.47
| 1.51
| 72,273
| 107,686
| 81.3
| 81.3
| 0.1 |
2006-Dec-27 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 1.5
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.42
| 1.48
| 1.42
| 1.475
| 188,829
| ###
| 92.0
| 92.0
| 0.1 |
2006-Dec-19 Tue
| 1.455
| 1.455
| 1.41
| 1.41
| 148,784
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.485
| 1.5
| 1.45
| 1.45
|
|
| 16.7
| 16.7
| ### |
2006-Dec-15 Fri
| 1.52
| 1.52
| 1.42
| 1.46
| 239,745
| 352,425
| 7.2
| 7.2
| 0.1 |
2006-Dec-14 Thu
| 1.55
| 1.57
| ###
| ###
| 135,042
| ###
| 12.8
| 12.8
| 0.0 |
2006-Dec-13 Wed
| 1.525
| 1.55
| 1.52
| 1.52
| 97,470
| ###
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.55
| 1.555
| 1.525
| 1.525
| 223,623
| 344,379
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 1.55
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.55
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.54
| 1.555
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 1.44
| 1.52
| 1.44
| 1.5
|
|
| 91.7
| 91.7
| 0.1 |
2006-Dec-05 Tue
| 1.45
| ###
| 1.43
| 1.43
| 156,027
| 111,559
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.51
| 1.51
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 232,272
| 355,376
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.545
| ###
| 1.52
| 1.575
|
|
| 82.8
| 82.8
| 0.1 |
2006-Nov-29 Wed
| ###
| ###
| 1.48
| 1.57
| 396,049
| 293,076
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| 1.675
| 1.655
| 1.675
|
|
| 80.3
| 80.3
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 139,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.47
| 1.325
| 1.45
| 215,428
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.41
| 1.41
| ###
| 1.4
| 201,951
| 142,375
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Nov-17 Fri
| 1.4
| 1.44
| ###
| 1.44
| 52,051
| 37,476
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.52
| 1.52
| ###
| ###
| 74,750
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.5
| 1.55
| 1.48
| 1.485
| 65,954
| 99,920
| 24.3
| 24.3
| ### |
2006-Nov-13 Mon
| 1.52
| 1.55
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.5
| 1.52
| ###
| 1.51
|
|
| 67.9
| 67.9
| 0.1 |
2006-Nov-09 Thu
| 1.45
| 1.545
| 1.45
| 1.46
|
|
| 76.9
| 76.9
| 0.1 |
2006-Nov-08 Wed
| ###
| 1.51
| ###
| 1.51
| 287,940
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.45
| 1.47
| 1.4
| 1.44
| 155,227
| 222,750
| 26.8
| 26.8
| 0.1 |
2006-Nov-06 Mon
| ###
| ###
| 1.5
| 1.51
| 127,748
| ###
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 56,080
| 0
| 17.2
| 17.2
| 0.0 |
2006-Nov-02 Thu
| 1.7
| 1.7
| ###
| ###
| 129,622
| 110,178
| 20.9
| 20.9
| 0.0 |
2006-Nov-01 Wed
| 1.75
| 1.75
| ###
| ###
| 197,848
| ###
| 16.8
| 16.8
| 0.0 |
2006-Oct-31 Tue
| 1.75
| 1.75
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.72
| 1.76
| 1.7
| 1.75
| 266,828
| ###
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.77
| 1.77
| ###
| ###
| 350,257
| 309,977
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.675
| 1.77
| 1.675
| 1.73
| 447,553
| ###
| 88.2
| 88.2
| ### |
2006-Oct-25 Wed
| ###
| 1.76
| 1.545
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Oct-24 Tue
| 1.45
| ###
| 1.4
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Oct-23 Mon
| 1.825
| 1.825
| ###
| ###
| 423,178
| 386,149
| 0.6
| 0.6
| 0.0 |
2006-Oct-20 Fri
| 1.84
| 1.855
| 1.78
| 1.78
| 221,777
| 403,079
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.77
| 1.88
| 1.77
| 1.84
| 327,826
| 598,282
| 91.3
| 91.3
| ### |
2006-Oct-18 Wed
| ###
| ###
| 1.745
| 1.76
| 150,052
| 130,920
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.77
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 1.84
| 1.75
| 1.75
| 110,057
| 197,552
| 10.4
| 10.4
| 0.1 |
2006-Oct-13 Fri
| 1.78
| 1.85
| 1.755
| 1.85
| 220,620
| ###
| 91.3
| 91.3
| 0.1 |
2006-Oct-12 Thu
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.53
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.5
| 1.55
| 1.485
| 1.5
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 94.1
| 94.1
| 0.1 |
2006-Oct-03 Tue
| ###
| ###
| 1.41
| 1.41
|
|
| 30.9
| 30.9
| ### |
2006-Oct-02 Mon
| 1.42
| 1.43
| 1.41
| 1.41
| 43,550
| 61,841
| 19.1
| 19.1
| ### |
2006-Sep-29 Fri
| 1.4
| 1.43
| 1.4
| 1.41
| 75,424
| 106,724
| 65.4
| 65.4
| ### |
2006-Sep-28 Thu
| 1.5
| 1.5
| ###
| ###
| 213,922
| 160,441
| 2.1
| 2.1
| 0.0 |
2006-Sep-27 Wed
| 1.54
| 1.54
| 1.46
| 1.5
| 232,574
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| ###
| 1.5
| ###
| 1.48
| 329,470
| ###
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 1.4
| 1.375
| 1.375
| 187,251
| ###
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.27
| 1.4
| 1.27
| ###
| 352,943
| 471,178
| 97.4
| 97.4
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.44
| 1.25
| 1.325
|
|
| 29.9
| 29.9
| 0.1 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 1.345
| 230,659
| 0
| 99.5
| 99.5
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.925
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.89
| ###
| 0.88
| ###
| 81,779
| 35,982
| 80.1
| 80.1
| 0.0 |
2006-Sep-06 Wed
| 0.86
| 0.89
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 76.5
| 76.5
| ### |
2006-Sep-04 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.85
| 0.885
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 212,671
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.875
| 0.875
| 0.84
| 0.84
| 36,486
| 31,286
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.825
| 0.925
| 0.825
| 0.925
|
|
| 99.0
| 99.0
| ### |
2006-Aug-24 Thu
| 0.81
| 0.85
| 0.81
| 0.82
| 84,480
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.81
| 0.85
| 0.8
| 0.82
| 165,843
| 136,820
| 77.6
| 77.6
| 0.1 |
2006-Aug-22 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 3.9
| 3.9
| 0.1 |
2006-Aug-17 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 0.72
| ###
| 0.7
| 0.755
| 258,275
| ###
| 95.7
| 95.7
| ### |
2006-Aug-15 Tue
| 0.76
| 0.77
| 0.725
| 0.725
|
|
| 9.0
| 9.0
| ### |
2006-Aug-14 Mon
| 0.8
| 0.825
| 0.76
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| ###
| 0.83
|
|
| 1.8
| 1.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 123,358
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 106,454
| 0
| 15.9
| 15.9
| 0.0 |
2006-Aug-03 Thu
| 0.925
| ###
| 0.925
| 0.925
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 72.9
| 72.9
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.86
| ###
| 0.86
| 0.86
| 496,645
| 213,557
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.79
| 0.85
| ###
| 0.85
|
|
| 97.4
| 97.4
| ### |
2006-Jul-24 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 84.9
| 84.9
| ### |
2006-Jul-21 Fri
| ###
| 0.78
| 0.75
| 0.78
|
|
| 86.1
| 86.1
| 0.1 |
2006-Jul-20 Thu
| 0.77
| 0.8
| ###
| 0.77
| 193,042
| ###
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.73
| 0.78
| 0.71
| 0.75
| 305,084
| 227,287
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.75
| ###
| ###
| 0.74
| 107,287
| 0
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| 0.79
| 0.79
| ###
| 0.77
|
|
| 18.9
| 18.9
| 0.1 |
2006-Jul-14 Fri
| 0.81
| 0.81
| 0.74
| 0.79
| 479,371
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.76
| 0.83
| 0.76
| 0.81
|
|
| 96.5
| 96.5
| 0.1 |
2006-Jul-12 Wed
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jul-10 Mon
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 445,987
| 0
| 76.3
| 76.3
| 0.0 |
2006-Jul-06 Thu
| 0.685
| ###
| ###
| ###
| 509,558
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.75
| 0.58
| ###
| 1,265,659
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.57
| ###
| 0.57
| ###
| 548,141
| 156,220
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.585
| ###
| 0.555
| 0.57
|
|
| 16.2
| 16.2
| ### |
2006-Jun-01 Thu
| 0.54
| ###
| 0.54
| 0.58
| 1,400,122
| ###
| 98.0
| 98.0
| ### |
2006-May-31 Wed
| ###
| 0.53
| 0.5
| 0.52
| 1,027,374
| ###
| 88.8
| 88.8
| 0.0 |
2006-May-30 Tue
| 0.48
| 0.52
| 0.48
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-May-29 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 651,552
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.485
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.47
| 0.5
| 0.46
| 0.49
| 1,498,286
| 719,177
| 93.3
| 93.3
| ### |
2006-May-24 Wed
| 0.45
| 0.485
| 0.445
| 0.485
| 3,151,270
| 1,465,340
| 94.7
| 94.7
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 272,853
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 283,270
| 0
| 1.9
| 1.9
| 0.0 |
2006-May-15 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 507,857
| 205,682
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.4
| ###
| 0.4
| 162,720
| 32,544
| 86.5
| 86.5
| 0.0 |
2006-May-08 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.425
| 0.425
| 0.4
| ###
| 654,123
| 269,825
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| 0.42
| 0.43
| 0.41
| 0.425
| 792,173
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.385
| 0.385
| ###
| ###
| 309,320
| 59,544
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.375
| ###
| 85,077
| 15,951
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 599,679
| 0
| 90.2
| 90.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 128,788
| 0
| 15.2
| 15.2
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Apr-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 227,441
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 352,587
| 0
| 3.9
| 3.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,219,248
| 0
| 98.8
| 98.8
| 0.0 |
2006-Mar-27 Mon
| 0.26
| ###
| 0.26
| ###
| 1,176,949
| ###
| 99.1
| 99.1
| 0.0 |
2006-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2006-Mar-23 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.23
| 0.245
| 0.225
| 0.245
| 496,425
| 116,659
| 95.9
| 95.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2006-Mar-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 27,458
| ###
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.0
| 18.0
| ### |
2006-Mar-16 Thu
| ###
| 0.245
| ###
| ###
| 290,772
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Mar-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 47,849
| 11,723
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.23
| ###
| 0.23
| 303,129
| 34,859
| 95.6
| 95.6
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 334,350
| 71,885
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 65,450
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 505,750
| 103,678
| 5.3
| 5.3
| 0.0 |
2006-Feb-23 Thu
| 0.21
| 0.285
| ###
| 0.21
|
|
| ###
| ###
| ### |
|