Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:25:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRK    Limits Next Section


Company Details for (SRK) STRIKE RESOURCES LIMITED

Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SRK .. Friday 10th November 2023

SRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom Next Section


End of day Prices (full format),

9600 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu 0.046 0.048 0.045 0.045 12.4 12.4 ###
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-22 Fri 0.049 ### 0.045 0.045 723,859 16,286 3.6 3.6 ###
2024-Mar-21 Thu ### ### 0.048 0.048 9.7 9.7 ###
2024-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Mar-19 Tue ### 0.053 ### 0.052 267,781 ### 90.5 90.5 ###
2024-Mar-18 Mon 0.046 0.049 0.046 0.049 92,228 4,380 95.6 95.6 ###
2024-Mar-15 Fri 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-14 Thu ### ### 0.044 0.048 673,550 ### 10.3 10.3 ###
2024-Mar-13 Wed ### ### 0.049 ### 177,175 4,340 ### ### 0.0
2024-Mar-12 Tue 0.048 ### 0.048 ### 88.8 88.8 0.0
2024-Mar-11 Mon 0.048 ### 0.048 ### ### ### 0.0
2024-Mar-08 Fri 0.047 0.048 0.047 0.048 88,782 ### ### ### ###
2024-Mar-07 Thu 0.046 0.053 0.045 ### 1,079,157 52,878 95.9 95.9 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.049 0.056 0.047 ### ### ### 0.0
2024-Mar-04 Mon 0.048 0.049 0.046 0.048 68.2 68.2 ###
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 61.6 61.6 ###
2024-Feb-28 Wed 0.049 0.049 0.049 0.049 20,387 ### ### ### ###
2024-Feb-27 Tue ### 0.049 ### 0.049 494,482 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 377,458 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 228,244 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 47,078 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 83,186 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 13.5 13.5 0.0
2024-Feb-15 Thu ### ### ### ### 97.7 97.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 28,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.0345 ### 313,420 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 56,282 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 24,275 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 13,250 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### 0.0385 79.1 79.1 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 0.042 0.042 164,084 ### ### ### ###
2024-Jan-19 Fri 0.046 0.046 0.045 0.046 330,820 15,052 70.2 70.2 ###
2024-Jan-18 Thu 0.048 0.048 0.046 0.046 231,257 ### ### ### ###
2024-Jan-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Jan-16 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Jan-15 Mon ### ### 0.047 0.048 357,974 ### 13.1 13.1 ###
2024-Jan-12 Fri 0.049 ### 0.047 ### 261,155 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.047 0.048 225,441 ### 10.3 10.3 ###
2024-Jan-10 Wed 0.048 ### 0.048 ### 91.5 91.5 0.0
2024-Jan-09 Tue ### 0.051 0.048 0.048 ### ### ###
2024-Jan-08 Mon ### 0.053 0.047 ### 833,657 41,682 77.3 77.3 0.0
2024-Jan-05 Fri 0.052 0.054 0.051 0.054 234,141 ### 90.8 90.8 ###
2024-Jan-04 Thu 0.057 0.057 ### 0.052 1,771,288 50,481 ### ### ###
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-21 Thu ### ### 0.049 0.049 255,387 6,256 ### ### ###
2023-Dec-20 Wed 0.049 0.051 0.048 0.051 87.1 87.1 ###
2023-Dec-19 Tue 0.054 0.055 ### ### ### ### 0.0
2023-Dec-18 Mon 0.049 0.052 0.047 0.052 ### ### ###
2023-Dec-15 Fri ### 0.055 0.049 0.049 ### ### ###
2023-Dec-14 Thu 0.051 0.053 ### 0.053 230,288 ### ### ### ###
2023-Dec-13 Wed 0.052 0.0525 0.052 0.052 13,278 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 19,981 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.052 0.0525 0.052 0.052 59,827 3,125 73.3 73.3 ###
2023-Dec-08 Fri 0.052 0.055 0.052 0.052 12,327 659 62.8 62.8 ###
2023-Dec-07 Thu 0.052 0.056 0.052 0.056 3,877 ### 96.3 96.3 ###
2023-Dec-06 Wed 0.052 0.052 0.052 0.052 58.5 58.5 ###
2023-Dec-05 Tue 0.055 0.055 0.055 0.055 7,523 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-01 Fri 0.053 0.053 0.051 0.051 19,923 ### 13.1 13.1 ###
2023-Nov-30 Thu 0.053 0.057 0.053 0.057 234,843 ### 96.0 96.0 0.0
2023-Nov-29 Wed 0.055 0.057 0.051 0.057 37,786 2,040 89.1 89.1 0.0
2023-Nov-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2023-Nov-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-24 Fri 0.051 0.055 0.051 0.052 90,220 4,781 81.8 81.8 ###
2023-Nov-23 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Nov-21 Tue 0.055 0.056 0.052 0.056 96,379 ### 81.0 81.0 ###
2023-Nov-20 Mon 0.056 0.056 0.055 0.055 147,943 ### 26.4 26.4 ###
2023-Nov-17 Fri 0.057 0.057 0.056 0.057 71,087 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.056 0.057 0.056 0.057 98,489 ### 83.9 83.9 0.0
2023-Nov-15 Wed 0.056 0.056 0.056 0.056 2,671 149 ### ### ###
2023-Nov-14 Tue 0.055 0.055 0.055 0.055 63,381 3,485 ### ### ###
2023-Nov-13 Mon 0.052 0.053 0.052 0.053 85.8 85.8 ###
2023-Nov-10 Fri 0.053 0.053 0.052 0.052 93,940 ### ### ### ###
2023-Nov-09 Thu 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2023-Nov-08 Wed 0.053 0.057 0.053 0.057 91,840 5,051 93.2 93.2 0.0
2023-Nov-07 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Nov-06 Mon 0.054 0.054 0.054 0.054 36,182 1,953 ### ### ###
2023-Nov-03 Fri 0.053 0.058 0.053 0.057 ### ### 0.0
2023-Nov-02 Thu 0.053 0.053 0.051 0.052 179,180 ### 17.6 17.6 ###
2023-Nov-01 Wed 0.0555 0.058 0.053 0.058 286,282 15,888 ### ### 0.0
2023-Oct-31 Tue 0.056 0.058 0.055 0.058 561,551 31,727 88.5 88.5 0.0
2023-Oct-30 Mon 0.052 0.055 0.052 0.055 ### ### ###
2023-Oct-27 Fri 0.051 0.051 ### 0.051 54,349 1,385 65.2 65.2 ###
2023-Oct-26 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Oct-25 Wed 0.052 0.052 0.051 0.051 22.8 22.8 ###
2023-Oct-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 40,089 2,044 ### ### ###
2023-Oct-20 Fri 0.054 0.054 0.049 ### ### ### 0.0
2023-Oct-19 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Oct-18 Wed 0.052 0.054 ### 0.054 91.5 91.5 ###
2023-Oct-17 Tue 0.051 0.055 ### 0.054 ### ### ###
2023-Oct-16 Mon 0.052 0.052 ### ### 15.2 15.2 0.0
2023-Oct-13 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Oct-12 Thu 0.053 0.053 ### 0.052 64,758 ### ### ### ###
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 7,340 389 62.7 62.7 ###
2023-Oct-10 Tue 0.052 0.053 0.051 0.053 79,440 ### ### ### ###
2023-Oct-09 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Oct-06 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Oct-05 Thu 0.056 0.056 0.056 0.056 66.4 66.4 ###
2023-Oct-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Oct-03 Tue 0.054 0.054 0.052 0.052 48,473 ### 14.2 14.2 ###
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-29 Fri 0.055 0.057 0.054 0.057 56,980 ### 86.9 86.9 0.0
2023-Sep-28 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-27 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-26 Tue 0.053 0.054 0.053 0.053 ### ### ###
2023-Sep-25 Mon 0.056 0.057 0.054 0.057 43,253 ### ### ### 0.0
2023-Sep-22 Fri 0.056 0.056 0.056 0.056 10,172 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-20 Wed 0.057 0.058 0.056 0.056 86,659 ### ### ### ###
2023-Sep-19 Tue 0.056 0.056 0.056 0.056 4,187 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.057 0.057 0.056 0.056 ### ### ###
2023-Sep-15 Fri 0.0585 ### 0.0585 ### 81.7 81.7 0.0
2023-Sep-14 Thu 0.058 0.058 0.058 0.058 28,920 1,677 62.8 62.8 0.0
2023-Sep-13 Wed 0.057 0.0585 0.056 0.056 23.6 23.6 ###
2023-Sep-12 Tue 0.056 0.059 0.056 0.057 53,929 ### 83.2 83.2 0.0
2023-Sep-11 Mon 0.055 0.056 0.055 0.056 73,854 ### ### ### ###
2023-Sep-08 Fri 0.057 0.059 0.055 0.055 42,172 ### ### ### ###
2023-Sep-07 Thu 0.059 0.059 0.058 0.059 75.2 75.2 0.0
2023-Sep-06 Wed 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2023-Sep-05 Tue 0.054 0.059 0.054 0.059 28,853 ### 97.7 97.7 0.0
2023-Sep-04 Mon 0.056 0.056 0.054 0.054 321,724 ### ### ### ###
2023-Sep-01 Fri 0.056 ### 0.054 ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.053 0.053 ### ### ###
2023-Aug-30 Wed 0.052 0.056 0.051 0.056 48,777 ### ### ### ###
2023-Aug-29 Tue 0.054 0.056 0.054 0.056 89.2 89.2 ###
2023-Aug-28 Mon 0.058 0.058 0.054 0.054 ### ### ###
2023-Aug-25 Fri ### ### 0.058 0.058 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 5.3 5.3 0.0
2023-Aug-23 Wed ### ### ### ### 257,747 0 95.1 95.1 0.0
2023-Aug-22 Tue 0.052 ### 0.052 ### 195,180 5,074 98.8 98.8 0.0
2023-Aug-21 Mon 0.051 0.051 0.051 0.051 71.6 71.6 ###
2023-Aug-18 Fri 0.055 0.055 0.051 0.051 155,221 8,226 ### ### ###
2023-Aug-17 Thu 0.056 0.056 0.055 0.055 ### ### ###
2023-Aug-16 Wed 0.057 0.058 0.056 0.056 ### ### ###
2023-Aug-15 Tue 0.057 0.057 0.057 0.057 33,243 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.057 0.058 0.057 0.057 73.7 73.7 0.0
2023-Aug-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-10 Thu 0.057 0.057 0.057 0.057 446 25 ### ### 0.0
2023-Aug-09 Wed 0.058 0.059 0.057 0.059 85.7 85.7 0.0
2023-Aug-08 Tue ### ### 0.059 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.059 0.059 80,228 ### 26.0 26.0 0.0
2023-Aug-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Aug-03 Thu ### ### 0.058 0.058 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 79,722 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 106,150 0 93.8 93.8 0.0
2023-Jul-31 Mon ### ### ### ### 7 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 226,871 0 88.4 88.4 0.0
2023-Jul-25 Tue ### ### ### ### 369,940 0 15.4 15.4 0.0
2023-Jul-24 Mon ### ### ### ### 38,976 0 90.5 90.5 0.0
2023-Jul-21 Fri ### 0.071 ### ### ### ### 0.0
2023-Jul-20 Thu 0.071 0.071 ### ### 15.2 15.2 0.0
2023-Jul-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jul-18 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Jul-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Jul-14 Fri 0.078 0.079 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.073 0.079 0.073 0.078 381,087 ### ### ### 0.0
2023-Jul-12 Wed 0.071 0.074 0.071 0.072 54,584 3,957 ### ### 0.0
2023-Jul-11 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.072 ### 0.072 20,622 742 ### ### 0.0
2023-Jul-05 Wed 0.072 0.074 0.072 0.072 50,547 3,689 70.4 70.4 0.0
2023-Jul-04 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2023-Jul-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jun-30 Fri 0.059 0.072 0.059 0.072 1,280,552 83,876 98.7 98.7 0.0
2023-Jun-29 Thu 0.059 ### 0.058 0.059 60.9 60.9 0.0
2023-Jun-28 Wed 0.058 ### 0.057 0.057 210,028 5,985 22.0 22.0 0.0
2023-Jun-27 Tue ### ### 0.0585 ### 364,126 10,650 ### ### 0.0
2023-Jun-26 Mon ### ### 0.056 0.056 9.1 9.1 ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### 0.059 ### 71,978 2,123 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 232,785 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 406,458 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.057 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.072 ### ### 96,044 3,457 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 19.9 19.9 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 31,680 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.072 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 370,727 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 268,425 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 7.7 7.7 0.0
2023-May-26 Fri ### ### ### ### 16,085 0 ### ### 0.0
2023-May-25 Thu 0.072 0.074 ### ### 259,424 ### 7.3 7.3 0.0
2023-May-24 Wed 0.071 0.075 0.071 0.072 162,571 ### 85.9 85.9 0.0
2023-May-23 Tue ### 0.075 ### 0.075 ### ### 0.0
2023-May-22 Mon 0.071 0.071 ### ### 267,777 ### 20.5 20.5 0.0
2023-May-19 Fri ### 0.073 ### 0.071 296,940 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 244,958 0 ### ### 0.0
2023-May-17 Wed 0.074 0.075 ### ### ### ### 0.0
2023-May-16 Tue 0.073 0.077 ### 0.077 309,383 ### 94.6 94.6 0.0
2023-May-15 Mon 0.075 0.079 0.074 0.074 ### ### 0.0
2023-May-12 Fri ### 0.076 ### ### 432,878 16,449 ### ### 0.0
2023-May-11 Thu 0.054 ### 0.054 0.059 593,041 ### 96.8 96.8 0.0
2023-May-10 Wed 0.053 0.053 0.053 0.053 0 ###
2023-May-09 Tue 0.056 0.059 0.053 0.053 7.4 7.4 ###
2023-May-08 Mon ### ### 0.058 0.058 ### ### 0.0
2023-May-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-May-04 Thu 0.059 ### 0.059 0.059 265,141 7,821 61.9 61.9 0.0
2023-May-03 Wed 0.057 0.058 0.051 0.058 193,229 ### 84.1 84.1 0.0
2023-May-02 Tue ### ### 0.057 0.058 110,651 3,153 16.5 16.5 0.0
2023-May-01 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2023-Apr-28 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Apr-27 Thu 0.054 0.054 0.054 0.054 70.2 70.2 ###
2023-Apr-26 Wed 0.055 0.058 0.051 0.054 352,229 ### 25.5 25.5 ###
2023-Apr-24 Mon 0.058 0.059 0.058 0.058 71.6 71.6 0.0
2023-Apr-21 Fri 0.059 ### 0.059 ### 317,751 9,373 ### ### 0.0
2023-Apr-20 Thu 0.059 0.059 0.056 0.058 25.2 25.2 0.0
2023-Apr-19 Wed 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2023-Apr-18 Tue 0.055 0.057 0.049 0.054 992,847 52,620 23.7 23.7 ###
2023-Apr-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Apr-14 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2023-Apr-13 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Apr-12 Wed 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.057 0.057 328,470 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 33.6 33.6 0.0
2023-Mar-31 Fri 0.059 0.059 0.058 0.058 18.0 18.0 0.0
2023-Mar-30 Thu 0.057 0.058 0.057 0.057 251,850 14,481 ### ### 0.0
2023-Mar-29 Wed 0.058 0.058 0.057 0.057 119,049 6,845 21.8 21.8 0.0
2023-Mar-28 Tue 0.059 ### 0.058 0.058 128,650 ### 17.2 17.2 0.0
2023-Mar-27 Mon ### ### 0.059 ### 126,145 3,721 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.059 ### 0.058 ### 89.9 89.9 0.0
2023-Mar-22 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2023-Mar-21 Tue ### ### 0.057 0.058 338,872 9,657 ### ### 0.0
2023-Mar-20 Mon 0.059 ### 0.059 0.059 150,588 4,442 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.059 ### 440,370 ### 21.9 21.9 0.0
2023-Mar-15 Wed ### ### ### ### 23.6 23.6 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.072 0.072 ### ### 445,221 16,027 5.8 5.8 0.0
2023-Mar-10 Fri 0.073 0.073 0.072 0.072 7,241 524 ### ### 0.0
2023-Mar-09 Thu 0.074 0.074 0.074 0.074 9 0 ### ### 0.0
2023-Mar-08 Wed 0.074 0.074 0.072 0.074 115,880 8,459 71.9 71.9 0.0
2023-Mar-07 Tue 0.074 0.074 0.074 0.074 31,356 2,320 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.073 0.073 280,470 ### ### ### 0.0
2023-Mar-03 Fri 0.078 0.078 0.077 0.077 16,926 ### ### ### 0.0
2023-Mar-02 Thu 0.077 0.079 0.077 0.078 8,847 ### ### ### 0.0
2023-Mar-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Feb-28 Tue 0.078 0.078 0.077 0.077 98,229 ### 25.2 25.2 0.0
2023-Feb-27 Mon 0.078 0.078 0.077 0.077 137,156 10,629 39.3 39.3 0.0
2023-Feb-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Feb-23 Thu 0.081 0.081 0.079 0.079 124,183 ### ### ### 0.0
2023-Feb-22 Wed 0.081 0.081 ### ### 549,174 22,241 28.0 28.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.081 0.081 ### ### 308,986 ### ### ### 0.0
2023-Feb-17 Fri 0.084 0.084 0.081 0.081 15.0 15.0 0.0
2023-Feb-16 Thu 0.084 0.085 0.083 0.083 148,055 ### 25.4 25.4 0.0
2023-Feb-15 Wed 0.084 0.084 0.084 0.084 75.4 75.4 ###
2023-Feb-14 Tue 0.085 0.085 0.084 0.084 32.4 32.4 ###
2023-Feb-13 Mon 0.087 0.087 0.084 0.084 17.8 17.8 ###
2023-Feb-10 Fri 0.088 0.088 0.087 0.087 144,040 ### 32.9 32.9 ###
2023-Feb-09 Thu ### ### 0.088 0.088 ### ### ###
2023-Feb-08 Wed 0.089 0.089 0.089 0.089 ### ### ###
2023-Feb-07 Tue ### ### 0.089 ### 121,788 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 250,883 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 75.0 75.0 0.0
2023-Feb-02 Thu ### ### ### ### 94,472 0 83.6 83.6 0.0
2023-Feb-01 Wed 0.086 ### 0.086 ### 94.0 94.0 0.0
2023-Jan-31 Tue 0.087 0.087 0.086 0.086 102,221 8,842 ### ### ###
2023-Jan-30 Mon 0.089 0.089 0.088 0.088 17,045 ### 29.4 29.4 ###
2023-Jan-27 Fri 0.089 ### 0.089 ### 295,642 13,156 80.8 80.8 0.0
2023-Jan-25 Wed 0.089 ### 0.089 ### 80.6 80.6 0.0
2023-Jan-24 Tue 0.086 0.089 0.086 0.089 ### ### ###
2023-Jan-23 Mon 0.086 0.086 0.085 0.086 68.6 68.6 ###
2023-Jan-20 Fri 0.086 ### 0.086 0.086 103,928 ### ### ### ###
2023-Jan-19 Thu 0.085 0.087 0.084 0.086 ### ### ###
2023-Jan-18 Wed 0.085 0.086 0.085 0.086 38,178 ### 80.3 80.3 ###
2023-Jan-17 Tue 0.088 0.088 0.085 0.085 13.0 13.0 ###
2023-Jan-16 Mon 0.088 ### 0.087 0.088 566,525 24,643 65.4 65.4 ###
2023-Jan-13 Fri 0.0875 ### 0.0875 0.088 70.9 70.9 ###
2023-Jan-12 Thu 0.088 0.088 0.087 0.088 411,541 ### ### ### ###
2023-Jan-11 Wed 0.088 0.088 0.086 0.088 303,684 26,420 60.0 60.0 ###
2023-Jan-10 Tue 0.087 0.088 0.085 0.088 ### ### ###
2023-Jan-09 Mon 0.087 ### 0.085 ### 158,653 6,742 87.8 87.8 0.0
2023-Jan-06 Fri ### ### 0.087 0.0885 ### ### ###
2023-Jan-05 Thu 0.088 ### 0.088 ### 81.3 81.3 0.0
2023-Jan-04 Wed ### ### ### ### 22,926 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 89.2 89.2 0.0
2022-Dec-29 Thu 0.086 ### 0.086 ### 59,924 2,576 94.9 94.9 0.0
2022-Dec-28 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Dec-23 Fri 0.087 ### 0.085 0.085 206,754 8,787 16.2 16.2 ###
2022-Dec-22 Thu 0.087 0.087 0.085 0.085 47,420 4,078 ### ### ###
2022-Dec-21 Wed 0.087 0.087 0.083 0.087 62.2 62.2 ###
2022-Dec-20 Tue 0.087 0.087 0.086 0.086 65,850 ### 43.2 43.2 ###
2022-Dec-19 Mon 0.085 0.087 0.084 0.084 28.7 28.7 ###
2022-Dec-16 Fri ### ### ### 0.084 853,753 0 ### ### ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 81.0 81.0 0.0
2022-Dec-12 Mon ### ### ### ### 886,750 0 83.6 83.6 0.0
2022-Dec-09 Fri ### ### 0.088 ### 611,224 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 17,680 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 94.9 94.9 0.0
2022-Dec-02 Fri ### ### ### ### 28.6 28.6 0.0
2022-Dec-01 Thu ### ### ### ### 308,459 0 ### ### 0.0
2022-Nov-30 Wed ### 0.0925 ### 0.0925 371,024 17,159 ### ### ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 89.6 89.6 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 14,280 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 3,125 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 30.6 30.6 0.0
2022-Nov-17 Thu ### ### ### ### 70,842 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 23.1 23.1 0.0
2022-Nov-15 Tue ### ### ### ### 50,059 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 29,989 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 43,849 0 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.1025 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 105,079 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 183,583 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 111,148 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 990,477 0 9.0 9.0 0.0
2022-Nov-02 Wed ### ### ### ### 303,378 0 8.2 8.2 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 147,143 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 213,853 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 118,558 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 11.0 11.0 0.0
2022-Oct-25 Tue ### ### ### ### 499,345 0 94.0 94.0 0.0
2022-Oct-24 Mon ### ### 0.1025 ### 11.6 11.6 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 0.145 ### ### ### 6,328,254 0 0.2 0.2 0.0
2022-Oct-18 Tue ### 0.145 ### ### 2,697,644 195,579 ### ### 0.0
2022-Oct-17 Mon ### 0.125 ### ### 1,431,650 89,478 99.5 99.5 0.0
2022-Oct-14 Fri ### ### ### ### 53,154 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 29,645 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 95.7 95.7 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 128,922 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 324,256 0 93.1 93.1 0.0
2022-Oct-06 Thu ### ### ### ### 394,175 0 8.1 8.1 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.088 0.088 209,348 ### 15.6 15.6 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 171,346 0 20.5 20.5 0.0
2022-Sep-29 Thu ### ### ### ### 320,978 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 27.6 27.6 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 240,887 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 581,420 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 1,056,589 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 2.7 2.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 68,247 0 ### ### 0.0
2022-Sep-15 Thu ### 0.125 ### ### 1,315,053 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 4.6 4.6 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 77.3 77.3 0.0
2022-Sep-08 Thu 0.088 0.089 0.087 0.089 377,388 ### ### ### ###
2022-Sep-07 Wed ### ### 0.089 0.089 414,987 ### 18.3 18.3 ###
2022-Sep-06 Tue ### ### ### ### 43,059 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 35.8 35.8 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### 0.1025 ### 563,073 28,857 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.1125 ### ### 2,124,955 119,528 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 98.9 98.9 0.0
2022-Aug-23 Tue 0.1225 0.125 ### ### 441,923 27,620 ### ### 0.0
2022-Aug-22 Mon 0.125 0.125 ### ### 26,144 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu 0.125 ### 0.125 ### 120,144 ### ### ### 0.0
2022-Aug-17 Wed 0.125 ### ### ### 16.7 16.7 0.0
2022-Aug-16 Tue ### ### ### ### 16.1 16.1 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 94.9 94.9 0.0
2022-Aug-10 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 300,256 0 88.2 88.2 0.0
2022-Aug-08 Mon ### ### 0.125 ### 208,875 13,054 ### ### 0.0
2022-Aug-05 Fri 0.125 ### ### 0.125 308,228 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 35,348 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 29,082 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 4.5 4.5 0.0
2022-Aug-01 Mon ### 0.125 ### 0.125 651,276 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 165,521 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3.3 3.3 0.0
2022-Jul-26 Tue ### ### ### ### 80,728 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 244,371 0 ### ### 0.0
2022-Jul-22 Fri ### 0.125 ### ### 302,773 18,923 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 128,740 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 90.6 90.6 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 91.9 91.9 0.0
2022-Jul-15 Fri ### ### ### ### 197,280 0 ### ### 0.0
2022-Jul-14 Thu ### ### 0.1025 ### 220,040 11,277 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 325,956 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 346,778 0 4.8 4.8 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 79,727 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 183,024 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 243,726 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 38,450 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 169,880 0 ### ### 0.0
2022-Jun-27 Mon 0.125 0.125 ### ### 592,925 37,057 ### ### 0.0
2022-Jun-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2022-Jun-23 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 82,544 5,159 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 99.4 99.4 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.125 0.125 0.1175 ### ### ### 0.0
2022-Jun-16 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2022-Jun-15 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Jun-14 Tue 0.125 ### ### ### 92.2 92.2 0.0
2022-Jun-10 Fri ### 0.155 0.145 0.145 22.2 22.2 ###
2022-Jun-09 Thu 0.1625 0.1625 ### ### 651,870 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.1625 193,052 0 ### ### ###
2022-Jun-07 Tue ### ### ### ### 69,120 0 94.0 94.0 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 446,744 0 8.0 8.0 0.0
2022-Jun-01 Wed ### ### 0.175 0.175 ### ### 0.0
2022-May-31 Tue ### ### 0.175 ### 389,885 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.175 ### 0.175 0.175 70.8 70.8 0.0
2022-May-26 Thu 0.175 ### 0.175 0.175 74.4 74.4 0.0
2022-May-25 Wed ### 0.185 ### ### 42,381 3,920 71.8 71.8 0.0
2022-May-24 Tue 0.185 0.185 ### ### ### ### 0.0
2022-May-23 Mon 0.185 0.1875 ### 0.1825 279,224 26,177 ### ### ###
2022-May-20 Fri 0.175 ### 0.175 0.175 159,984 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.155 ### 180,055 13,954 ### ### 0.0
2022-May-16 Mon ### ### 0.155 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 78.9 78.9 0.0
2022-May-12 Thu ### 0.175 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 500,329 0 6.0 6.0 0.0
2022-May-10 Tue 0.21 0.21 ### 0.175 1.0 1.0 0.0
2022-May-09 Mon 0.21 0.21 ### 0.175 1.0 1.0 0.0
2022-May-06 Fri ### 0.225 ### 0.21 ### ### ###
2022-May-05 Thu ### 0.24 ### 0.225 ### ### ###
2022-May-04 Wed ### ### 0.185 ### 1,420,846 131,428 37.4 37.4 0.0
2022-May-03 Tue ### ### ### ### 3,984,084 0 99.7 99.7 0.0
2022-May-02 Mon ### ### 0.155 ### 1,928,287 149,442 97.0 97.0 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.145 ### ### 255,426 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 582,128 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 917,582 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.1375 24.5 24.5 ###
2022-Apr-21 Thu 0.145 0.1475 0.145 0.145 ### ### ###
2022-Apr-20 Wed ### ### 0.145 0.145 ### ### ###
2022-Apr-19 Tue 0.155 0.155 0.145 0.145 411,577 ### 5.2 5.2 ###
2022-Apr-14 Thu ### ### 0.145 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 244,580 0 ### ### 0.0
2022-Apr-12 Tue ### ### 0.125 ### 507,247 ### 18.1 18.1 0.0
2022-Apr-11 Mon ### ### ### ### 476,684 0 ### ### 0.0
2022-Apr-08 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Apr-07 Thu 0.145 0.145 ### 0.145 ### ### ###
2022-Apr-06 Wed ### ### ### ### 389,879 0 5.7 5.7 0.0
2022-Apr-05 Tue ### ### 0.155 0.155 20.8 20.8 ###
2022-Apr-04 Mon ### ### ### ### 2,711,643 0 99.1 99.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 137,784 0 11.0 11.0 0.0
2022-Mar-30 Wed ### ### ### ### 52,855 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.145 ### ### 349,028 ### 19.4 19.4 0.0
2022-Mar-25 Fri ### ### ### ### 889,227 0 90.4 90.4 0.0
2022-Mar-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2022-Mar-23 Wed 0.125 0.125 ### ### 8.4 8.4 0.0
2022-Mar-22 Tue 0.125 0.125 ### ### 10.0 10.0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 16,029 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-11 Fri 0.125 0.125 ### ### 119,384 ### ### ### 0.0
2022-Mar-10 Thu 0.125 0.125 0.125 0.125 331,881 41,485 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.125 ### ### 0.0
2022-Mar-08 Tue 0.125 0.125 ### ### 562,049 35,128 17.1 17.1 0.0
2022-Mar-07 Mon ### ### 0.125 ### 267,021 16,688 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.1225 0.125 19.8 19.8 0.0
2022-Mar-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-02 Wed 0.125 0.125 ### ### 622,885 ### 11.4 11.4 0.0
2022-Mar-01 Tue 0.125 0.125 0.125 0.125 538,676 ### ### ### 0.0
2022-Feb-28 Mon 0.125 0.1275 ### ### 1,666,527 106,241 17.2 17.2 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 208,420 0 ### ### 0.0
2022-Feb-23 Wed ### 0.1125 ### 0.1125 71.3 71.3 ###
2022-Feb-22 Tue ### ### ### ### 210,249 0 27.1 27.1 0.0
2022-Feb-21 Mon ### ### ### ### 14.0 14.0 0.0
2022-Feb-18 Fri ### ### ### ### 167,742 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 95,886 0 ### ### 0.0
2022-Feb-15 Tue ### 0.125 ### ### 353,882 ### 16.0 16.0 0.0
2022-Feb-14 Mon 0.125 0.125 0.125 0.125 186,489 ### ### ### 0.0
2022-Feb-11 Fri 0.125 ### 0.125 0.125 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.125 0.125 10.3 10.3 0.0
2022-Feb-09 Wed ### ### 0.125 0.125 10.7 10.7 0.0
2022-Feb-08 Tue 0.125 ### 0.125 0.125 589,888 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.125 ### ### ### 0.0
2022-Feb-04 Fri 0.125 0.125 ### ### 403,141 ### 8.7 8.7 0.0
2022-Feb-03 Thu 0.1225 0.125 0.1225 0.125 250,951 31,055 ### ### 0.0
2022-Feb-02 Wed ### 0.1225 ### 0.1225 367,084 22,483 81.8 81.8 0.0
2022-Feb-01 Tue ### ### ### ### 725,727 0 ### ### 0.0
2022-Jan-31 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 402,477 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 9.3 9.3 0.0
2022-Jan-25 Tue 0.1275 ### 0.125 0.125 ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.125 24.3 24.3 0.0
2022-Jan-21 Fri ### ### ### ### 10.4 10.4 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 273,881 0 ### ### 0.0
2022-Jan-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### 0.145 1,082,747 0 95.6 95.6 ###
2022-Jan-13 Thu ### ### ### ### 11.6 11.6 0.0
2022-Jan-12 Wed ### ### ### ### 29,947 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0.7 0.7 0.0
2022-Jan-10 Mon ### ### ### ### 1,130,184 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.125 ### 78,528 ### ### ### 0.0
2022-Jan-06 Thu 0.125 ### ### 0.125 82.6 82.6 0.0
2022-Jan-05 Wed 0.125 0.125 ### 0.125 392,148 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 8.7 8.7 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 739,978 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 390,244 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 73.2 73.2 0.0
2021-Dec-23 Thu ### ### ### ### 53,974 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 454,457 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 505,975 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 27,651 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 22.5 22.5 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 88,528 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 7.9 7.9 0.0
2021-Dec-08 Wed ### ### ### ### 94.8 94.8 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 951,426 0 26.6 26.6 0.0
2021-Dec-03 Fri ### ### ### ### 309,448 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 87.5 87.5 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 88.6 88.6 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,358,157 0 18.3 18.3 0.0
2021-Nov-25 Thu ### 0.1125 ### ### 731,189 41,129 10.8 10.8 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 552,325 0 98.6 98.6 0.0
2021-Nov-22 Mon ### ### ### ### 866,428 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 151,825 0 ### ### 0.0
2021-Nov-18 Thu 0.1075 ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 315,055 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 719,988 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 8.9 8.9 0.0
2021-Nov-10 Wed ### ### ### ### 344,889 0 ### ### 0.0
2021-Nov-09 Tue ### 0.1225 ### ### 276,129 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 1,938,650 0 73.3 73.3 0.0
2021-Nov-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.1075 0.1075 ### ### 4.3 4.3 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### 0.1075 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 3.4 3.4 0.0
2021-Oct-27 Wed 0.125 ### ### ### 919,973 0 13.5 13.5 0.0
2021-Oct-26 Tue ### 0.125 ### 0.125 169,680 ### ### ### 0.0
2021-Oct-25 Mon 0.125 0.125 ### ### 3.2 3.2 0.0
2021-Oct-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-Oct-21 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2021-Oct-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Oct-19 Tue ### 0.125 ### ### 146,884 9,180 64.5 64.5 0.0
2021-Oct-18 Mon 0.125 ### ### 0.125 841,488 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.125 ### 161,586 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.1325 ### 0.125 0.125 ### ### 0.0
2021-Oct-12 Tue 0.125 ### 0.125 0.125 909,028 ### ### ### 0.0
2021-Oct-11 Mon ### 0.125 ### 0.125 91.8 91.8 0.0
2021-Oct-08 Fri ### 0.125 ### 0.125 468,580 29,286 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 221,841 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Oct-01 Fri 0.125 ### 0.125 0.125 948,581 59,286 71.7 71.7 0.0
2021-Sep-30 Thu 0.1275 ### 0.125 0.125 550,685 ### ### ### 0.0
2021-Sep-29 Wed 0.125 ### ### 0.125 417,822 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.125 ### 0.125 0.125 1,911,571 119,473 ### ### 0.0
2021-Sep-27 Mon ### 0.145 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.125 ### 535,224 33,451 ### ### 0.0
2021-Sep-23 Thu 0.125 ### 0.1225 0.125 825,540 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 1,464,746 0 55.1 55.1 0.0
2021-Sep-20 Mon 0.125 0.125 ### ### 11.2 11.2 0.0
2021-Sep-17 Fri ### ### 0.125 0.125 4,261,824 ### 1.0 1.0 0.0
2021-Sep-16 Thu 0.145 0.155 0.145 ### 629,870 94,480 ### ### 0.0
2021-Sep-15 Wed ### ### 0.1425 0.145 2,803,687 ### ### ### ###
2021-Sep-14 Tue 0.145 ### 0.145 ### 1,867,628 ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.145 0.145 1.0 1.0 ###
2021-Sep-10 Fri ### ### 0.1575 ### ### ### 0.0
2021-Sep-09 Thu 0.155 ### 0.155 ### 94.4 94.4 0.0
2021-Sep-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2021-Sep-07 Tue ### ### 0.145 0.145 0.5 0.5 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
2021-Sep-02 Thu ### ### ### 0.175 478,641 0 85.0 85.0 0.0
2021-Sep-01 Wed ### 0.185 ### ### 1,300,223 120,270 ### ### 0.0
2021-Aug-31 Tue ### 0.185 ### 0.185 820,245 75,872 85.4 85.4 ###
2021-Aug-30 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2021-Aug-27 Fri ### 0.175 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.175 ### ### ### 18.4 18.4 0.0
2021-Aug-25 Wed 0.175 0.175 ### 0.175 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 86.7 86.7 0.0
2021-Aug-23 Mon ### ### ### ### 3,794,351 0 15.5 15.5 0.0
2021-Aug-20 Fri ### 0.2 0.1675 0.175 ### ### 0.0
2021-Aug-19 Thu ### ### 0.2 ### ### ### 0.0
2021-Aug-18 Wed 0.22 0.22 0.2075 0.21 637,126 136,185 ### ### ###
2021-Aug-17 Tue 0.225 0.225 0.21 0.21 1,689,547 367,476 7.9 7.9 ###
2021-Aug-16 Mon 0.23 0.24 0.22 0.225 2,319,322 533,444 31.3 31.3 ###
2021-Aug-13 Fri ### ### 0.21 ### 3,087,985 ### ### ### 0.0
2021-Aug-12 Thu 0.24 0.24 ### ### 846,947 ### ### ### 0.0
2021-Aug-11 Wed 0.25 0.25 0.24 0.24 1,570,326 384,729 ### ### 0.0
2021-Aug-10 Tue 0.245 ### 0.245 0.255 1,651,974 ### ### ### 0.0
2021-Aug-09 Mon 0.25 0.25 ### 0.24 12.4 12.4 0.0
2021-Aug-06 Fri 0.275 0.275 0.245 0.25 ### ### 0.0
2021-Aug-05 Thu 0.26 0.28 0.255 0.275 95.9 95.9 ###
2021-Aug-04 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2021-Aug-03 Tue 0.25 0.26 0.245 0.255 901,073 227,520 ### ### 0.0
2021-Aug-02 Mon 0.275 0.28 0.25 0.25 2,580,253 ### 2.1 2.1 0.0
2021-Jul-30 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jul-29 Thu 0.28 0.28 0.275 0.28 ### ### ###
2021-Jul-28 Wed 0.27 ### ### 0.28 1,348,659 0 93.4 93.4 ###
2021-Jul-27 Tue 0.285 0.285 0.27 0.27 597,743 165,873 7.7 7.7 ###
2021-Jul-26 Mon ### ### 0.28 0.28 8.9 8.9 ###
2021-Jul-23 Fri ### ### ### ### 6.2 6.2 0.0
2021-Jul-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.29 0.29 1,015,881 ### 11.7 11.7 ###
2021-Jul-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 1,286,249 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2021-Jul-14 Wed ### 0.285 ### 0.275 1,462,323 208,381 ### ### ###
2021-Jul-13 Tue ### 0.27 ### ### 647,743 87,445 ### ### 0.0
2021-Jul-12 Mon 0.27 0.27 0.255 ### 744,787 ### ### ### 0.0
2021-Jul-09 Fri 0.25 0.26 0.25 0.255 297,553 75,876 87.6 87.6 0.0
2021-Jul-08 Thu 0.26 0.27 0.255 0.26 456,226 119,759 ### ### 0.0
2021-Jul-07 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Jul-06 Tue 0.25 ### 0.25 0.25 879,073 109,884 ### ### 0.0
2021-Jul-05 Mon 0.26 ### 0.25 0.25 699,842 87,480 ### ### 0.0
2021-Jul-02 Fri 0.255 0.26 0.25 0.26 417,549 106,474 78.0 78.0 0.0
2021-Jul-01 Thu 0.275 0.275 0.25 0.255 1.6 1.6 0.0
2021-Jun-30 Wed 0.245 0.27 0.245 0.27 ### ### ###
2021-Jun-29 Tue ### 0.25 ### 0.24 ### ### 0.0
2021-Jun-28 Mon 0.25 0.25 0.23 ### 688,529 165,246 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 97.5 97.5 0.0
2021-Jun-24 Thu 0.21 ### ### 0.21 ### ### ###
2021-Jun-23 Wed 0.21 ### 0.21 0.21 70.0 70.0 ###
2021-Jun-22 Tue ### 0.22 ### ### 258,841 28,472 ### ### 0.0
2021-Jun-21 Mon ### ### 0.21 0.21 ### ### ###
2021-Jun-18 Fri 0.21 0.2175 0.21 0.21 445,540 ### ### ### ###
2021-Jun-17 Thu 0.22 0.22 0.21 0.21 440,946 ### ### ### ###
2021-Jun-16 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2021-Jun-15 Tue 0.225 0.23 0.21 0.225 1,297,855 285,528 72.6 72.6 ###
2021-Jun-11 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jun-10 Thu ### 0.225 ### 0.225 ### ### ###
2021-Jun-09 Wed 0.225 0.225 ### ### ### ### 0.0
2021-Jun-08 Tue 0.22 0.22 0.22 0.22 305,752 ### ### ### 0.0
2021-Jun-07 Mon 0.225 0.225 0.22 0.22 596,177 132,649 ### ### 0.0
2021-Jun-04 Fri 0.23 0.23 ### 0.225 21.0 21.0 ###
2021-Jun-03 Thu ### 0.255 0.23 0.23 722,222 ### 19.3 19.3 ###
2021-Jun-02 Wed 0.245 0.245 0.24 0.24 469,147 ### ### ### 0.0
2021-Jun-01 Tue 0.24 0.25 ### 0.25 200,626 25,078 93.3 93.3 0.0
2021-May-31 Mon 0.25 0.25 ### ### ### ### 0.0
2021-May-28 Fri 0.24 0.255 0.225 0.24 1,952,571 ### 60.6 60.6 0.0
2021-May-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-May-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-May-25 Tue 0.225 0.255 ### 0.255 1,153,424 ### ### ### 0.0
2021-May-24 Mon 0.27 0.27 0.225 0.225 ### ### ###
2021-May-21 Fri ### 0.27 0.26 ### ### ### 0.0
2021-May-20 Thu 0.285 0.285 0.2525 0.255 908,852 244,253 ### ### 0.0
2021-May-19 Wed ### 0.29 ### 0.27 86.3 86.3 ###
2021-May-18 Tue 0.26 ### 0.26 0.26 172,426 ### 64.2 64.2 0.0
2021-May-17 Mon 0.255 0.26 0.255 0.255 69.2 69.2 0.0
2021-May-14 Fri 0.26 0.27 0.255 ### ### ### 0.0
2021-May-13 Thu ### 0.27 0.25 ### 73.5 73.5 0.0
2021-May-12 Wed 0.285 0.285 0.27 0.27 195,478 54,245 9.5 9.5 ###
2021-May-11 Tue 0.285 0.29 0.275 0.28 ### ### ###
2021-May-10 Mon ### 0.28 0.26 0.28 953,644 257,483 93.1 93.1 ###
2021-May-07 Fri 0.27 0.27 0.25 ### 1,165,679 303,076 23.6 23.6 0.0
2021-May-06 Thu 0.29 0.29 0.27 0.27 ### ### ###
2021-May-05 Wed 0.275 0.29 0.275 0.285 352,257 ### 92.3 92.3 ###
2021-May-04 Tue 0.28 0.285 0.27 0.27 ### ### ###
2021-May-03 Mon ### ### 0.275 0.275 2.7 2.7 ###
2021-Apr-30 Fri 0.28 ### 0.275 ### 3,042,158 ### 97.4 97.4 0.0
2021-Apr-29 Thu 0.25 0.28 0.25 0.28 98.2 98.2 ###
2021-Apr-28 Wed 0.245 0.255 0.23 0.255 668,322 ### ### ### 0.0
2021-Apr-27 Tue 0.25 0.26 0.24 0.245 ### ### 0.0
2021-Apr-26 Mon 0.23 0.25 0.23 0.245 95.0 95.0 0.0
2021-Apr-23 Fri 0.22 0.23 0.22 0.225 742,342 167,026 ### ### ###
2021-Apr-22 Thu 0.225 0.225 ### ### 376,523 42,358 ### ### 0.0
2021-Apr-21 Wed 0.22 0.225 0.22 0.22 445,078 99,029 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.225 0.225 372,482 ### 11.4 11.4 ###
2021-Apr-19 Mon ### ### ### 0.23 1,157,824 0 98.7 98.7 ###
2021-Apr-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Apr-15 Thu 0.21 0.21 ### ### 1,856,742 194,957 ### ### 0.0
2021-Apr-14 Wed 0.21 0.22 ### ### 1,905,648 209,621 ### ### 0.0
2021-Apr-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 0.185 9.7 9.7 ###
2021-Apr-09 Fri ### ### ### ### 81.6 81.6 0.0
2021-Apr-08 Thu ### ### 0.185 0.185 255,553 ### ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.2 0.2 0.175 ### 2,057,787 ### 20.0 20.0 0.0
2021-Apr-01 Thu ### 0.2 0.185 0.2 359,873 69,275 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.2 0.21 0.185 ### 32.6 32.6 0.0
2021-Mar-29 Mon 0.23 0.23 0.2 0.2 607,724 ### ### ### 0.0
2021-Mar-26 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2021-Mar-25 Thu 0.22 0.225 0.21 0.225 469,149 ### ### ### ###
2021-Mar-24 Wed 0.24 0.24 ### 0.22 740,386 88,846 3.4 3.4 0.0
2021-Mar-23 Tue 0.255 0.255 0.23 0.24 636,743 ### ### ### 0.0
2021-Mar-22 Mon 0.245 0.26 0.24 0.255 574,181 143,545 92.1 92.1 0.0
2021-Mar-19 Fri 0.25 0.25 ### 0.24 858,729 107,341 ### ### 0.0
2021-Mar-18 Thu 0.22 0.255 0.22 0.245 98.6 98.6 0.0
2021-Mar-17 Wed 0.21 0.21 ### 0.21 ### ### ###
2021-Mar-16 Tue 0.21 ### ### 0.21 420,583 0 59.6 59.6 ###
2021-Mar-15 Mon ### 0.21 0.185 ### 1,145,228 226,182 ### ### 0.0
2021-Mar-12 Fri ### ### ### 0.185 12.4 12.4 ###
2021-Mar-11 Thu 0.185 ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.175 ### ### ### 784,147 0 ### ### 0.0
2021-Mar-08 Mon 0.175 0.175 ### ### 22.4 22.4 0.0
2021-Mar-05 Fri ### 0.175 ### 0.175 89.2 89.2 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Mar-03 Wed ### ### 0.175 0.175 19.8 19.8 0.0
2021-Mar-02 Tue 0.2 0.2 ### 0.185 8.8 8.8 ###
2021-Mar-01 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-25 Thu 0.2 ### ### 0.2 66.3 66.3 0.0
2021-Feb-24 Wed 0.2 0.2 ### ### 27.1 27.1 0.0
2021-Feb-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2021-Feb-22 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Feb-19 Fri 0.22 0.22 ### 0.2 3.9 3.9 0.0
2021-Feb-18 Thu 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2021-Feb-17 Wed 0.2 0.2 ### 0.2 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.2 0.185 0.2 84.1 84.1 0.0
2021-Feb-15 Mon ### 0.2 0.185 ### 701,358 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 ### ### ### 22.6 22.6 0.0
2021-Feb-11 Thu 0.22 0.22 0.2 0.2 3.3 3.3 0.0
2021-Feb-10 Wed 0.22 0.225 0.22 0.22 108,870 24,223 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.245 0.22 0.225 ### ### ###
2021-Feb-08 Mon ### 0.23 ### 0.23 563,426 ### ### ### ###
2021-Feb-05 Fri ### 0.225 0.21 0.225 ### ### ###
2021-Feb-04 Thu 0.23 0.23 0.21 ### 5.8 5.8 0.0
2021-Feb-03 Wed 0.22 0.22 ### 0.22 230,074 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.23 0.23 0.21 0.22 518,757 114,126 12.9 12.9 0.0
2021-Feb-01 Mon ### ### ### 0.22 ### ### 0.0
2021-Jan-29 Fri 0.26 0.26 ### ### 1,984,850 ### ### ### 0.0
2021-Jan-28 Thu 0.24 ### ### ### 98.4 98.4 0.0
2021-Jan-27 Wed 0.255 ### 0.24 0.245 1,502,325 180,279 17.5 17.5 0.0
2021-Jan-25 Mon 0.26 0.26 0.245 0.255 850,684 ### ### ### 0.0
2021-Jan-22 Fri 0.25 0.255 0.24 0.255 1,150,124 284,655 83.7 83.7 0.0
2021-Jan-21 Thu 0.26 ### 0.25 0.255 ### ### 0.0
2021-Jan-20 Wed 0.225 0.27 0.225 0.27 98.3 98.3 ###
2021-Jan-19 Tue 0.21 ### ### 0.21 60.4 60.4 ###
2021-Jan-18 Mon ### 0.22 ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.22 ### 0.21 99.1 99.1 ###
2021-Jan-14 Thu 0.185 ### 0.175 ### 2,101,076 183,844 ### ### 0.0
2021-Jan-13 Wed 0.155 ### 0.1525 ### ### ### 0.0
2021-Jan-12 Tue ### 0.155 ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 623,059 0 ### ### 0.0
2021-Jan-08 Fri 0.1475 ### 0.1475 0.155 92.5 92.5 ###
2021-Jan-07 Thu 0.145 0.145 ### 0.145 68.0 68.0 ###
2021-Jan-06 Wed ### 0.145 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.145 ### ### 713,956 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 0.145 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.145 ### 0.145 273,652 ### 90.0 90.0 ###
2020-Dec-30 Wed 0.145 0.145 ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 3.5 3.5 0.0
2020-Dec-24 Thu ### ### ### ### 96.4 96.4 0.0
2020-Dec-23 Wed 0.145 0.145 ### ### 10.7 10.7 0.0
2020-Dec-22 Tue 0.145 ### ### ### 1,118,179 0 19.9 19.9 0.0
2020-Dec-21 Mon 0.145 ### 0.145 0.145 714,427 ### ### ### ###
2020-Dec-18 Fri 0.145 ### 0.145 0.145 72.9 72.9 ###
2020-Dec-17 Thu 0.145 0.145 ### ### ### ### 0.0
2020-Dec-16 Wed 0.145 0.145 ### 0.145 1,171,825 84,957 ### ### ###
2020-Dec-15 Tue 0.155 0.155 0.145 0.145 2,091,850 313,777 10.9 10.9 ###
2020-Dec-14 Mon ### ### 0.155 0.155 2,298,953 ### 4.1 4.1 ###
2020-Dec-11 Fri 0.145 ### 0.145 ### 1,927,426 ### 97.9 97.9 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed 0.145 ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 1.9 1.9 0.0
2020-Dec-07 Mon ### ### ### 0.145 89.6 89.6 ###
2020-Dec-04 Fri ### ### ### ### 1,873,583 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 0.125 88.8 88.8 0.0
2020-Dec-02 Wed 0.125 0.125 ### ### 10.9 10.9 0.0
2020-Dec-01 Tue ### ### 0.125 ### 992,048 ### ### ### 0.0
2020-Nov-30 Mon 0.125 ### 0.125 ### 1,330,576 ### ### ### 0.0
2020-Nov-27 Fri 0.125 ### 0.125 0.125 1,102,454 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### 0.145 0.125 0.125 2,535,343 342,271 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,793,682 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 91.5 91.5 0.0
2020-Nov-19 Thu ### ### ### ### 725,483 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 2,113,779 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 127,044 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 236,040 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 394,040 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 669,673 0 78.5 78.5 0.0
2020-Nov-09 Mon ### ### ### ### 785,452 0 5.4 5.4 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### 0.088 ### 460,151 20,246 3.3 3.3 0.0
2020-Nov-04 Wed ### ### ### ### 122,652 0 ### ### 0.0
2020-Nov-03 Tue ### ### 0.087 ### 790,624 ### ### ### 0.0
2020-Nov-02 Mon ### ### 0.089 ### ### ### 0.0
2020-Oct-30 Fri 0.089 0.089 0.087 0.088 ### ### ###
2020-Oct-29 Thu ### ### 0.088 0.088 ### ### ###
2020-Oct-28 Wed 0.088 ### 0.088 ### 367,545 16,171 ### ### 0.0
2020-Oct-27 Tue ### ### 0.088 0.088 894,128 39,341 ### ### ###
2020-Oct-26 Mon ### ### ### ### 1,561,259 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 403,074 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 236,240 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 92,125 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 289,656 0 9.6 9.6 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.125 ### ### 550,528 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 424,670 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 6.9 6.9 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 52,886 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 664,181 0 8.6 8.6 0.0
2020-Oct-01 Thu ### ### ### ### 507,685 0 90.6 90.6 0.0
2020-Sep-30 Wed ### ### ### ### 47,678 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon 0.125 0.125 ### ### 3.8 3.8 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 387,545 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 271,420 0 11.7 11.7 0.0
2020-Sep-22 Tue ### ### ### ### 584,457 0 ### ### 0.0
2020-Sep-21 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### 0.125 9.5 9.5 0.0
2020-Sep-17 Thu ### ### ### ### 659,871 0 7.7 7.7 0.0
2020-Sep-16 Wed ### ### ### 0.145 13.2 13.2 ###
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### 0.145 ### ### 1,336,141 96,870 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 16.8 16.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue 0.145 0.147 ### ### 1,177,783 ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.145 0.145 1,436,747 ### 2.1 2.1 ###
2020-Sep-04 Fri 0.155 0.155 ### ### 790,887 ### 12.8 12.8 0.0
2020-Sep-03 Thu ### ### 0.155 ### 66.0 66.0 0.0
2020-Sep-02 Wed 0.175 0.175 ### ### 8.6 8.6 0.0
2020-Sep-01 Tue 0.155 0.175 0.145 ### 97.7 97.7 0.0
2020-Aug-31 Mon 0.145 0.155 0.145 ### ### ### 0.0
2020-Aug-28 Fri 0.155 ### 0.145 0.145 1,594,687 ### ### ### ###
2020-Aug-27 Thu 0.145 ### 0.145 0.155 1,601,274 ### 93.4 93.4 ###
2020-Aug-26 Wed ### ### 0.145 0.145 ### ### ###
2020-Aug-25 Tue ### 0.175 ### ### 5,825,982 509,773 99.6 99.6 0.0
2020-Aug-24 Mon ### ### ### ### 2,207,847 0 98.0 98.0 0.0
2020-Aug-21 Fri ### ### ### ### 8.9 8.9 0.0
2020-Aug-20 Thu ### ### ### ### 1,335,441 0 90.8 90.8 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 9.5 9.5 0.0
2020-Aug-17 Mon ### ### ### ### 8.1 8.1 0.0
2020-Aug-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2020-Aug-13 Thu ### 0.073 ### 0.073 1,035,525 ### 96.8 96.8 0.0
2020-Aug-12 Wed ### ### ### ### 562,681 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 290,880 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 1,327,256 0 14.3 14.3 0.0
2020-Aug-07 Fri 0.059 ### 0.059 ### 350,223 ### 95.0 95.0 0.0
2020-Aug-06 Thu ### ### 0.058 0.059 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 276,356 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### 0.059 ### 326,373 9,628 33.6 33.6 0.0
2020-Jul-31 Fri ### ### ### ### 6.1 6.1 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### 0.073 ### ### 507,981 18,541 ### ### 0.0
2020-Jul-28 Tue ### 0.075 ### ### 1,253,753 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 551,488 0 73.7 73.7 0.0
2020-Jul-24 Fri ### ### ### ### 93.9 93.9 0.0
2020-Jul-23 Thu ### ### 0.059 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.056 0.059 0.056 0.058 802,087 46,120 89.0 89.0 0.0
2020-Jul-21 Tue 0.057 ### 0.056 0.056 ### ### ###
2020-Jul-20 Mon ### ### 0.056 0.056 88,559 2,479 ### ### ###
2020-Jul-17 Fri 0.058 ### 0.054 0.057 23.3 23.3 0.0
2020-Jul-16 Thu 0.055 0.059 0.052 0.052 8.7 8.7 ###
2020-Jul-15 Wed 0.051 0.054 0.051 0.053 87.7 87.7 ###
2020-Jul-14 Tue 0.051 0.056 0.049 0.052 2,290,082 120,229 89.8 89.8 ###
2020-Jul-13 Mon 0.052 0.052 0.049 0.049 916,627 46,289 ### ### ###
2020-Jul-10 Fri 0.052 0.052 0.051 0.051 530,755 ### 28.1 28.1 ###
2020-Jul-09 Thu 0.056 0.056 ### 0.054 12.4 12.4 ###
2020-Jul-08 Wed 0.052 0.054 0.052 0.054 89.8 89.8 ###
2020-Jul-07 Tue ### ### ### 0.052 ### ### ###
2020-Jul-06 Mon 0.045 ### 0.044 ### 1,973,849 43,424 96.9 96.9 0.0
2020-Jul-03 Fri 0.045 0.046 0.044 0.045 ### ### ###
2020-Jul-02 Thu 0.045 0.048 0.045 0.048 ### ### ###
2020-Jul-01 Wed 0.048 0.049 0.045 0.045 283,520 13,325 ### ### ###
2020-Jun-30 Tue ### ### 0.044 0.045 603,153 ### 3.7 3.7 ###
2020-Jun-29 Mon 0.049 ### 0.049 ### ### ### 0.0
2020-Jun-26 Fri 0.046 ### 0.046 0.048 88.3 88.3 ###
2020-Jun-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Jun-24 Wed 0.045 0.045 0.044 0.045 225,788 10,047 67.3 67.3 ###
2020-Jun-23 Tue 0.046 0.046 0.044 0.045 214,777 ### ### ### ###
2020-Jun-22 Mon 0.045 0.045 0.045 0.045 69.5 69.5 ###
2020-Jun-19 Fri 0.045 ### 0.045 0.045 64.0 64.0 ###
2020-Jun-18 Thu 0.045 0.045 0.044 0.044 ### ### ###
2020-Jun-17 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Jun-16 Tue 0.046 ### 0.045 0.046 ### ### ###
2020-Jun-15 Mon 0.048 0.048 0.043 0.045 976,680 ### 17.9 17.9 ###
2020-Jun-12 Fri 0.048 ### 0.048 ### 499,350 11,984 87.1 87.1 0.0
2020-Jun-11 Thu 0.048 0.053 0.048 0.052 1,107,377 55,922 ### ### ###
2020-Jun-10 Wed 0.047 0.048 0.045 0.048 80.4 80.4 ###
2020-Jun-09 Tue 0.047 0.048 0.045 0.048 80.8 80.8 ###
2020-Jun-05 Fri 0.048 0.048 0.046 0.047 510,986 ### 18.9 18.9 ###
2020-Jun-04 Thu 0.054 0.054 0.048 0.048 2,010,476 ### ### ### ###
2020-Jun-03 Wed 0.053 0.053 0.052 0.053 24,182 ### ### ### ###
2020-Jun-02 Tue 0.058 0.058 0.052 0.053 597,476 ### ### ### ###
2020-Jun-01 Mon 0.053 0.059 0.053 0.058 518,878 29,057 96.4 96.4 0.0
2020-May-29 Fri 0.053 0.053 0.053 0.053 0 ###
2020-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2020-May-27 Wed 0.051 0.053 0.051 0.053 ### ### ###
2020-May-26 Tue 0.051 0.051 0.051 0.051 0 ###
2020-May-25 Mon 0.053 0.053 0.051 0.051 ### ### ###
2020-May-22 Fri 0.053 0.053 0.052 0.053 428,573 ### ### ### ###
2020-May-21 Thu 0.052 0.053 0.052 0.053 ### ### ###
2020-May-20 Wed 0.052 0.052 0.052 0.052 0 ###
2020-May-19 Tue 0.054 0.054 0.052 0.052 ### ### ###
2020-May-18 Mon ### 0.052 ### 0.052 ### ### ###
2020-May-15 Fri 0.046 ### 0.046 0.047 ### ### ###
2020-May-14 Thu 0.047 0.047 0.046 0.046 27.8 27.8 ###
2020-May-13 Wed 0.048 0.048 0.048 0.048 0 ###
2020-May-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2020-May-11 Mon 0.048 0.048 0.048 0.048 61.1 61.1 ###
2020-May-08 Fri 0.047 0.047 0.047 0.047 1,246 58 ### ### ###
2020-May-07 Thu 0.045 0.045 0.045 0.045 0 ###
2020-May-06 Wed 0.043 0.045 0.043 0.045 ### ### ###
2020-May-05 Tue 0.042 0.042 0.042 0.042 63.5 63.5 ###
2020-May-04 Mon 0.042 0.042 ### ### 91,250 ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.042 0.042 ### ### 12.9 12.9 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Apr-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2020-Apr-16 Thu 0.041 0.043 0.041 0.043 91.5 91.5 ###
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 71,142 0 81.4 81.4 0.0
2020-Apr-09 Thu ### ### ### ### 91.2 91.2 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### 0.029 ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 77.0 77.0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 0.027 ### 0.027 ### 567,745 ### 98.4 98.4 0.0
2020-Mar-24 Tue 0.025 0.026 0.025 0.026 83,775 ### 69.8 69.8 ###
2020-Mar-23 Mon ### ### 0.024 0.025 851,770 10,221 1.4 1.4 ###
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 41,250 0 ### ### 0.0
2020-Mar-13 Fri ### 0.041 ### 0.041 73,088 ### 78.2 78.2 0.0
2020-Mar-12 Thu 0.041 0.041 ### ### ### ### 0.0
2020-Mar-11 Wed 0.041 0.041 0.041 0.041 12,356 ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Mar-09 Mon 0.041 0.041 0.041 0.041 635,422 26,052 ### ### 0.0
2020-Mar-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Mar-05 Thu 0.041 0.041 0.041 0.041 14,578 ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 173,424 0 ### ### 0.0
2020-Mar-03 Tue 0.041 0.041 0.041 0.041 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri 0.044 0.044 ### ### 11.6 11.6 0.0
2020-Feb-27 Thu 0.044 0.044 0.044 0.044 72.1 72.1 ###
2020-Feb-26 Wed 0.045 0.045 0.044 0.044 182,548 8,123 30.5 30.5 ###
2020-Feb-25 Tue 0.045 0.045 0.044 0.044 ### ### ###
2020-Feb-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2020-Feb-21 Fri 0.048 0.049 0.048 0.049 213,580 10,358 ### ### ###
2020-Feb-20 Thu 0.047 0.047 0.046 0.047 69.0 69.0 ###
2020-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Feb-18 Tue 0.048 0.048 0.048 0.048 74.7 74.7 ###
2020-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Feb-14 Fri 0.049 0.049 0.048 0.048 19.0 19.0 ###
2020-Feb-13 Thu 0.049 0.052 0.049 0.052 ### ### ###
2020-Feb-12 Wed ### 0.051 ### 0.051 96,121 2,451 ### ### ###
2020-Feb-11 Tue ### ### ### ### 142,083 0 66.6 66.6 0.0
2020-Feb-10 Mon 0.053 0.054 0.053 0.053 ### ### ###
2020-Feb-07 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Feb-06 Thu 0.049 0.049 0.049 0.049 66.1 66.1 ###
2020-Feb-05 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Feb-04 Tue 0.047 0.049 0.047 0.049 ### ### ###
2020-Feb-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2020-Jan-31 Fri 0.047 0.047 0.046 0.046 ### ### ###
2020-Jan-30 Thu 0.048 0.048 0.047 0.047 126,086 5,989 21.7 21.7 ###
2020-Jan-29 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Jan-28 Tue 0.051 0.051 0.049 0.049 415,425 20,771 12.9 12.9 ###
2020-Jan-24 Fri 0.053 0.053 0.053 0.053 34,155 ### ### ### ###
2020-Jan-23 Thu 0.056 0.056 0.056 0.056 0 ###
2020-Jan-22 Wed 0.053 0.057 0.053 0.056 ### ### ###
2020-Jan-21 Tue ### 0.053 ### 0.051 87.1 87.1 ###
2020-Jan-20 Mon 0.048 ### 0.048 0.049 162,824 ### 87.2 87.2 ###
2020-Jan-17 Fri 0.047 0.047 0.047 0.047 0 ###
2020-Jan-16 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Jan-15 Wed 0.047 0.047 0.047 0.047 64.4 64.4 ###
2020-Jan-14 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Jan-13 Mon 0.047 0.048 0.047 0.048 237,540 11,283 85.5 85.5 ###
2020-Jan-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2020-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Jan-08 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Jan-07 Tue 0.048 0.048 0.048 0.048 63.5 63.5 ###
2020-Jan-06 Mon 0.049 0.049 0.048 0.048 ### ### ###
2020-Jan-03 Fri 0.049 ### 0.049 0.049 66.9 66.9 ###
2020-Jan-02 Thu 0.047 0.049 0.047 0.049 196,276 9,421 ### ### ###
2019-Dec-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2019-Dec-27 Fri 0.045 0.048 0.045 0.047 ### ### ###
2019-Dec-24 Tue 0.046 0.046 0.046 0.046 65.0 65.0 ###
2019-Dec-23 Mon 0.047 0.047 0.045 0.046 ### ### ###
2019-Dec-20 Fri 0.047 0.047 0.047 0.047 0 ###
2019-Dec-19 Thu 0.047 0.047 0.047 0.047 31,254 ### 71.7 71.7 ###
2019-Dec-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
2019-Dec-16 Mon 0.052 0.053 0.052 0.053 83.7 83.7 ###
2019-Dec-13 Fri ### ### 0.048 0.048 ### ### ###
2019-Dec-12 Thu 0.054 0.054 0.054 0.054 0 ###
2019-Dec-11 Wed 0.058 0.058 0.054 0.054 4.6 4.6 ###
2019-Dec-10 Tue 0.054 ### 0.054 0.055 ### ### ###
2019-Dec-09 Mon 0.054 0.056 0.053 0.053 23.5 23.5 ###
2019-Dec-06 Fri ### 0.054 0.049 0.054 97.1 97.1 ###
2019-Dec-05 Thu ### 0.054 ### 0.052 ### ### ###
2019-Dec-04 Wed 0.052 0.052 0.046 0.047 2.4 2.4 ###
2019-Dec-03 Tue 0.048 0.051 0.047 0.051 ### ### ###
2019-Dec-02 Mon 0.049 0.049 0.048 0.048 134,170 ### 19.4 19.4 ###
2019-Nov-29 Fri 0.048 ### 0.047 ### ### ### 0.0
2019-Nov-28 Thu 0.046 ### 0.045 0.046 69.1 69.1 ###
2019-Nov-27 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Nov-26 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Nov-25 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Nov-22 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Nov-21 Thu 0.043 0.045 0.043 0.045 213,127 9,377 ### ### ###
2019-Nov-20 Wed 0.042 0.042 0.042 0.042 72.1 72.1 ###
2019-Nov-19 Tue ### 0.042 ### ### 458,582 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 167,545 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 93,847 0 86.5 86.5 0.0
2019-Nov-14 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Nov-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Nov-11 Mon ### 0.042 ### 0.042 94.5 94.5 ###
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 13.5 13.5 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 14.1 14.1 0.0
2019-Nov-04 Mon ### ### ### ### 11,776 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 24,170 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.041 0.041 0.041 0.041 27,188 ### 71.0 71.0 0.0
2019-Oct-25 Fri ### 0.041 ### 0.041 88.2 88.2 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri 0.042 0.042 ### ### 6.0 6.0 0.0
2019-Oct-17 Thu 0.042 0.042 0.042 0.042 2,070 86 73.4 73.4 ###
2019-Oct-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Oct-15 Tue 0.042 0.042 0.042 0.042 ### ### ###
2019-Oct-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2019-Oct-11 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2019-Oct-10 Thu 0.045 0.045 0.044 0.044 19.2 19.2 ###
2019-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Oct-08 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Oct-07 Mon 0.046 0.046 0.046 0.046 66.9 66.9 ###
2019-Oct-04 Fri 0.046 0.046 0.046 0.046 193,324 ### 65.0 65.0 ###
2019-Oct-03 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Oct-02 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Oct-01 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Sep-30 Mon 0.046 0.046 0.046 0.046 70.2 70.2 ###
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.047 ### 0.047 0.049 314,851 ### 91.1 91.1 ###
2019-Sep-17 Tue 0.046 0.046 0.046 0.046 26,480 ### 67.0 67.0 ###
2019-Sep-16 Mon 0.046 0.046 0.046 0.046 88,021 4,048 ### ### ###
2019-Sep-13 Fri 0.046 0.046 0.046 0.046 185,846 8,548 68.6 68.6 ###
2019-Sep-12 Thu 0.047 0.047 0.047 0.047 0 ###
2019-Sep-11 Wed 0.047 0.047 0.047 0.047 0 ###
2019-Sep-10 Tue 0.048 0.049 0.047 0.047 ### ### ###
2019-Sep-09 Mon ### ### 0.047 0.047 ### ### ###
2019-Sep-06 Fri ### 0.052 ### 0.052 ### ### ###
2019-Sep-05 Thu 0.054 0.054 0.049 ### 311,270 ### 3.5 3.5 0.0
2019-Sep-04 Wed 0.047 0.054 0.046 0.048 ### ### ###
2019-Sep-03 Tue 0.048 0.048 0.047 0.047 402,083 ### 17.2 17.2 ###
2019-Sep-02 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Aug-30 Fri 0.049 0.049 0.049 0.049 150,457 7,372 ### ### ###
2019-Aug-29 Thu 0.049 0.049 0.046 0.048 576,940 ### 19.6 19.6 ###
2019-Aug-28 Wed 0.051 0.051 ### ### 144,843 ### ### ### 0.0
2019-Aug-27 Tue 0.052 0.052 0.052 0.052 63.6 63.6 ###
2019-Aug-26 Mon 0.052 0.053 ### 0.052 895,174 23,722 ### ### ###
2019-Aug-23 Fri 0.052 0.052 0.051 0.052 166,347 ### ### ### ###
2019-Aug-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2019-Aug-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2019-Aug-20 Tue 0.055 0.056 0.055 0.055 248,148 13,772 66.0 66.0 ###
2019-Aug-19 Mon 0.052 0.053 0.052 0.053 83.6 83.6 ###
2019-Aug-16 Fri 0.054 0.054 0.051 0.052 ### ### ###
2019-Aug-15 Thu 0.056 0.056 0.056 0.056 44,642 ### ### ### ###
2019-Aug-14 Wed 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2019-Aug-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2019-Aug-12 Mon 0.055 ### 0.055 ### 319,076 8,774 96.6 96.6 0.0
2019-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
2019-Aug-08 Thu 0.056 0.056 0.052 0.052 489,121 ### 3.4 3.4 ###
2019-Aug-07 Wed 0.054 0.054 0.054 0.054 0 ###
2019-Aug-06 Tue 0.059 ### 0.054 0.054 ### ### ###
2019-Aug-05 Mon ### ### ### ### 2.5 2.5 0.0
2019-Aug-02 Fri ### ### ### ### 715,083 0 22.9 22.9 0.0
2019-Aug-01 Thu ### ### ### ### 659,181 0 ### ### 0.0
2019-Jul-31 Wed 0.054 ### 0.054 ### 99.0 99.0 0.0
2019-Jul-30 Tue 0.057 0.057 0.055 0.055 ### ### ###
2019-Jul-29 Mon 0.055 0.059 0.055 0.056 84.1 84.1 ###
2019-Jul-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2019-Jul-25 Thu ### ### 0.059 0.059 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 8.6 8.6 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 164,944 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 415,726 0 14.7 14.7 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 182,554 0 9.6 9.6 0.0
2019-Jul-16 Tue 0.073 0.073 ### ### 997,479 ### 1.1 1.1 0.0
2019-Jul-15 Mon ### 0.085 ### 0.071 ### ### 0.0
2019-Jul-12 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Jul-11 Thu 0.049 0.049 0.049 0.049 0 ###
2019-Jul-10 Wed 0.049 0.049 0.049 0.049 0 ###
2019-Jul-09 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Jul-08 Mon 0.049 0.049 0.049 0.049 76.2 76.2 ###
2019-Jul-05 Fri 0.048 0.048 0.048 0.048 ### ### ###
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.048 0.048 0.048 0.048 66.6 66.6 ###
2019-Jul-02 Tue 0.047 0.047 0.047 0.047 84,246 3,959 68.2 68.2 ###
2019-Jul-01 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
2019-Jun-28 Fri 0.045 0.046 0.045 0.046 22,453 1,021 ### ### ###
2019-Jun-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2019-Jun-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Jun-25 Tue 0.049 0.049 0.046 0.046 8.5 8.5 ###
2019-Jun-24 Mon 0.048 ### 0.048 0.049 166,780 ### ### ### ###
2019-Jun-21 Fri 0.048 0.048 0.048 0.048 63,946 ### ### ### ###
2019-Jun-20 Thu ### ### 0.047 0.047 5.1 5.1 ###
2019-Jun-19 Wed 0.047 0.049 0.047 0.049 ### ### ###
2019-Jun-18 Tue 0.048 0.048 0.046 0.046 55,746 2,620 11.2 11.2 ###
2019-Jun-17 Mon 0.048 0.048 0.048 0.048 75.6 75.6 ###
2019-Jun-14 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Jun-13 Thu ### ### 0.048 0.048 110,329 2,647 11.5 11.5 ###
2019-Jun-12 Wed ### ### 0.048 0.048 ### ### ###
2019-Jun-11 Tue 0.053 0.053 ### ### 230,429 ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu 0.052 0.052 ### ### 11.8 11.8 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### 0.054 ### 0.054 69,478 1,875 96.1 96.1 ###
2019-May-30 Thu 0.046 0.046 0.046 0.046 0 ###
2019-May-29 Wed 0.046 0.046 0.046 0.046 24,925 1,146 ### ### ###
2019-May-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2019-May-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2019-May-24 Fri 0.051 0.051 0.051 0.051 70.4 70.4 ###
2019-May-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2019-May-22 Wed 0.052 0.052 0.051 0.051 ### ### ###
2019-May-21 Tue 0.052 0.052 0.052 0.052 40,457 ### 65.2 65.2 ###
2019-May-20 Mon 0.055 0.055 0.054 0.054 20.2 20.2 ###
2019-May-17 Fri 0.052 0.052 0.052 0.052 0 ###
2019-May-16 Thu 0.052 0.052 0.052 0.052 0 ###
2019-May-15 Wed 0.047 0.052 0.047 0.052 36,989 ### 97.3 97.3 ###
2019-May-14 Tue 0.052 0.052 0.052 0.052 0 ###
2019-May-13 Mon 0.055 0.055 0.052 0.052 ### ### ###
2019-May-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2019-May-09 Thu 0.059 ### 0.059 ### ### ### 0.0
2019-May-08 Wed 0.059 0.059 0.059 0.059 11,746 ### ### ### 0.0
2019-May-07 Tue 0.056 0.056 0.056 0.056 71.8 71.8 ###
2019-May-06 Mon 0.056 0.056 0.056 0.056 0 ###
2019-May-03 Fri 0.056 0.056 0.056 0.056 67.9 67.9 ###
2019-May-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-May-01 Wed 0.058 0.058 0.057 0.057 18.8 18.8 0.0
2019-Apr-30 Tue ### ### 0.055 0.056 310,983 8,552 3.7 3.7 ###
2019-Apr-29 Mon ### ### ### ### 657,049 0 6.8 6.8 0.0
2019-Apr-26 Fri ### ### ### ### 63,150 0 83.9 83.9 0.0
2019-Apr-24 Wed 0.071 0.071 ### ### 2.1 2.1 0.0
2019-Apr-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2019-Apr-18 Thu 0.084 0.084 0.084 0.084 0 ###
2019-Apr-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2019-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Apr-15 Mon 0.085 0.085 0.085 0.085 73.0 73.0 ###
2019-Apr-12 Fri 0.075 ### 0.075 ### 5,451 ### ### ### 0.0
2019-Apr-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2019-Apr-10 Wed ### 0.083 0.079 0.079 440,583 35,687 ### ### 0.0
2019-Apr-09 Tue 0.078 ### 0.078 ### ### ### 0.0
2019-Apr-08 Mon 0.073 ### ### 0.077 240,053 0 ### ### 0.0
2019-Apr-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Apr-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Apr-03 Wed 0.075 0.075 ### 0.075 299,852 11,244 ### ### 0.0
2019-Apr-02 Tue 0.076 0.076 0.075 0.075 89,476 6,755 18.4 18.4 0.0
2019-Apr-01 Mon ### ### 0.078 0.078 169,443 ### 14.5 14.5 0.0
2019-Mar-29 Fri 0.079 0.079 0.079 0.079 67.8 67.8 0.0
2019-Mar-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2019-Mar-27 Wed 0.082 0.086 ### 0.083 394,352 16,957 80.8 80.8 0.0
2019-Mar-26 Tue 0.086 0.086 0.076 0.081 ### ### 0.0
2019-Mar-25 Mon ### ### 0.085 0.085 421,473 ### ### ### ###
2019-Mar-22 Fri ### ### ### ### 14.8 14.8 0.0
2019-Mar-21 Thu 0.085 ### 0.085 ### ### ### 0.0
2019-Mar-20 Wed 0.084 ### 0.084 0.086 88.3 88.3 ###
2019-Mar-19 Tue 0.081 ### 0.081 ### 1,630,159 66,021 98.0 98.0 0.0
2019-Mar-18 Mon 0.079 0.087 0.075 0.081 88.3 88.3 0.0
2019-Mar-15 Fri ### ### ### ### 2,085,672 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed 0.049 ### 0.049 ### 1,383,648 ### ### ### 0.0
2019-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Mar-11 Mon 0.042 0.042 0.042 0.042 72.8 72.8 ###
2019-Mar-08 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Mar-07 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Mar-06 Wed 0.042 0.042 0.042 0.042 3,250 ### 64.7 64.7 ###
2019-Mar-05 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Mar-04 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Mar-01 Fri 0.042 0.042 0.042 0.042 1,224 51 ### ### ###
2019-Feb-28 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Feb-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-22 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Feb-21 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Feb-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Feb-18 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-15 Fri 0.044 0.046 0.044 0.044 ### ### ###
2019-Feb-14 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Feb-13 Wed 0.042 0.042 0.042 0.042 68.2 68.2 ###
2019-Feb-11 Mon 0.046 0.046 0.046 0.046 0 ###
2019-Feb-08 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Feb-07 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Feb-06 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Feb-04 Mon 0.046 0.046 0.046 0.046 0 ###
2019-Feb-01 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Jan-31 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Jan-30 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Jan-29 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Jan-25 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Jan-10 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Jan-09 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Jan-04 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Jan-03 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Jan-02 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Dec-28 Fri 0.044 0.045 0.044 0.045 338,620 ### 83.3 83.3 ###
2018-Dec-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Dec-20 Thu 0.047 0.047 0.047 0.047 80.0 80.0 ###
2018-Dec-19 Wed 0.052 0.052 0.047 0.047 2.5 2.5 ###
2018-Dec-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 5,788 0 ### ### 0.0
2018-Dec-07 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Dec-06 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Dec-05 Wed 0.057 0.057 0.052 0.052 2.9 2.9 ###
2018-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Dec-03 Mon 0.055 0.057 0.055 0.057 89.6 89.6 0.0
2018-Nov-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Nov-29 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon 0.059 ### 0.059 ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu 0.057 ### 0.057 ### 55,448 1,580 92.0 92.0 0.0
2018-Oct-31 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Oct-30 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Oct-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Oct-17 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Oct-16 Tue 0.054 0.055 0.054 0.055 78,421 4,273 82.0 82.0 ###
2018-Oct-15 Mon 0.052 0.052 0.052 0.052 75.9 75.9 ###
2018-Oct-12 Fri 0.052 0.052 ### ### 102,970 2,677 ### ### 0.0
2018-Oct-11 Thu 0.052 0.052 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Sep-27 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Sep-26 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Sep-25 Tue 0.054 0.054 0.054 0.054 542 29 71.5 71.5 ###
2018-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Sep-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Sep-06 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Sep-05 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Sep-04 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Sep-03 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Aug-31 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Aug-30 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Aug-29 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Aug-28 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Aug-27 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Aug-24 Fri 0.053 0.053 0.053 0.053 12,872 682 73.0 73.0 ###
2018-Aug-23 Thu 0.053 0.053 0.053 0.053 142,128 ### ### ### ###
2018-Aug-22 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Aug-21 Tue 0.053 0.053 0.053 0.053 70.2 70.2 ###
2018-Aug-20 Mon 0.056 0.056 0.056 0.056 10,442 584 73.1 73.1 ###
2018-Aug-17 Fri 0.054 0.054 0.054 0.054 ### ### ###
2018-Aug-16 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Aug-15 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Aug-14 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Aug-13 Mon 0.054 0.054 0.054 0.054 0 ###
2018-Aug-10 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Aug-09 Thu 0.058 0.058 0.054 0.054 ### ### ###
2018-Aug-08 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Aug-07 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Aug-06 Mon 0.057 0.058 0.054 0.054 5.9 5.9 ###
2018-Aug-03 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Aug-02 Thu 0.056 0.056 0.055 0.055 23.6 23.6 ###
2018-Aug-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2018-Jul-31 Tue 0.056 0.056 0.056 0.056 72.8 72.8 ###
2018-Jul-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2018-Jul-27 Fri 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2018-Jul-26 Thu 0.057 0.057 0.056 0.056 4,422 249 18.3 18.3 ###
2018-Jul-25 Wed 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2018-Jul-24 Tue 0.057 0.057 0.057 0.057 4,346 247 ### ### 0.0
2018-Jul-23 Mon ### ### 0.058 0.058 221,227 ### 11.8 11.8 0.0
2018-Jul-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2018-Jul-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2018-Jul-18 Wed 0.058 0.059 0.058 0.059 86.0 86.0 0.0
2018-Jul-17 Tue 0.058 0.058 0.058 0.058 78.9 78.9 0.0
2018-Jul-16 Mon 0.059 ### 0.056 0.056 ### ### ###
2018-Jul-13 Fri 0.055 0.055 0.054 0.054 ### ### ###
2018-Jul-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2018-Jul-11 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Jul-10 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Jul-09 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Jul-06 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Jul-05 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Jul-04 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Jul-03 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Jul-02 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Jun-29 Fri 0.054 0.055 0.053 0.053 16.4 16.4 ###
2018-Jun-28 Thu 0.056 0.056 0.054 0.054 56,785 3,123 ### ### ###
2018-Jun-27 Wed 0.056 0.056 0.056 0.056 0 ###
2018-Jun-26 Tue 0.056 0.056 0.056 0.056 ### ### ###
2018-Jun-25 Mon 0.055 0.055 0.055 0.055 73.3 73.3 ###
2018-Jun-22 Fri 0.056 0.056 0.056 0.056 ### ### ###
2018-Jun-21 Thu 0.056 0.056 0.056 0.056 11,450 641 ### ### ###
2018-Jun-20 Wed 0.056 0.056 0.056 0.056 0 ###
2018-Jun-19 Tue ### ### 0.056 0.056 50,623 ### ### ### ###
2018-Jun-18 Mon 0.056 0.056 0.056 0.056 0 ###
2018-Jun-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2018-Jun-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2018-Jun-13 Wed 0.059 0.059 0.059 0.059 19,975 1,178 76.5 76.5 0.0
2018-Jun-12 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2018-Jun-05 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Jun-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-May-31 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2018-May-30 Wed ### ### ### ### 54,252 0 ### ### 0.0
2018-May-29 Tue 0.056 0.056 0.056 0.056 4,325 242 70.7 70.7 ###
2018-May-28 Mon 0.056 0.056 0.056 0.056 1,250 70 ### ### ###
2018-May-25 Fri 0.055 0.059 0.055 0.059 89,259 5,087 ### ### 0.0
2018-May-24 Thu 0.054 0.054 0.054 0.054 0 ###
2018-May-23 Wed 0.055 0.055 0.054 0.054 30,346 1,653 21.5 21.5 ###
2018-May-22 Tue 0.053 0.053 0.053 0.053 0 ###
2018-May-21 Mon 0.053 0.053 0.053 0.053 0 ###
2018-May-18 Fri 0.053 0.053 0.053 0.053 7,547 ### 72.9 72.9 ###
2018-May-17 Thu 0.055 0.055 0.055 0.055 0 ###
2018-May-16 Wed 0.055 0.055 0.055 0.055 16,277 ### ### ### ###
2018-May-15 Tue 0.055 0.055 0.055 0.055 0 ###
2018-May-14 Mon 0.055 0.055 0.055 0.055 50,123 2,756 67.9 67.9 ###
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 844 0 ### ### 0.0
2018-May-03 Thu 0.055 0.055 ### ### 355,980 9,789 ### ### 0.0
2018-May-02 Wed 0.056 0.056 0.056 0.056 66.7 66.7 ###
2018-May-01 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Apr-27 Fri 0.059 0.059 0.055 0.055 3.8 3.8 ###
2018-Apr-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Apr-24 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Apr-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2018-Apr-20 Fri 0.059 0.059 0.055 0.055 3.2 3.2 ###
2018-Apr-19 Thu 0.057 0.057 0.056 0.056 17.4 17.4 ###
2018-Apr-18 Wed ### ### 0.058 0.058 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 26,184 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 1,976 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 106,450 0 12.3 12.3 0.0
2018-Mar-22 Thu 0.058 0.058 0.058 0.058 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 28,722 0 74.3 74.3 0.0
2018-Mar-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-Mar-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Mar-14 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Mar-13 Tue ### ### 0.058 0.058 13.7 13.7 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-Mar-08 Thu 0.058 0.058 0.058 0.058 63.9 63.9 0.0
2018-Mar-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Mar-06 Tue 0.058 0.058 0.058 0.058 11,559 670 68.9 68.9 0.0
2018-Mar-05 Mon 0.058 0.058 0.058 0.058 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 4.5 4.5 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 23.7 23.7 0.0
2018-Feb-21 Wed 0.073 0.073 ### ### 10.6 10.6 0.0
2018-Feb-20 Tue ### ### ### ### 39,385 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 104,679 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 210,582 0 94.5 94.5 0.0
2018-Feb-08 Thu 0.074 0.075 ### ### 354,521 ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 43,673 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 6,327 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 25.8 25.8 0.0
2018-Jan-30 Tue ### ### ### ### 1,850 0 77.5 77.5 0.0
2018-Jan-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2018-Jan-25 Thu ### 0.074 ### 0.074 94.9 94.9 0.0
2018-Jan-24 Wed 0.072 0.072 ### ### 149,587 5,385 13.2 13.2 0.0
2018-Jan-23 Tue 0.072 0.075 0.072 0.073 ### ### 0.0
2018-Jan-22 Mon 0.075 0.079 ### 0.072 606,154 23,943 ### ### 0.0
2018-Jan-19 Fri ### 0.085 0.075 0.075 658,627 ### 8.0 8.0 0.0
2018-Jan-18 Thu 0.084 0.084 ### ### 225,376 ### 7.0 7.0 0.0
2018-Jan-17 Wed 0.086 0.087 0.078 0.078 725,450 59,849 2.8 2.8 0.0
2018-Jan-16 Tue 0.071 0.085 0.071 0.085 99.2 99.2 ###
2018-Jan-15 Mon 0.071 0.071 0.071 0.071 68.9 68.9 0.0
2018-Jan-12 Fri 0.072 0.075 0.072 0.072 67.0 67.0 0.0
2018-Jan-11 Thu 0.072 0.074 0.071 0.072 618,728 44,857 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2017-Dec-20 Wed 0.057 0.057 0.056 0.056 ### ### ###
2017-Dec-19 Tue 0.057 0.058 0.057 0.058 67,840 ### 84.4 84.4 0.0
2017-Dec-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Dec-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 549,279 0 14.5 14.5 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 3,326 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 83,452 0 95.7 95.7 0.0
2017-Nov-29 Wed ### ### ### ### 86,276 0 ### ### 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 89.3 89.3 0.0
2017-Nov-24 Fri ### ### ### ### 22.4 22.4 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 36,378 0 92.4 92.4 0.0
2017-Nov-21 Tue ### ### ### ### 442,050 0 ### ### 0.0
2017-Nov-20 Mon ### 0.075 ### ### 89.3 89.3 0.0
2017-Nov-17 Fri ### ### 0.056 ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 436,552 0 79.5 79.5 0.0
2017-Nov-15 Wed ### ### 0.057 ### 3.2 3.2 0.0
2017-Nov-14 Tue 0.077 0.085 0.072 0.072 2,582,489 202,725 7.6 7.6 0.0
2017-Nov-13 Mon ### ### ### 0.072 ### ### 0.0
2017-Nov-10 Fri 0.047 0.053 0.047 0.053 96.9 96.9 ###
2017-Nov-09 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Nov-08 Wed 0.045 0.048 0.045 0.048 ### ### ###
2017-Nov-07 Tue 0.044 0.045 0.044 0.045 383,485 ### 83.4 83.4 ###
2017-Nov-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Nov-03 Fri 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2017-Nov-02 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Nov-01 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Oct-31 Tue 0.045 0.045 0.045 0.045 66.0 66.0 ###
2017-Oct-30 Mon ### ### ### ### 875 0 70.6 70.6 0.0
2017-Oct-27 Fri 0.042 0.042 ### ### ### ### 0.0
2017-Oct-26 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Oct-25 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Oct-24 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Oct-23 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Oct-20 Fri 0.045 0.045 0.045 0.045 95,277 4,287 64.8 64.8 ###
2017-Oct-19 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Oct-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-22 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-21 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Aug-18 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-17 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-16 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-15 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Aug-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-Aug-10 Thu 0.044 0.044 0.044 0.044 75.6 75.6 ###
2017-Aug-09 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-08 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Aug-07 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Aug-04 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-03 Thu 0.044 0.044 0.044 0.044 66.3 66.3 ###
2017-Aug-02 Wed 0.044 0.044 0.044 0.044 75.9 75.9 ###
2017-Aug-01 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-31 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-28 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-27 Thu 0.043 0.044 0.043 0.044 102,323 4,451 ### ### ###
2017-Jul-26 Wed 0.042 0.043 0.042 0.043 87.6 87.6 ###
2017-Jul-25 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jul-24 Mon 0.042 0.042 0.042 0.042 22,375 ### 72.7 72.7 ###
2017-Jul-21 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-20 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-19 Wed 0.043 0.043 0.043 0.043 98,687 4,243 73.1 73.1 ###
2017-Jul-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-14 Fri 0.041 0.041 0.041 0.041 45,187 1,852 68.6 68.6 0.0
2017-Jul-13 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jul-12 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jul-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jun-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Jun-29 Thu 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2017-Jun-28 Wed 0.041 0.041 0.041 0.041 11,350 ### ### ### 0.0
2017-Jun-27 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2017-Jun-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Jun-23 Fri 0.042 0.042 0.041 0.041 14.2 14.2 0.0
2017-Jun-22 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jun-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2017-Jun-20 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jun-19 Mon 0.045 0.045 0.042 0.042 4.4 4.4 ###
2017-Jun-16 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jun-15 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Jun-14 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jun-13 Tue 0.045 0.046 0.045 0.046 54,140 ### 87.0 87.0 ###
2017-Jun-09 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-08 Thu 0.044 0.044 0.044 0.044 69.1 69.1 ###
2017-Jun-07 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-Jun-05 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jun-02 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jun-01 Thu 0.047 0.047 0.047 0.047 0 ###
2017-May-31 Wed 0.047 0.047 0.047 0.047 0 ###
2017-May-30 Tue 0.047 0.047 0.047 0.047 0 ###
2017-May-29 Mon 0.047 0.047 0.047 0.047 0 ###
2017-May-26 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2017-May-24 Wed 0.047 0.047 0.047 0.047 0 ###
2017-May-23 Tue 0.047 0.047 0.047 0.047 0 ###
2017-May-22 Mon 0.047 0.047 0.047 0.047 85,553 4,020 66.8 66.8 ###
2017-May-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-May-18 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-17 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-16 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-15 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-12 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-11 Thu 0.044 0.044 0.044 0.044 46,878 ### ### ### ###
2017-May-10 Wed 0.043 0.043 0.043 0.043 68.1 68.1 ###
2017-May-09 Tue 0.043 0.043 0.043 0.043 ### ### ###
2017-May-08 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-05 Fri 0.044 0.044 0.044 0.044 72.4 72.4 ###
2017-May-04 Thu 0.045 0.045 0.045 0.045 0 ###
2017-May-03 Wed 0.047 0.047 0.045 0.045 196,126 9,021 9.8 9.8 ###
2017-May-02 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-01 Mon ### ### 0.047 0.049 224,173 ### ### ### ###
2017-Apr-28 Fri ### ### ### ### 3,622 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 1,340 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 14.1 14.1 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 4,346 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 3,286 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 86,154 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 104,346 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 304,525 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 10,421 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 249,350 0 12.8 12.8 0.0
2017-Jan-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2017-Jan-13 Fri 0.072 0.072 0.072 0.072 19,282 1,388 77.4 77.4 0.0
2017-Jan-12 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Jan-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2016-Dec-30 Fri 0.071 0.071 0.071 0.071 2,850 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 0.072 ### 0.072 67,177 ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 129,484 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.053 0.078 0.053 0.072 1,063,253 69,643 ### ### 0.0
2016-Dec-14 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Dec-13 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Dec-12 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Dec-09 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Dec-08 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Dec-07 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Dec-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Dec-05 Mon 0.044 0.044 0.044 0.044 0 ###
2016-Dec-02 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Dec-01 Thu 0.044 0.044 0.044 0.044 ### ### ###
2016-Nov-30 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-29 Tue 0.045 0.045 0.045 0.045 74.9 74.9 ###
2016-Nov-28 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-25 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-22 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Nov-21 Mon 0.046 0.046 0.045 0.045 17.0 17.0 ###
2016-Nov-18 Fri 0.046 0.046 0.046 0.046 1 0 70.2 70.2 ###
2016-Nov-17 Thu 0.047 0.047 0.046 0.046 ### ### ###
2016-Nov-16 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Nov-15 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Nov-14 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Nov-11 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Nov-10 Thu 0.049 0.049 0.048 0.048 30,750 ### ### ### ###
2016-Nov-09 Wed 0.045 0.045 0.045 0.045 1,850 83 ### ### ###
2016-Nov-08 Tue 0.045 0.045 0.045 0.045 69.8 69.8 ###
2016-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 13,588 ### 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 0.048 ### 0.048 ### ### ### 0.0
2016-Oct-28 Fri 0.044 0.044 0.044 0.044 72.2 72.2 ###
2016-Oct-27 Thu 0.045 0.045 0.043 0.043 9.6 9.6 ###
2016-Oct-26 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Oct-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-21 Fri 0.046 0.046 0.046 0.046 365,457 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.046 0.046 0.046 0.046 35,645 ### 66.6 66.6 ###
2016-Oct-19 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-18 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-17 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Oct-14 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Oct-12 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Oct-07 Fri 0.046 0.046 0.046 0.046 74.0 74.0 ###
2016-Oct-06 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-04 Tue 0.046 0.046 0.046 0.046 66.9 66.9 ###
2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-23 Fri 0.047 0.047 0.046 0.046 14.4 14.4 ###
2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-21 Wed 0.046 0.046 0.046 0.046 4,777 ### ### ### ###
2016-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-19 Mon 0.046 0.046 0.046 0.046 ### ### ###
2016-Sep-16 Fri 0.047 0.047 0.046 0.046 ### ### ###
2016-Sep-15 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Sep-14 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Sep-13 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Sep-12 Mon 0.047 0.047 0.047 0.047 10,224 480 82.1 82.1 ###
2016-Sep-09 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Sep-08 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Sep-07 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Sep-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Sep-05 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Sep-02 Fri 0.046 0.047 0.046 0.047 43,722 ### ### ### ###
2016-Sep-01 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Aug-31 Wed 0.046 0.046 0.046 0.046 74.4 74.4 ###
2016-Aug-30 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Aug-29 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Aug-26 Fri 0.047 0.047 0.047 0.047 68,070 ### ### ### ###
2016-Aug-25 Thu 0.047 0.047 0.047 0.047 150,349 ### 73.9 73.9 ###
2016-Aug-24 Wed ### 0.051 0.048 0.048 14,570 721 ### ### ###
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 161,057 0 76.1 76.1 0.0
2016-Aug-19 Fri 0.058 0.058 ### ### 332,586 9,644 ### ### 0.0
2016-Aug-18 Thu 0.045 0.058 0.045 0.058 99.6 99.6 0.0
2016-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Aug-16 Tue 0.045 0.045 0.045 0.045 73.8 73.8 ###
2016-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Aug-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-Aug-11 Thu 0.045 0.046 0.045 0.046 211,222 ### 86.2 86.2 ###
2016-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Aug-08 Mon 0.045 0.045 0.045 0.045 70.7 70.7 ###
2016-Aug-05 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Aug-04 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-03 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-02 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-01 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-29 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-28 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jul-27 Wed 0.045 0.045 0.042 0.042 576,340 25,070 6.3 6.3 ###
2016-Jul-26 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Jul-25 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Jul-22 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Jul-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Jul-20 Wed 0.045 0.045 0.045 0.045 61.4 61.4 ###
2016-Jul-19 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2016-Jul-18 Mon 0.045 0.045 0.045 0.045 64.6 64.6 ###
2016-Jul-15 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Jul-14 Thu 0.046 0.047 0.046 0.047 85.1 85.1 ###
2016-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Jul-12 Tue 0.043 0.045 0.043 0.045 ### ### ###
2016-Jul-11 Mon 0.042 0.042 0.042 0.042 64.7 64.7 ###
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon 0.041 0.041 ### ### 13.7 13.7 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 2,326 0 70.6 70.6 0.0
2016-Jun-27 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jun-24 Fri 0.042 0.042 0.042 0.042 5,856 245 86.1 86.1 ###
2016-May-26 Thu 0.045 0.045 0.045 0.045 0 ###
2016-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-24 Tue 0.045 0.045 0.045 0.045 0 ###
2016-May-23 Mon 0.045 0.045 0.045 0.045 34,850 ### ### ### ###
2016-May-20 Fri 0.045 0.045 0.045 0.045 33,150 ### ### ### ###
2016-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2016-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-17 Tue 0.045 0.045 0.045 0.045 0 ###
2016-May-16 Mon 0.045 0.045 0.045 0.045 70.4 70.4 ###
2016-May-13 Fri 0.045 0.045 0.045 0.045 0 ###
2016-May-12 Thu 0.045 0.045 0.045 0.045 107,850 4,853 66.8 66.8 ###
2016-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-10 Tue 0.045 0.045 0.045 0.045 0 ###
2016-May-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-May-06 Fri 0.045 0.045 0.045 0.045 0 ###
2016-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2016-May-04 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-03 Tue 0.045 0.045 0.045 0.045 62.2 62.2 ###
2016-May-02 Mon 0.042 0.042 0.042 0.042 65.4 65.4 ###
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-28 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Apr-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Apr-26 Tue 0.042 0.045 0.042 0.045 94.8 94.8 ###
2016-Apr-22 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-21 Thu 0.042 0.042 0.042 0.042 4,846 ### ### ### ###
2016-Apr-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Apr-19 Tue 0.042 0.042 0.042 0.042 72.7 72.7 ###
2016-Apr-18 Mon 0.042 0.042 0.042 0.042 69.9 69.9 ###
2016-Apr-15 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-14 Thu 0.042 0.042 0.042 0.042 12,846 ### ### ### ###
2016-Apr-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Apr-12 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Apr-11 Mon 0.042 0.042 0.042 0.042 70.5 70.5 ###
2016-Apr-08 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-07 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Apr-06 Wed 0.042 0.042 0.042 0.042 65.7 65.7 ###
2016-Apr-05 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Apr-01 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Mar-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Mar-29 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Mar-24 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Mar-23 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Mar-22 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Mar-21 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Mar-18 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-17 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Mar-16 Wed 0.042 0.042 0.042 0.042 6,570 275 66.9 66.9 ###
2016-Mar-15 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Mar-14 Mon 0.047 0.047 0.042 0.042 1,227,177 ### 3.1 3.1 ###
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue 0.048 ### 0.048 ### ### ### 0.0
2016-Mar-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Mar-04 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Mar-03 Thu 0.046 0.046 0.045 0.045 12.5 12.5 ###
2016-Mar-02 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Mar-01 Tue 0.046 0.046 0.046 0.046 3,545 ### ### ### ###
2016-Feb-29 Mon 0.046 0.046 0.046 0.046 ### ### ###
2016-Feb-26 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Feb-25 Thu 0.046 0.046 0.046 0.046 75.2 75.2 ###
2016-Feb-24 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Feb-23 Tue 0.047 0.047 0.046 0.046 ### ### ###
2016-Feb-22 Mon 0.048 0.048 0.047 0.047 ### ### ###
2016-Feb-19 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Feb-18 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Feb-17 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Feb-16 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Feb-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
2016-Feb-12 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Feb-11 Thu 0.047 0.047 0.047 0.047 64.4 64.4 ###
2016-Feb-10 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Feb-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Feb-08 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Feb-05 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2016-Feb-04 Thu 0.049 0.049 0.048 0.048 ### ### ###
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Feb-01 Mon 0.049 0.049 0.049 0.049 19,549 957 72.5 72.5 ###
2016-Jan-29 Fri 0.049 0.049 0.049 0.049 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 1,344 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 70,073 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Jan-12 Tue 0.052 0.052 0.052 0.052 174,476 9,072 77.2 77.2 ###
2016-Jan-11 Mon ### 0.052 0.048 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Jan-07 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Jan-06 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Jan-05 Tue 0.052 0.052 0.052 0.052 69,844 ### ### ### ###
2016-Jan-04 Mon 0.052 0.052 0.052 0.052 68.3 68.3 ###
2015-Dec-31 Thu 0.052 0.052 0.052 0.052 4,346 225 73.4 73.4 ###
2015-Dec-30 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Dec-29 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Dec-24 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Dec-23 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Dec-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2015-Dec-21 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Dec-16 Wed 0.055 0.055 0.053 0.055 63.3 63.3 ###
2015-Dec-15 Tue 0.052 0.055 0.052 0.055 1,257,870 ### ### ### ###
2015-Dec-14 Mon ### ### ### ### 7,074 0 ### ### 0.0
2015-Dec-11 Fri 0.048 ### 0.048 ### 546,149 ### 94.3 94.3 0.0
2015-Dec-10 Thu 0.048 0.048 0.048 0.048 72,150 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.048 0.049 0.048 0.049 86.6 86.6 ###
2015-Dec-08 Tue 0.048 0.048 0.048 0.048 75.5 75.5 ###
2015-Dec-07 Mon 0.048 0.048 0.048 0.048 74,346 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Dec-03 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-02 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Dec-01 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Nov-30 Mon 0.048 0.048 0.048 0.048 74.3 74.3 ###
2015-Nov-27 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Nov-26 Thu 0.048 0.048 0.048 0.048 3,846 184 ### ### ###
2015-Nov-25 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Nov-24 Tue 0.048 0.048 0.048 0.048 29,540 ### ### ### ###
2015-Nov-23 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Nov-20 Fri 0.048 0.048 0.047 0.048 68.2 68.2 ###
2015-Nov-19 Thu 0.048 0.048 0.048 0.048 64.4 64.4 ###
2015-Nov-18 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Nov-17 Tue 0.048 0.048 0.048 0.048 15,158 727 ### ### ###
2015-Nov-16 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Nov-13 Fri 0.048 0.048 0.048 0.048 72.7 72.7 ###
2015-Nov-12 Thu 0.049 0.049 0.049 0.049 166,883 8,177 70.9 70.9 ###
2015-Nov-11 Wed 0.049 0.049 0.049 0.049 ### ### ###
2015-Nov-10 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Nov-09 Mon 0.049 0.049 0.049 0.049 79.0 79.0 ###
2015-Nov-06 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Nov-05 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Nov-04 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Nov-03 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Nov-02 Mon 0.049 0.049 0.049 0.049 79.0 79.0 ###
2015-Oct-30 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Oct-29 Thu 0.049 0.049 0.049 0.049 77.9 77.9 ###
2015-Oct-28 Wed 0.049 0.049 0.049 0.049 ### ### ###
2015-Oct-27 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Oct-26 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Oct-23 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Oct-22 Thu 0.049 0.049 0.049 0.049 ### ### ###
2015-Oct-21 Wed 0.049 0.049 0.049 0.049 3,557 174 64.6 64.6 ###
2015-Oct-20 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Oct-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2015-Oct-16 Fri 0.052 0.053 0.052 0.053 91,427 ### 84.4 84.4 ###
2015-Oct-15 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Oct-14 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Oct-13 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Oct-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Oct-09 Fri 0.049 0.049 0.049 0.049 67.3 67.3 ###
2015-Oct-08 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Oct-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2015-Oct-06 Tue 0.049 0.049 0.049 0.049 76.8 76.8 ###
2015-Oct-05 Mon 0.049 0.049 0.049 0.049 60.2 60.2 ###
2015-Oct-02 Fri 0.049 0.049 0.049 0.049 69.0 69.0 ###
2015-Oct-01 Thu 0.049 0.049 0.049 0.049 2,173 ### 64.1 64.1 ###
2015-Sep-30 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Sep-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-28 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-25 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Sep-24 Thu 0.049 0.049 0.049 0.049 33,978 ### 61.7 61.7 ###
2015-Sep-23 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Sep-22 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Sep-21 Mon 0.049 0.049 0.049 0.049 74.8 74.8 ###
2015-Sep-18 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Sep-17 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Sep-16 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Sep-15 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Sep-14 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Sep-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-10 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Sep-09 Wed 0.049 0.049 0.049 0.049 325,143 ### ### ### ###
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 249,753 0 ### ### 0.0
2015-Sep-04 Fri 0.051 0.051 ### ### 146,325 ### 18.4 18.4 0.0
2015-Sep-03 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Sep-02 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Sep-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-Aug-31 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Aug-28 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Aug-27 Thu 0.053 0.053 0.052 0.052 15.2 15.2 ###
2015-Aug-26 Wed 0.052 0.053 0.051 0.053 72.4 72.4 ###
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.051 0.051 ### ### 40.6 40.6 0.0
2015-Aug-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-19 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Aug-18 Tue 0.053 0.053 0.052 0.052 106,055 ### 21.1 21.1 ###
2015-Aug-17 Mon 0.053 0.053 0.053 0.053 76.1 76.1 ###
2015-Aug-14 Fri 0.052 0.052 0.052 0.052 4,346 225 ### ### ###
2015-Aug-13 Thu 0.052 0.052 0.052 0.052 71.9 71.9 ###
2015-Aug-12 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Aug-11 Tue 0.052 0.052 0.052 0.052 75.7 75.7 ###
2015-Aug-10 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Aug-07 Fri 0.052 0.052 0.052 0.052 50,052 ### 79.1 79.1 ###
2015-Aug-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-05 Wed 0.052 0.052 0.052 0.052 4,346 225 71.7 71.7 ###
2015-Aug-04 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-Aug-03 Mon 0.052 0.052 0.052 0.052 76.8 76.8 ###
2015-Jul-31 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.052 0.053 0.052 0.053 84.1 84.1 ###
2015-Jul-29 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Jul-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2015-Jul-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2015-Jul-24 Fri 0.052 0.052 0.051 0.051 15.9 15.9 ###
2015-Jul-23 Thu 0.052 0.052 0.052 0.052 72.1 72.1 ###
2015-Jul-22 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Jul-21 Tue 0.051 0.052 0.051 0.052 87.1 87.1 ###
2015-Jul-20 Mon 0.051 0.051 0.051 0.051 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 442,254 0 74.1 74.1 0.0
2015-Jul-10 Fri 0.049 0.049 0.049 0.049 4,346 ### 70.3 70.3 ###
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### 0.051 ### 0.051 53,053 1,352 92.1 92.1 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 946,947 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 3,435,485 0 ### ### 0.0
2015-Jul-01 Wed 0.049 0.052 0.048 0.048 ### ### ###
2015-Jun-30 Tue ### 0.051 0.046 0.049 1,742,143 ### 14.9 14.9 ###
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 12,346 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 92,642 0 13.3 13.3 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 27,846 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 88.7 88.7 0.0
2015-Jun-16 Tue ### ### ### ### 89.4 89.4 0.0
2015-Jun-15 Mon ### ### ### ### 70,857 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 255,046 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 0.041 0.041 ### ### 1,049,482 ### ### ### 0.0
2015-Jun-04 Thu 0.042 0.042 0.042 0.042 80.3 80.3 ###
2015-Jun-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-02 Tue 0.043 0.043 ### ### ### ### 0.0
2015-Jun-01 Mon 0.044 0.044 0.044 0.044 0 ###
2015-May-29 Fri 0.044 0.044 0.044 0.044 0 ###
2015-May-28 Thu 0.044 0.044 0.044 0.044 3,750 ### 75.9 75.9 ###
2015-May-27 Wed 0.042 0.043 0.042 0.043 31,458 ### 88.2 88.2 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 8,846 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 276,846 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 11.9 11.9 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 4,346 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 11.6 11.6 0.0
2015-Apr-29 Wed ### ### ### ### 15.0 15.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu 0.041 0.041 ### ### 392,050 ### 5.9 5.9 0.0
2015-Apr-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-20 Mon 0.041 0.041 0.041 0.041 75.7 75.7 0.0
2015-Apr-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-14 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-08 Wed 0.042 0.042 0.041 0.041 116,346 4,828 ### ### 0.0
2015-Apr-07 Tue 0.042 0.042 0.042 0.042 10,325 ### ### ### ###
2015-Apr-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-31 Tue 0.041 0.041 ### 0.041 68.4 68.4 0.0
2015-Mar-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-27 Fri 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2015-Mar-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-25 Wed 0.041 0.041 0.041 0.041 33,647 1,379 ### ### 0.0
2015-Mar-24 Tue 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2015-Mar-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-18 Wed 0.041 0.041 0.041 0.041 29,346 ### ### ### 0.0
2015-Mar-17 Tue 0.041 0.041 0.041 0.041 277,147 ### ### ### 0.0
2015-Mar-16 Mon 0.041 0.041 0.041 0.041 38,755 1,588 72.5 72.5 0.0
2015-Mar-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-12 Thu 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2015-Mar-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-10 Tue 0.041 0.041 0.041 0.041 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2015-Feb-27 Fri 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2015-Feb-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-25 Wed 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2015-Feb-24 Tue 0.041 0.041 0.041 0.041 1,980 81 72.1 72.1 0.0
2015-Feb-23 Mon 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2015-Feb-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-19 Thu 0.041 0.041 0.041 0.041 13,743 ### ### ### 0.0
2015-Feb-18 Wed 0.041 0.041 ### ### 14.2 14.2 0.0
2015-Feb-17 Tue 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2015-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Feb-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-10 Tue 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2015-Feb-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Feb-04 Wed ### 0.041 ### 0.041 84.1 84.1 0.0
2015-Feb-03 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.042 0.042 ### ### 2,272,173 ### 7.1 7.1 0.0
2015-Jan-22 Thu 0.042 0.042 0.042 0.042 72.5 72.5 ###
2015-Jan-21 Wed 0.043 0.043 0.043 0.043 66.8 66.8 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2015-Jan-19 Mon 0.041 0.041 0.041 0.041 70,750 ### ### ### 0.0
2015-Jan-16 Fri 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 91.0 91.0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 8.9 8.9 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 2.6 2.6 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-03 Wed 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2014-Dec-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 299,949 0 ### ### 0.0
2014-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Nov-26 Wed 0.041 0.041 0.041 0.041 7,550 ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 0.041 0.041 ### ### 14.6 14.6 0.0
2014-Nov-20 Thu 0.043 0.043 ### ### 5.2 5.2 0.0
2014-Nov-19 Wed 0.043 0.043 0.043 0.043 75.6 75.6 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 52,051 ### 76.7 76.7 ###
2014-Nov-17 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Nov-14 Fri 0.046 0.046 0.046 0.046 70.8 70.8 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-10 Mon 0.047 0.047 0.047 0.047 71.6 71.6 ###
2014-Nov-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Nov-06 Thu 0.048 0.048 0.047 0.047 20.7 20.7 ###
2014-Nov-05 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Nov-04 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Nov-03 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Oct-31 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-30 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-28 Tue 0.049 0.049 0.048 0.048 18,042 875 17.7 17.7 ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.049 0.049 15.8 15.8 ###
2014-Oct-22 Wed 0.049 ### 0.049 ### 85.8 85.8 0.0
2014-Oct-21 Tue 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-20 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-17 Fri 0.049 0.049 0.049 0.049 1,050 51 ### ### ###
2014-Oct-16 Thu 0.048 0.048 0.048 0.048 147,050 7,058 69.7 69.7 ###
2014-Oct-15 Wed 0.048 0.048 0.048 0.048 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.049 ### 0.049 ### 100,174 2,454 88.1 88.1 0.0
2014-Oct-10 Fri 0.049 0.049 0.049 0.049 1,050 51 ### ### ###
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### 0.049 ### ### ### 0.0
2014-Oct-07 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Oct-06 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Oct-03 Fri 0.052 0.052 0.051 0.051 15.6 15.6 ###
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Sep-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 100,925 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 4,346 0 65.4 65.4 0.0
2014-Sep-01 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Aug-29 Fri ### 0.052 ### 0.052 397,355 ### 91.8 91.8 ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Aug-26 Tue 0.051 0.051 ### ### 108,823 2,774 ### ### 0.0
2014-Aug-25 Mon 0.053 0.053 0.052 0.052 201,548 10,581 18.0 18.0 ###
2014-Aug-22 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Aug-21 Thu 0.054 0.054 0.052 0.052 ### ### ###
2014-Aug-20 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-15 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-14 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-13 Wed 0.055 0.055 0.055 0.055 71.9 71.9 ###
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 60.6 60.6 ###
2014-Aug-11 Mon 0.053 0.054 0.053 0.054 86.4 86.4 ###
2014-Aug-08 Fri 0.071 0.071 0.054 0.054 ### ### ###
2014-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Aug-06 Wed 0.074 0.075 0.074 0.075 85.8 85.8 0.0
2014-Aug-05 Tue ### ### ### ### 235,778 0 ### ### 0.0
2014-Aug-04 Mon 0.071 0.072 ### ### ### ### 0.0
2014-Aug-01 Fri 0.054 0.071 0.054 0.071 583,489 ### 99.9 99.9 0.0
2014-Jul-31 Thu 0.053 0.054 0.053 0.054 56,254 ### ### ### ###
2014-Jul-30 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jul-29 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jul-28 Mon 0.054 0.054 0.053 0.053 41,346 ### ### ### ###
2014-Jul-25 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jul-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-23 Wed 0.055 0.055 0.055 0.055 70,650 3,885 ### ### ###
2014-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-21 Mon 0.058 ### 0.055 0.055 ### ### ###
2014-Jul-18 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Jul-14 Mon ### 0.051 0.047 0.051 ### ### ###
2014-Jul-11 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-10 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-09 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Jul-08 Tue 0.043 0.043 0.043 0.043 3,850 ### ### ### ###
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 0.042 0.042 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 6,746 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 95.2 95.2 0.0
2014-Jun-17 Tue ### ### ### ### 142,286 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 23,246 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 5,082 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 120,846 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 31,340 0 97.7 97.7 0.0
2014-Jun-06 Fri ### ### ### ### 17,076 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 82,884 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 15.3 15.3 0.0
2014-May-30 Fri ### ### ### ### 167,123 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.042 0.042 ### ### 6.5 6.5 0.0
2014-May-27 Tue 0.042 0.042 0.042 0.042 0 ###
2014-May-26 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2014-May-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-22 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
2014-May-21 Wed 0.042 0.042 0.042 0.042 4,346 182 ### ### ###
2014-May-20 Tue 0.042 0.042 0.042 0.042 28,346 ### ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-May-15 Thu 0.042 0.049 0.042 0.049 98.1 98.1 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.042 0.042 ### 0.042 ### ### ###
2014-May-08 Thu 0.042 0.042 0.042 0.042 0 ###
2014-May-07 Wed 0.042 0.043 0.042 0.042 76,646 3,257 ### ### ###
2014-May-06 Tue 0.042 0.042 0.042 0.042 2,173 ### 70.0 70.0 ###
2014-May-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-May-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-01 Thu 0.046 0.047 0.046 0.047 ### ### ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.046 0.046 0.046 0.046 83.6 83.6 ###
2014-Apr-28 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 47,285 0 69.1 69.1 0.0
2014-Apr-22 Tue 0.049 ### 0.049 ### 87.9 87.9 0.0
2014-Apr-17 Thu 0.046 0.049 0.046 0.049 100,173 4,758 ### ### ###
2014-Apr-16 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-15 Tue 0.045 0.045 0.045 0.045 12,173 547 ### ### ###
2014-Apr-14 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 234,155 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 37,156 0 ### ### 0.0
2014-Apr-08 Tue 0.042 0.042 ### ### 8.2 8.2 0.0
2014-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Apr-04 Fri 0.042 0.042 0.042 0.042 70.5 70.5 ###
2014-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-31 Mon 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2014-Mar-28 Fri 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2014-Mar-27 Thu 0.042 0.042 0.041 0.041 3,673 152 16.6 16.6 0.0
2014-Mar-26 Wed 0.042 0.044 0.041 0.044 100,384 ### ### ### ###
2014-Mar-25 Tue ### 0.041 ### 0.041 14,346 ### 90.7 90.7 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 2,173 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.041 0.043 ### ### 17.7 17.7 0.0
2014-Mar-19 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2014-Mar-18 Tue ### 0.042 ### 0.041 39,871 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 2,250 0 ### ### 0.0
2014-Mar-14 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Mar-13 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.044 0.044 0.044 0.044 68.0 68.0 ###
2014-Mar-06 Thu ### 0.042 ### 0.042 97.5 97.5 ###
2014-Mar-05 Wed ### ### ### ### 164,346 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.043 0.043 ### ### 367,271 ### 0.1 0.1 0.0
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-26 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-25 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-21 Fri 0.043 0.045 0.043 0.045 ### ### ###
2014-Feb-20 Thu 0.042 0.042 0.042 0.042 5,846 245 70.6 70.6 ###
2014-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Feb-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2014-Feb-17 Mon 0.042 0.042 0.041 0.041 22,157 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.051 0.051 ### ### 16.7 16.7 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 4,346 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 4,346 0 72.2 72.2 0.0
2014-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-28 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2014-Jan-24 Fri 0.055 0.059 0.053 0.059 145,459 8,145 96.2 96.2 0.0
2014-Jan-23 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-22 Wed 0.057 0.057 0.055 0.055 13,846 775 9.6 9.6 ###
2014-Jan-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-20 Mon 0.055 0.055 0.055 0.055 474,346 26,089 ### ### ###
2014-Jan-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Jan-16 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jan-15 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-14 Tue 0.047 0.047 0.047 0.047 78.9 78.9 ###
2014-Jan-13 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jan-10 Fri 0.047 0.047 0.047 0.047 2,285 ### 71.9 71.9 ###
2014-Jan-09 Thu 0.047 0.047 0.047 0.047 4,385 ### ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-07 Tue 0.047 0.047 0.047 0.047 72.6 72.6 ###
2014-Jan-06 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jan-03 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-02 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Dec-31 Tue 0.049 0.049 0.047 0.047 ### ### ###
2013-Dec-30 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-27 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Dec-24 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-23 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-20 Fri 0.049 0.049 0.048 0.048 ### ### ###
2013-Dec-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-18 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Dec-17 Tue 0.048 0.048 0.048 0.048 450 21 77.4 77.4 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Dec-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-11 Wed 0.048 0.048 0.048 0.048 72.3 72.3 ###
2013-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-09 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-06 Fri 0.048 0.048 0.048 0.048 4,346 ### ### ### ###
2013-Dec-05 Thu 0.048 ### 0.048 ### 65,321 ### ### ### 0.0
2013-Dec-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-03 Tue 0.048 0.048 0.048 0.048 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.052 0.052 ### ### 62,173 ### ### ### 0.0
2013-Nov-22 Fri 0.052 0.052 0.052 0.052 68.2 68.2 ###
2013-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-20 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Nov-19 Tue 0.055 0.055 0.055 0.055 43,254 2,378 76.9 76.9 ###
2013-Nov-18 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2013-Nov-15 Fri 0.052 0.055 0.052 0.055 106,770 ### ### ### ###
2013-Nov-14 Thu 0.052 0.055 0.052 0.055 14,348 ### ### ### ###
2013-Nov-13 Wed 0.052 0.052 0.052 0.052 7,346 381 ### ### ###
2013-Nov-12 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Nov-11 Mon 0.055 0.055 0.054 0.054 22.9 22.9 ###
2013-Nov-08 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 4,346 ### ### ### ###
2013-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-01 Fri 0.057 0.057 0.055 0.055 12.3 12.3 ###
2013-Oct-31 Thu 0.054 0.055 0.054 0.055 ### ### ###
2013-Oct-30 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Oct-29 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Oct-28 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Oct-25 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Oct-24 Thu 0.051 0.051 0.051 0.051 60,952 ### ### ### ###
2013-Oct-23 Wed 0.049 ### 0.049 ### 82.7 82.7 0.0
2013-Oct-22 Tue 0.051 0.051 0.049 0.049 8.9 8.9 ###
2013-Oct-21 Mon 0.052 0.052 0.052 0.052 2,173 ### ### ### ###
2013-Oct-18 Fri 0.052 0.052 0.052 0.052 65.1 65.1 ###
2013-Oct-17 Thu 0.051 0.051 0.051 0.051 67.9 67.9 ###
2013-Oct-16 Wed 0.057 0.057 0.051 0.051 2.6 2.6 ###
2013-Oct-15 Tue 0.057 0.057 0.057 0.057 69.3 69.3 0.0
2013-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-11 Fri 0.057 0.057 0.051 0.055 8.7 8.7 ###
2013-Oct-10 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 298,325 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 4,346 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 61,249 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 10,384 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 4,346 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 2.5 2.5 0.0
2013-Sep-13 Fri 0.075 0.077 0.075 0.075 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 ### ### ### ### 0.0
2013-Sep-10 Tue 0.081 0.084 0.081 0.084 105,676 ### 93.2 93.2 ###
2013-Sep-09 Mon ### 0.085 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 4,346 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Aug-29 Thu 0.075 0.079 0.075 0.079 420,021 32,341 94.3 94.3 0.0
2013-Aug-28 Wed ### ### ### ### 303,426 0 13.5 13.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.052 0.052 0.052 0.052 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 9,340 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.055 0.055 ### ### 845,344 23,246 2.2 2.2 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### 0.059 ### 35,346 1,042 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 4,346 0 68.7 68.7 0.0
2013-Aug-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Aug-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Aug-13 Tue 0.059 0.059 0.059 0.059 3,448 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 44,342 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 50,653 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 5 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 168,159 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 0.059 0.059 10.9 10.9 0.0
2013-Jul-25 Thu 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2013-Jul-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Jul-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Jul-22 Mon ### ### 0.058 0.058 ### ### 0.0
2013-Jul-19 Fri 0.056 ### 0.056 ### ### ### 0.0
2013-Jul-18 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-17 Wed 0.055 0.055 0.055 0.055 3,220 177 ### ### ###
2013-Jul-16 Tue ### ### ### ### 13,329 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.048 ### 0.048 ### 91.6 91.6 0.0
2013-Jul-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-10 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-09 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jul-08 Mon 0.042 0.042 0.042 0.042 71.9 71.9 ###
2013-Jul-05 Fri 0.045 0.045 0.045 0.045 11,154 ### ### ### ###
2013-Jul-04 Thu 0.045 0.045 0.045 0.045 64.7 64.7 ###
2013-Jul-03 Wed 0.045 0.045 0.045 0.045 43,846 1,973 ### ### ###
2013-Jul-02 Tue 0.043 0.045 0.043 0.045 ### ### ###
2013-Jul-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-27 Thu 0.043 0.044 0.043 0.043 ### ### ###
2013-Jun-26 Wed 0.043 0.043 0.043 0.043 11,855 ### ### ### ###
2013-Jun-25 Tue 0.043 0.045 0.042 0.042 51,550 2,242 23.3 23.3 ###
2013-Jun-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-21 Fri 0.045 0.045 ### 0.043 ### ### ###
2013-Jun-20 Thu 0.045 0.046 0.045 0.046 ### ### ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 4,346 ### ### ### ###
2013-Jun-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-17 Mon ### ### 0.042 0.043 534,155 ### 1.5 1.5 ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.052 0.052 0.048 0.048 283,344 ### ### ### ###
2013-Jun-12 Wed 0.051 0.052 ### 0.052 30,455 ### ### ### ###
2013-Jun-11 Tue 0.051 0.051 0.051 0.051 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 8,054 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.056 0.056 ### ### ### ### 0.0
2013-Jun-05 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jun-04 Tue 0.055 0.055 0.055 0.055 67.3 67.3 ###
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 1,283,526 ### 75.2 75.2 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-30 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2013-May-29 Wed 0.053 0.055 0.053 0.055 ### ### ###
2013-May-28 Tue 0.052 0.053 0.051 0.053 ### ### ###
2013-May-27 Mon 0.053 0.053 0.052 0.052 20,575 1,080 ### ### ###
2013-May-24 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-23 Thu 0.058 0.058 0.055 0.055 10.9 10.9 ###
2013-May-22 Wed ### ### 0.055 0.055 ### ### ###
2013-May-21 Tue ### ### ### ### 53,077 0 91.5 91.5 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 47,323 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.073 0.073 ### ### ### ### 0.0
2013-May-14 Tue 0.073 0.073 0.073 0.073 3,850 281 71.4 71.4 0.0
2013-May-13 Mon 0.077 0.077 0.076 0.076 25.9 25.9 0.0
2013-May-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-May-09 Thu 0.072 0.079 0.072 0.079 97.0 97.0 0.0
2013-May-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-May-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-03 Fri 0.075 0.075 0.075 0.075 20,386 1,528 ### ### 0.0
2013-May-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-May-01 Wed 0.072 0.072 0.072 0.072 2,350 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Apr-29 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Apr-26 Fri 0.084 0.084 0.084 0.084 69.1 69.1 ###
2013-Apr-24 Wed 0.084 0.084 0.084 0.084 63.9 63.9 ###
2013-Apr-23 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Apr-22 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Apr-19 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Apr-18 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Apr-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 38.1 38.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.088 ### 0.088 ### ### ###
2013-Apr-09 Tue 0.085 0.085 0.084 0.085 314,427 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.084 0.084 0.084 0.084 3,353 281 ### ### ###
2013-Apr-05 Fri 0.081 0.084 0.081 0.084 91.0 91.0 ###
2013-Apr-04 Thu ### ### 0.089 0.089 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 345,359 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 38,083 0 24.3 24.3 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 169,722 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 3,775 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 96.9 96.9 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 4,346 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 98,678 0 1.6 1.6 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 20,376 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.125 0.125 0.125 0.125 5,225 653 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 19,353 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.145 0.145 24,540 1,779 13.2 13.2 ###
2013-Feb-18 Mon 0.155 0.155 ### ### 64,621 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.155 0.155 ### ### ###
2013-Feb-14 Thu ### 0.155 ### 0.155 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 11.4 11.4 0.0
2013-Feb-11 Mon ### ### ### ### 76,559 0 ### ### 0.0
2013-Feb-08 Fri ### 0.175 ### ### 267,275 23,386 11.0 11.0 0.0
2013-Feb-07 Thu ### ### ### 0.155 ### ### ###
2013-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 0.145 ### 0.145 ### 27,173 1,970 88.7 88.7 0.0
2013-Jan-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-30 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.155 0.155 ### ### ###
2013-Jan-24 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2013-Jan-23 Wed 0.155 ### 0.155 ### 32,270 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 161,870 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 87,146 0 88.1 88.1 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 88.3 88.3 0.0
2013-Jan-09 Wed ### ### ### ### 117,471 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 218,181 0 3.7 3.7 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.155 0.155 0.145 0.155 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0.9 0.9 0.0
2012-Dec-31 Mon ### 0.185 ### ### 941,274 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 25,274 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 6.5 6.5 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 13,973 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 4,346 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 4,346 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 4,346 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 4,346 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 12,846 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 16,654 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 195,925 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 6.5 6.5 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 1.0 1.0 0.0
2012-Nov-16 Fri ### ### ### ### 70,654 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 98,526 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 334,346 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 497,880 0 98.6 98.6 0.0
2012-Nov-12 Mon ### ### ### ### 181,550 0 97.1 97.1 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2012-Nov-07 Wed ### 0.125 ### 0.125 469,851 ### 99.2 99.2 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 11.4 11.4 0.0
2012-Oct-25 Thu ### ### ### ### 974,376 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.145 0.145 ### ### ###
2012-Oct-22 Mon 0.155 ### ### 0.155 ### ### ###
2012-Oct-19 Fri ### ### 0.155 0.155 ### ### ###
2012-Oct-18 Thu ### 0.185 0.155 ### ### ### 0.0
2012-Oct-17 Wed ### 0.175 ### 0.155 88.8 88.8 ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 6.7 6.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.125 ### ### 271,941 ### 7.1 7.1 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 857,989 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2,196,586 0 8.6 8.6 0.0
2012-Sep-21 Fri ### ### ### ### 499,384 0 6.5 6.5 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 261,487 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 1,050,654 0 2.7 2.7 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 9,346 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.125 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Sep-04 Tue 0.125 ### 0.125 0.125 76.5 76.5 0.0
2012-Sep-03 Mon 0.125 0.125 0.125 0.125 58,750 7,343 ### ### 0.0
2012-Aug-31 Fri 0.125 0.125 0.125 0.125 147,446 ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.125 ### 0.125 0.125 60,022 3,751 ### ### 0.0
2012-Aug-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-28 Tue ### ### 0.125 0.125 10.9 10.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 71,779 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 14,251 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### 0.125 ### 19,173 ### ### ### 0.0
2012-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-15 Wed 0.125 0.125 0.125 0.125 130,158 ### ### ### 0.0
2012-Aug-14 Tue ### 0.125 ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 ### ### ### 7.6 7.6 0.0
2012-Aug-09 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 47,054 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 99.7 99.7 0.0
2012-Aug-03 Fri ### ### ### ### 12,844 0 ### ### 0.0
2012-Aug-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 17,852 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 29,777 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 4,346 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 150,346 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 97.5 97.5 0.0
2012-Jul-17 Tue ### ### ### ### 26,350 0 ### ### 0.0
2012-Jul-13 Fri ### 0.125 ### 0.125 99.2 99.2 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 348,846 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 4,346 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 119,779 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 54,142 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 96.4 96.4 0.0
2012-Jun-26 Tue ### ### ### ### 18,242 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 98.3 98.3 0.0
2012-Jun-22 Fri ### ### ### ### 7.2 7.2 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 142,384 0 96.3 96.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 94.5 94.5 0.0
2012-Jun-08 Fri ### ### ### ### 4,346 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 112,446 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 462,741 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 1,363,849 0 ### ### 0.0
2012-Jun-04 Mon ### 0.125 ### 0.125 98.2 98.2 0.0
2012-Jun-01 Fri ### ### ### ### 276,346 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 82,346 0 63.0 63.0 0.0
2012-May-30 Wed 0.145 0.145 ### 0.145 303,727 22,020 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri 0.145 0.145 ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-May-22 Tue ### 0.155 ### 0.155 ### ### ###
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### 0.155 185,588 0 ### ### ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.145 4.4 4.4 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 46,173 0 24.9 24.9 0.0
2012-May-04 Fri ### ### ### ### 104,346 0 15.6 15.6 0.0
2012-May-03 Thu ### ### ### ### 72,827 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 3,770 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-27 Fri ### ### ### 0.185 84,928 0 14.6 14.6 ###
2012-Apr-26 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-24 Tue ### ### ### 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### 11,546 0 ### ### 0.0
2012-Apr-20 Fri 0.185 0.185 ### ### 22,846 ### 1.1 1.1 0.0
2012-Apr-19 Thu 0.2 0.2 0.185 0.185 2.8 2.8 ###
2012-Apr-18 Wed ### ### ### 0.185 186,370 0 98.1 98.1 ###
2012-Apr-17 Tue ### 0.175 ### 0.175 91.1 91.1 0.0
2012-Apr-16 Mon ### ### ### ### 19,884 0 97.9 97.9 0.0
2012-Apr-13 Fri ### ### ### ### 1,428 0 ### ### 0.0
2012-Apr-12 Thu ### 0.175 ### 0.175 60,428 5,287 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.175 ### 39,642 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-04 Wed ### 0.185 ### 0.185 101,028 9,345 ### ### ###
2012-Apr-03 Tue ### ### ### ### 104,880 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 711,656 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.2 0.2 ### 0.2 17,455 1,745 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.2 ### ### ### ### 0.0
2012-Mar-28 Wed 0.185 ### 0.185 ### 14,750 ### ### ### 0.0
2012-Mar-27 Tue ### 0.2 ### ### ### ### 0.0
2012-Mar-26 Mon 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 ### ### 11.0 11.0 0.0
2012-Mar-22 Thu 0.2 0.2 ### ### 27,446 2,744 ### ### 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.21 0.2 0.21 95.1 95.1 ###
2012-Mar-19 Mon ### ### 0.2 0.2 15.6 15.6 0.0
2012-Mar-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-15 Thu 0.21 0.21 ### 0.21 74.4 74.4 ###
2012-Mar-14 Wed ### ### 0.2 0.21 156,173 ### 12.9 12.9 ###
2012-Mar-13 Tue 0.21 0.21 0.21 0.21 3,440 722 ### ### ###
2012-Mar-12 Mon 0.21 0.22 0.21 ### 220,346 47,374 88.3 88.3 0.0
2012-Mar-09 Fri 0.21 ### 0.21 ### 84.8 84.8 0.0
2012-Mar-08 Thu ### 0.21 ### 0.21 ### ### ###
2012-Mar-07 Wed 0.21 ### 0.21 0.21 110,346 11,586 ### ### ###
2012-Mar-06 Tue 0.21 ### ### 0.21 ### ### ###
2012-Mar-05 Mon 0.21 0.22 0.21 0.22 5,746 ### ### ### 0.0
2012-Mar-02 Fri 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2012-Mar-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-29 Wed 0.21 0.22 0.21 0.22 128,843 ### ### ### 0.0
2012-Feb-28 Tue ### ### 0.21 ### 69,774 7,326 72.1 72.1 0.0
2012-Feb-27 Mon 0.22 0.22 0.21 0.21 6,989 ### ### ### ###
2012-Feb-24 Fri 0.21 0.22 0.21 0.22 173,820 37,371 92.5 92.5 0.0
2012-Feb-23 Thu ### ### 0.21 ### 22,050 ### 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.23 0.21 ### ### ### 0.0
2012-Feb-21 Tue 0.225 0.23 0.21 0.23 77,522 17,054 ### ### ###
2012-Feb-20 Mon 0.22 0.23 0.22 0.22 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.23 ### 0.225 91.7 91.7 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.225 0.2 ### ### ### 0.0
2012-Feb-14 Tue ### 0.285 ### 0.23 846,357 ### ### ### ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-10 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Feb-09 Thu ### 0.21 ### 0.21 ### ### ###
2012-Feb-08 Wed ### 0.2 ### 0.2 5,571 557 84.1 84.1 0.0
2012-Feb-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 10,858 2,171 72.6 72.6 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 1,846 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 10,346 0 ### ### 0.0
2012-Jan-31 Tue 0.2 0.2 0.2 0.2 10,850 2,170 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 16,846 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 4,846 0 ### ### 0.0
2012-Jan-20 Fri 0.22 0.22 ### ### 35,920 3,951 ### ### 0.0
2012-Jan-19 Thu 0.21 0.21 ### 0.21 31,352 ### ### ### ###
2012-Jan-18 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Jan-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-10 Tue ### 0.2 ### 0.2 39,553 3,955 86.3 86.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-03 Tue 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2011-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 71,147 14,229 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.2 0.185 0.2 197,578 ### 95.0 95.0 0.0
2011-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-22 Thu 0.2 0.2 ### 0.2 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.185 0.2 0.185 0.2 215,757 ### 97.4 97.4 0.0
2011-Dec-19 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Dec-16 Fri 0.2 0.2 0.2 0.2 189,858 37,971 71.7 71.7 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.2 0.21 0.2 0.21 202,922 ### ### ### ###
2011-Dec-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-12 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.21 0.21 0.2 0.2 378,556 ### ### ### 0.0
2011-Dec-08 Thu ### 0.2 ### 0.2 209,180 ### 87.1 87.1 0.0
2011-Dec-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Dec-06 Tue 0.2 0.2 0.2 0.2 225,455 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.2 0.2 0.2 0.2 1,028,826 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2011-Dec-01 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2011-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-29 Tue ### ### 0.2 0.2 25,059 ### 17.0 17.0 0.0
2011-Nov-28 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2011-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-24 Thu 0.185 0.185 0.185 0.185 7,383 ### ### ### ###
2011-Nov-23 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Nov-22 Tue 0.23 0.23 0.21 0.21 ### ### ###
2011-Nov-21 Mon ### 0.23 0.21 0.23 ### ### ###
2011-Nov-18 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-Nov-17 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-16 Wed ### 0.245 0.225 0.225 9.8 9.8 ###
2011-Nov-15 Tue ### 0.245 ### 0.24 ### ### 0.0
2011-Nov-14 Mon ### 0.245 ### 0.245 ### ### 0.0
2011-Nov-11 Fri ### ### 0.225 0.23 8,057 ### ### ### ###
2011-Nov-10 Thu 0.24 0.24 0.23 0.24 175,280 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-08 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-07 Mon 0.255 0.27 0.255 0.26 ### ### 0.0
2011-Nov-04 Fri 0.24 0.26 0.24 0.25 919,683 229,920 92.1 92.1 0.0
2011-Nov-03 Thu 0.24 0.24 0.24 0.24 156,850 37,644 80.6 80.6 0.0
2011-Nov-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-31 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Oct-28 Fri 0.27 0.275 0.27 0.275 69,786 ### ### ### ###
2011-Oct-27 Thu 0.27 0.275 0.26 0.275 153,745 41,126 74.4 74.4 ###
2011-Oct-26 Wed ### 0.28 ### 0.28 ### ### ###
2011-Oct-25 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Oct-24 Mon 0.26 0.28 0.26 0.28 51,475 ### ### ### ###
2011-Oct-21 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2011-Oct-20 Thu 0.245 0.26 0.245 0.26 53,553 13,522 ### ### 0.0
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-18 Tue 0.26 0.28 0.26 0.28 ### ### ###
2011-Oct-17 Mon 0.26 0.28 0.26 0.28 96.2 96.2 ###
2011-Oct-14 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Oct-13 Thu ### 0.27 0.23 0.27 97,287 24,321 ### ### ###
2011-Oct-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-11 Tue 0.255 ### 0.255 0.26 11,480 ### ### ### 0.0
2011-Oct-10 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Oct-07 Fri 0.255 0.255 0.255 0.255 17,189 4,383 54.7 54.7 0.0
2011-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-05 Wed 0.24 0.26 0.23 0.26 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon 0.24 0.27 0.24 ### 98.5 98.5 0.0
2011-Sep-30 Fri 0.245 0.25 0.245 0.25 6,346 1,570 ### ### 0.0
2011-Sep-29 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Sep-28 Wed 0.25 0.27 0.25 0.27 96.9 96.9 ###
2011-Sep-27 Tue 0.25 0.26 ### 0.24 159,626 20,751 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Sep-23 Fri 0.26 0.27 0.245 0.26 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2011-Sep-20 Tue 0.245 0.285 0.245 0.285 19,070 5,053 99.5 99.5 ###
2011-Sep-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-15 Thu 0.28 ### 0.28 ### 97.8 97.8 0.0
2011-Sep-14 Wed 0.285 ### 0.285 ### 17,249 2,457 ### ### 0.0
2011-Sep-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-12 Mon 0.29 0.29 0.29 0.29 25,021 7,256 ### ### ###
2011-Sep-09 Fri ### ### 0.29 0.29 1,389 ### 4.5 4.5 ###
2011-Sep-08 Thu ### ### ### ### 84.0 84.0 0.0
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Sep-06 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Sep-01 Thu ### ### 0.28 0.28 4.2 4.2 ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 2,173 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.28 ### 0.28 ### 95.5 95.5 0.0
2011-Aug-24 Wed ### ### ### ### 23,927 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.28 0.28 0.28 0.28 60.0 60.0 ###
2011-Aug-22 Mon 0.28 ### 0.28 ### 97.1 97.1 0.0
2011-Aug-19 Fri 0.28 ### 0.28 ### 6,146 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.28 0.285 0.28 0.285 28,346 ### ### ### ###
2011-Aug-16 Tue ### ### 0.28 0.28 ### ### ###
2011-Aug-15 Mon ### ### 0.285 0.285 5.9 5.9 ###
2011-Aug-12 Fri 0.28 ### 0.28 ### 93.9 93.9 0.0
2011-Aug-11 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-10 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-Aug-09 Tue 0.25 0.29 0.245 0.29 30,080 8,046 95.9 95.9 ###
2011-Aug-08 Mon ### 0.28 ### 0.27 82.8 82.8 ###
2011-Aug-05 Fri 0.28 ### 0.27 ### 95.3 95.3 0.0
2011-Aug-04 Thu 0.29 ### 0.29 ### 79,552 ### 94.5 94.5 0.0
2011-Aug-03 Wed 0.275 0.29 0.275 0.29 ### ### ###
2011-Aug-02 Tue 0.275 0.275 0.27 0.27 ### ### ###
2011-Aug-01 Mon 0.275 0.285 0.275 0.285 85.2 85.2 ###
2011-Jul-29 Fri 0.29 0.29 0.275 0.275 5.3 5.3 ###
2011-Jul-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2011-Jul-27 Wed 0.275 0.275 0.27 0.275 46,850 ### ### ### ###
2011-Jul-26 Tue 0.28 0.28 0.27 0.27 85,779 23,589 7.5 7.5 ###
2011-Jul-25 Mon 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-22 Fri 0.28 0.29 0.28 0.28 28,027 7,987 59.6 59.6 ###
2011-Jul-21 Thu 0.28 0.29 0.28 0.29 ### ### ###
2011-Jul-20 Wed 0.29 0.29 0.26 0.29 ### ### ###
2011-Jul-19 Tue 0.27 ### 0.27 ### 315,184 42,549 97.7 97.7 0.0
2011-Jul-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-14 Thu 0.27 0.28 0.27 0.27 75.4 75.4 ###
2011-Jul-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 273,357 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 100,228 0 ### ### 0.0
2011-Jul-06 Wed 0.29 ### 0.29 ### 92.8 92.8 0.0
2011-Jul-05 Tue 0.275 0.28 0.275 0.275 201,772 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-01 Fri 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2011-Jun-30 Thu 0.24 0.28 0.24 0.25 272,053 ### ### ### 0.0
2011-Jun-29 Wed ### 0.25 ### 0.24 82.1 82.1 0.0
2011-Jun-28 Tue ### 0.24 ### ### 71,478 8,577 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.24 ### 0.24 82,875 9,945 ### ### 0.0
2011-Jun-24 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Jun-23 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Jun-22 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jun-21 Tue 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2011-Jun-20 Mon 0.26 ### 0.255 0.255 334,986 ### 35.3 35.3 0.0
2011-Jun-17 Fri ### ### 0.26 0.26 ### ### 0.0
2011-Jun-16 Thu 0.27 0.27 0.26 ### ### ### 0.0
2011-Jun-15 Wed ### 0.29 ### 0.29 98.1 98.1 ###
2011-Jun-14 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2011-Jun-10 Fri ### 0.27 ### 0.27 86.7 86.7 ###
2011-Jun-09 Thu 0.275 0.275 0.275 0.275 6,327 ### ### ### ###
2011-Jun-08 Wed 0.29 0.29 0.255 0.275 ### ### ###
2011-Jun-07 Tue 0.28 0.28 0.25 0.28 75.7 75.7 ###
2011-Jun-06 Mon 0.29 0.29 0.28 0.28 13.7 13.7 ###
2011-Jun-03 Fri ### ### 0.29 0.29 5.9 5.9 ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.325 ### ### 2,046,046 332,482 22.0 22.0 0.0
2011-May-31 Tue 0.345 0.345 ### ### 96,647 16,671 11.6 11.6 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.325 ### ### ### 88.1 88.1 0.0
2011-May-25 Wed ### ### ### ### 48,776 0 95.7 95.7 0.0
2011-May-24 Tue ### 0.345 ### ### 84.4 84.4 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### 0.29 ### 111,850 ### ### ### 0.0
2011-May-19 Thu ### ### 0.29 ### 54,846 7,952 ### ### 0.0
2011-May-18 Wed ### ### ### ### 79,950 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 19,257 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 19,925 0 ### ### 0.0
2011-May-13 Fri 0.325 0.325 0.325 0.325 19,270 ### ### ### ###
2011-May-12 Thu 0.345 0.345 0.325 0.345 75.6 75.6 0.0
2011-May-11 Wed 0.325 ### 0.325 0.325 9,480 1,540 68.4 68.4 ###
2011-May-10 Tue 0.325 ### 0.325 ### 38,443 6,246 ### ### 0.0
2011-May-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-May-06 Fri 0.345 0.345 0.345 0.345 63.3 63.3 0.0
2011-May-05 Thu 0.325 ### 0.325 ### ### ### 0.0
2011-May-04 Wed 0.325 ### 0.325 ### 94.6 94.6 0.0
2011-May-03 Tue ### 0.355 ### ### ### ### 0.0
2011-May-02 Mon ### 0.355 ### ### 93.2 93.2 0.0
2011-Apr-29 Fri ### ### ### ### 13,570 0 25.2 25.2 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Apr-21 Thu 0.375 0.375 ### 0.375 34,225 ### 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.355 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 26,055 0 ### ### 0.0
2011-Apr-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-13 Wed ### ### ### 0.355 18.1 18.1 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.355 0.355 ### 0.355 43,082 7,647 70.9 70.9 0.0
2011-Apr-08 Fri 0.355 0.355 0.355 0.355 63.6 63.6 0.0
2011-Apr-07 Thu 0.355 ### ### 0.355 90,222 0 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.355 ### 0.355 250 44 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 40,625 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 41,474 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.4 ### ### 89.3 89.3 0.0
2011-Mar-25 Fri ### ### 0.375 0.375 18.9 18.9 ###
2011-Mar-24 Thu 0.375 0.375 ### ### 19.6 19.6 0.0
2011-Mar-23 Wed 0.4 0.4 ### 0.4 70.5 70.5 0.0
2011-Mar-22 Tue 0.4 0.4 0.375 ### 228,859 88,682 ### ### 0.0
2011-Mar-21 Mon 0.4 0.4 0.355 0.4 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.4 ### 0.4 51,877 10,375 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 7.6 7.6 0.0
2011-Mar-15 Tue 0.4 0.4 ### 0.4 37,023 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.4 0.4 64,850 12,970 ### ### 0.0
2011-Mar-11 Fri 0.4 ### 0.4 ### 40,141 8,028 89.8 89.8 0.0
2011-Mar-10 Thu ### ### ### ### 528,142 0 93.9 93.9 0.0
2011-Mar-09 Wed ### 0.44 0.41 0.41 245,129 104,179 7.2 7.2 ###
2011-Mar-08 Tue 0.425 0.43 0.425 0.43 ### ### ###
2011-Mar-07 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Mar-04 Fri 0.42 0.425 0.42 0.425 40,324 ### 73.9 73.9 ###
2011-Mar-03 Thu ### 0.445 ### 0.445 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.41 0.42 0.4 0.4 47,027 19,281 20.7 20.7 0.0
2011-Feb-28 Mon 0.43 0.43 0.41 0.41 ### ### ###
2011-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Feb-24 Thu 0.445 0.445 0.43 0.43 205,056 ### 11.9 11.9 ###
2011-Feb-23 Wed 0.425 0.445 0.425 0.445 ### ### ###
2011-Feb-22 Tue 0.44 0.44 0.425 0.425 97,584 ### 22.2 22.2 ###
2011-Feb-21 Mon 0.44 0.445 0.44 0.445 67,870 ### ### ### ###
2011-Feb-18 Fri 0.48 0.48 ### 0.44 325,289 ### 2.2 2.2 ###
2011-Feb-17 Thu 0.48 0.48 ### ### 50,379 ### ### ### 0.0
2011-Feb-16 Wed 0.48 0.49 0.48 0.48 68.5 68.5 0.0
2011-Feb-15 Tue 0.45 0.48 0.445 0.48 140,547 ### 96.5 96.5 0.0
2011-Feb-14 Mon 0.46 0.46 0.46 0.46 154,288 70,972 ### ### 0.0
2011-Feb-11 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
2011-Feb-10 Thu 0.48 0.48 0.46 0.46 8.9 8.9 0.0
2011-Feb-09 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2011-Feb-08 Tue 0.49 0.49 0.48 0.48 131,273 ### 18.6 18.6 0.0
2011-Feb-07 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Feb-04 Fri 0.49 0.5 0.45 0.47 8.3 8.3 ###
2011-Feb-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-01 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2011-Jan-31 Mon 0.43 0.43 0.41 ### 93,256 ### 11.5 11.5 0.0
2011-Jan-28 Fri 0.44 0.44 0.44 0.44 14,348 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.445 0.445 0.44 0.445 ### ### ###
2011-Jan-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-24 Mon 0.46 0.47 0.46 0.47 ### ### ###
2011-Jan-21 Fri 0.445 0.455 0.44 0.455 ### ### 0.0
2011-Jan-20 Thu 0.43 0.47 0.43 0.47 115,570 ### 97.4 97.4 ###
2011-Jan-19 Wed 0.445 0.445 0.44 0.44 23.1 23.1 ###
2011-Jan-18 Tue 0.48 0.48 0.43 0.44 2.8 2.8 ###
2011-Jan-17 Mon 0.46 0.47 0.43 0.46 ### ### 0.0
2011-Jan-14 Fri 0.44 0.445 0.44 0.44 90,184 ### ### ### ###
2011-Jan-13 Thu 0.45 0.46 0.43 0.44 182,653 81,280 14.5 14.5 ###
2011-Jan-12 Wed 0.46 0.53 0.45 0.45 ### ### 0.0
2011-Jan-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-10 Mon 0.46 0.47 0.45 0.47 69,650 ### 84.4 84.4 ###
2011-Jan-07 Fri 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2011-Jan-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-05 Wed 0.43 ### 0.43 0.43 ### ### ###
2011-Jan-04 Tue 0.43 0.44 0.43 0.44 56,241 ### ### ### ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Dec-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-24 Fri ### 0.47 ### 0.47 ### ### ###
2010-Dec-23 Thu 0.46 0.46 0.46 0.46 119,571 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Dec-21 Tue 0.45 0.455 0.45 0.455 38,750 ### ### ### 0.0
2010-Dec-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 71,745 32,285 67.5 67.5 0.0
2010-Dec-16 Thu 0.43 0.45 0.43 ### 92,179 40,558 ### ### 0.0
2010-Dec-15 Wed 0.46 0.46 ### 0.43 126,886 29,183 4.5 4.5 ###
2010-Dec-14 Tue 0.46 0.47 0.46 0.47 ### ### ###
2010-Dec-13 Mon 0.485 0.49 ### 0.47 190,277 ### 13.7 13.7 ###
2010-Dec-10 Fri 0.45 0.49 0.45 0.48 233,756 ### ### ### 0.0
2010-Dec-09 Thu 0.41 0.43 ### 0.43 ### ### ###
2010-Dec-08 Wed 0.425 0.44 0.41 0.41 796,042 ### ### ### ###
2010-Dec-07 Tue 0.4 ### 0.4 ### 89.3 89.3 0.0
2010-Dec-06 Mon ### 0.4 ### 0.4 286,388 57,277 93.9 93.9 0.0
2010-Dec-03 Fri 0.385 0.385 ### 0.375 16.4 16.4 ###
2010-Dec-02 Thu 0.355 ### 0.355 ### 705,685 125,259 86.5 86.5 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.355 0.355 5.2 5.2 0.0
2010-Nov-29 Mon ### 0.375 ### 0.355 59,246 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 0.385 0.385 ### ### 384,170 73,952 4.7 4.7 0.0
2010-Nov-24 Wed ### ### ### ### 746,245 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.325 0.325 2.8 2.8 ###
2010-Nov-22 Mon 0.4 0.4 ### ### 1,659,253 331,850 ### ### 0.0
2010-Nov-19 Fri 0.455 0.455 ### ### 1,081,285 ### ### ### 0.0
2010-Nov-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Nov-17 Wed 0.47 0.47 0.455 0.46 67,476 ### ### ### 0.0
2010-Nov-16 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2010-Nov-15 Mon 0.5 0.51 0.475 ### 130,850 64,443 ### ### 0.0
2010-Nov-12 Fri 0.47 0.5 0.47 0.475 79.0 79.0 ###
2010-Nov-11 Thu 0.47 0.475 0.47 0.475 70.8 70.8 ###
2010-Nov-10 Wed 0.46 0.46 0.46 0.46 9,346 ### ### ### 0.0
2010-Nov-09 Tue 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.47 0.455 0.47 77.9 77.9 ###
2010-Nov-05 Fri ### 0.48 ### 0.47 ### ### ###
2010-Nov-04 Thu 0.47 0.47 0.45 0.45 88,285 ### 8.0 8.0 0.0
2010-Nov-03 Wed 0.47 0.475 0.47 0.47 21,257 10,043 67.1 67.1 ###
2010-Nov-02 Tue ### 0.47 0.46 0.47 79.2 79.2 ###
2010-Nov-01 Mon 0.485 0.485 0.48 0.48 44,659 21,547 23.6 23.6 0.0
2010-Oct-29 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2010-Oct-28 Thu 0.5 0.51 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.5 0.5 41,628 ### 21.1 21.1 0.0
2010-Oct-26 Tue 0.52 0.525 0.51 0.525 530,651 ### ### ### 0.0
2010-Oct-25 Mon ### 0.525 0.485 0.525 ### ### 0.0
2010-Oct-22 Fri 0.485 ### 0.48 ### ### ### 0.0
2010-Oct-21 Thu 0.47 0.48 0.47 0.47 69.5 69.5 ###
2010-Oct-20 Wed 0.49 0.49 0.47 0.48 15.9 15.9 0.0
2010-Oct-19 Tue ### ### 0.49 0.49 9.0 9.0 ###
2010-Oct-18 Mon ### 0.51 0.5 0.5 32.7 32.7 0.0
2010-Oct-15 Fri 0.5 0.525 0.49 0.49 ### ### ###
2010-Oct-14 Thu 0.5 0.525 ### ### 67,825 ### ### ### 0.0
2010-Oct-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 46,646 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 6.7 6.7 0.0
2010-Oct-08 Fri ### 0.54 ### 0.52 84.2 84.2 0.0
2010-Oct-07 Thu ### 0.52 0.5 0.52 ### ### 0.0
2010-Oct-06 Wed ### 0.54 ### 0.54 92.4 92.4 0.0
2010-Oct-05 Tue ### 0.51 ### ### 66,021 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.525 ### ### 86,044 22,586 ### ### 0.0
2010-Oct-01 Fri 0.52 0.525 ### 0.51 58,557 15,371 ### ### ###
2010-Sep-30 Thu 0.525 0.525 ### ### 23.1 23.1 0.0
2010-Sep-29 Wed 0.52 0.525 0.52 0.52 74.4 74.4 0.0
2010-Sep-28 Tue 0.525 0.525 0.52 0.52 70,644 ### ### ### 0.0
2010-Sep-27 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2010-Sep-24 Fri 0.54 0.555 0.54 0.555 ### ### ###
2010-Sep-23 Thu ### ### 0.54 0.545 9.7 9.7 0.0
2010-Sep-22 Wed 0.57 0.575 0.56 0.57 ### ### ###
2010-Sep-21 Tue 0.55 ### 0.55 0.56 85.4 85.4 ###
2010-Sep-20 Mon 0.53 0.55 0.525 0.53 ### ### 0.0
2010-Sep-17 Fri 0.51 ### 0.51 0.52 ### ### 0.0
2010-Sep-16 Thu 0.5 ### 0.5 0.5 77.7 77.7 0.0
2010-Sep-15 Wed 0.5 0.5 0.475 0.49 14.6 14.6 ###
2010-Sep-14 Tue 0.48 0.5 0.475 0.5 177,089 ### ### ### 0.0
2010-Sep-13 Mon 0.49 0.49 0.475 0.475 46,159 22,271 11.7 11.7 ###
2010-Sep-10 Fri ### ### 0.485 0.49 ### ### ###
2010-Sep-09 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-08 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Sep-07 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2010-Sep-06 Mon 0.485 0.52 0.485 0.52 94.0 94.0 0.0
2010-Sep-03 Fri 0.44 0.48 0.44 ### 156,222 ### 93.5 93.5 0.0
2010-Sep-02 Thu 0.45 0.455 0.44 0.44 ### ### ###
2010-Sep-01 Wed 0.425 ### 0.41 0.425 59.3 59.3 ###
2010-Aug-31 Tue 0.46 0.46 0.455 0.46 66,525 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.46 0.49 0.46 ### 43,725 ### ### ### 0.0
2010-Aug-27 Fri 0.485 0.485 0.45 0.475 ### ### ###
2010-Aug-26 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Aug-25 Wed ### ### 0.48 0.48 182,625 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.52 0.52 ### ### 14,250 ### ### ### 0.0
2010-Aug-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Aug-19 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Aug-18 Wed ### 0.57 0.53 0.53 47,975 26,386 28.7 28.7 0.0
2010-Aug-17 Tue 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2010-Aug-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-13 Fri 0.57 0.575 0.52 0.54 73,348 40,158 ### ### 0.0
2010-Aug-12 Thu 0.56 0.575 0.56 0.57 54,549 30,956 ### ### ###
2010-Aug-11 Wed 0.58 0.58 0.57 0.57 11,680 ### 31.3 31.3 ###
2010-Aug-10 Tue 0.59 0.59 0.58 0.58 28.3 28.3 ###
2010-Aug-09 Mon 0.585 0.585 0.57 0.585 61.3 61.3 ###
2010-Aug-06 Fri 0.59 0.59 0.58 0.585 32,425 ### ### ### ###
2010-Aug-05 Thu 0.585 0.585 0.58 0.58 62,946 ### 22.8 22.8 ###
2010-Aug-04 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-03 Tue ### ### 0.59 0.59 47,846 ### 11.1 11.1 0.0
2010-Aug-02 Mon ### ### ### 0.625 124,627 0 84.4 84.4 0.0
2010-Jul-30 Fri 0.59 ### 0.58 ### 83.3 83.3 0.0
2010-Jul-29 Thu 0.58 0.58 0.575 0.575 ### ### ###
2010-Jul-28 Wed ### ### 0.585 ### 81,574 ### ### ### 0.0
2010-Jul-27 Tue 0.57 0.575 0.57 0.57 ### ### ###
2010-Jul-26 Mon ### ### 0.56 0.56 ### ### ###
2010-Jul-23 Fri 0.58 ### 0.56 ### 13.2 13.2 0.0
2010-Jul-22 Thu 0.555 0.555 0.555 0.555 72.6 72.6 ###
2010-Jul-21 Wed 0.56 0.56 0.555 0.555 ### ### ###
2010-Jul-20 Tue 0.575 0.575 0.575 0.575 20,274 11,657 ### ### ###
2010-Jul-19 Mon 0.54 0.555 0.54 0.55 86.2 86.2 ###
2010-Jul-16 Fri 0.555 0.555 ### 0.54 7,574 ### ### ### 0.0
2010-Jul-15 Thu 0.56 0.56 0.54 0.555 45,226 24,874 ### ### ###
2010-Jul-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2010-Jul-13 Tue 0.575 0.575 0.56 0.56 34,375 ### ### ### ###
2010-Jul-12 Mon 0.58 0.59 0.58 0.58 131,371 76,852 ### ### ###
2010-Jul-09 Fri 0.575 0.58 0.56 0.56 146,925 83,747 13.1 13.1 ###
2010-Jul-08 Thu 0.53 0.555 0.53 0.555 ### ### ###
2010-Jul-07 Wed 0.53 0.54 0.53 0.53 57,951 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jul-05 Mon ### ### 0.51 0.51 ### ### ###
2010-Jul-02 Fri 0.53 0.53 0.51 ### 12.9 12.9 0.0
2010-Jul-01 Thu 0.49 ### 0.49 0.5 98,071 24,027 ### ### 0.0
2010-Jun-30 Wed 0.525 0.525 0.485 0.49 204,755 ### 7.2 7.2 ###
2010-Jun-29 Tue 0.575 0.575 0.53 ### 6.7 6.7 0.0
2010-Jun-28 Mon 0.545 0.575 0.545 ### 23,150 ### ### ### 0.0
2010-Jun-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-24 Thu 0.545 0.57 0.54 0.545 78.0 78.0 0.0
2010-Jun-23 Wed 0.57 0.59 0.555 0.555 18.4 18.4 ###
2010-Jun-22 Tue 0.57 0.585 0.57 0.57 76.8 76.8 ###
2010-Jun-21 Mon 0.55 ### 0.55 0.58 ### ### ###
2010-Jun-18 Fri 0.54 ### 0.53 0.545 335,627 88,941 72.2 72.2 0.0
2010-Jun-17 Thu 0.57 0.57 0.53 0.53 4.2 4.2 0.0
2010-Jun-16 Wed 0.58 0.58 0.57 0.57 19.9 19.9 ###
2010-Jun-15 Tue 0.58 0.59 0.575 0.59 ### ### 0.0
2010-Jun-11 Fri 0.59 0.59 0.585 0.59 71.0 71.0 0.0
2010-Jun-10 Thu 0.585 ### 0.57 0.59 72.9 72.9 0.0
2010-Jun-09 Wed ### ### 0.58 0.59 24,640 7,145 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.555 ### 0.555 ### ### ### 0.0
2010-Jun-04 Fri 0.575 ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.55 0.58 0.55 0.58 144,978 ### ### ### ###
2010-Jun-02 Wed 0.52 0.545 ### ### ### ### 0.0
2010-Jun-01 Tue 0.56 0.58 ### ### 307,652 ### ### ### 0.0
2010-May-31 Mon ### ### 0.555 0.56 5.7 5.7 ###
2010-May-28 Fri ### ### 0.58 ### 136,040 39,451 9.6 9.6 0.0
2010-May-27 Thu ### ### 0.575 0.59 96,675 ### ### ### 0.0
2010-May-26 Wed 0.585 ### 0.585 0.59 28,159 ### 80.0 80.0 0.0
2010-May-25 Tue ### ### 0.575 0.58 391,426 ### ### ### ###
2010-May-24 Mon 0.625 ### ### ### 78.8 78.8 0.0
2010-May-21 Fri 0.585 ### 0.56 ### 222,921 ### 79.7 79.7 0.0
2010-May-20 Thu ### ### ### ### 38.3 38.3 0.0
2010-May-19 Wed 0.675 0.675 ### ### 182,376 61,551 ### ### 0.0
2010-May-18 Tue 0.7 0.71 ### 0.71 55,352 19,649 ### ### ###
2010-May-17 Mon ### ### ### ### 21.5 21.5 0.0
2010-May-14 Fri 0.72 0.73 0.72 0.73 77.9 77.9 0.1
2010-May-13 Thu 0.74 0.755 ### 0.755 ### ### ###
2010-May-12 Wed 0.725 0.76 ### 0.74 74,250 ### 82.3 82.3 0.1
2010-May-11 Tue 0.75 0.785 0.73 0.74 ### ### 0.1
2010-May-10 Mon ### 0.755 0.655 0.74 ### ### 0.1
2010-May-07 Fri ### ### ### ### 86.4 86.4 0.0
2010-May-06 Thu 0.71 0.71 ### 0.7 ### ### ###
2010-May-05 Wed 0.72 0.72 ### 0.7 ### ### ###
2010-May-04 Tue 0.74 0.74 0.71 0.74 178,928 129,722 ### ### 0.1
2010-May-03 Mon 0.75 0.76 0.75 0.75 96,958 ### ### ### ###
2010-Apr-30 Fri 0.755 0.79 0.755 0.78 91.6 91.6 0.1
2010-Apr-29 Thu 0.75 0.775 ### ### ### ### 0.0
2010-Apr-28 Wed 0.755 0.785 ### 0.76 ### ### 0.1
2010-Apr-27 Tue 0.85 0.85 0.8 0.825 ### ### 0.1
2010-Apr-23 Fri 0.875 0.875 0.84 0.85 117,550 ### 13.8 13.8 ###
2010-Apr-22 Thu ### ### 0.83 ### 91.5 91.5 0.0
2010-Apr-21 Wed 0.85 0.86 ### ### 256,828 ### ### ### 0.0
2010-Apr-20 Tue 0.885 0.89 0.86 0.88 168,340 ### 29.6 29.6 0.1
2010-Apr-19 Mon ### ### 0.885 ### 220,059 97,376 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 227,250 0 14.1 14.1 0.0
2010-Apr-15 Thu 0.975 ### ### ### 580,273 0 ### ### 0.0
2010-Apr-14 Wed ### 0.975 ### 0.975 93.6 93.6 ###
2010-Apr-13 Tue 0.925 0.925 ### ### 173,350 80,174 35.0 35.0 0.0
2010-Apr-12 Mon ### 0.955 ### 0.925 ### ### ###
2010-Apr-09 Fri ### ### 0.89 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.88 0.925 347,342 ### 84.3 84.3 ###
2010-Apr-07 Wed ### ### 0.88 ### 306,458 134,841 82.4 82.4 0.0
2010-Apr-06 Tue ### ### 0.89 ### 28.1 28.1 0.0
2010-Apr-01 Thu ### ### 0.88 0.885 126,226 ### ### ### ###
2010-Mar-31 Wed ### ### 0.885 ### 200,525 ### 23.2 23.2 0.0
2010-Mar-30 Tue ### 0.975 ### ### 9.1 9.1 0.0
2010-Mar-29 Mon 0.87 ### 0.87 ### 93.6 93.6 0.0
2010-Mar-26 Fri 0.79 0.84 0.79 0.83 94.3 94.3 ###
2010-Mar-25 Thu 0.81 0.82 0.78 0.8 25.8 25.8 0.1
2010-Mar-24 Wed ### 0.84 0.79 0.82 85.7 85.7 0.1
2010-Mar-23 Tue 0.8 0.82 0.785 0.785 17.0 17.0 ###
2010-Mar-22 Mon ### 0.8 0.755 0.8 68,187 ### 95.0 95.0 0.1
2010-Mar-19 Fri 0.73 ### 0.73 ### ### ### 0.0
2010-Mar-18 Thu 0.73 0.73 0.73 0.73 71.8 71.8 0.1
2010-Mar-17 Wed 0.755 0.755 ### 0.755 24,876 ### ### ### ###
2010-Mar-16 Tue 0.8 0.8 ### 0.75 4.4 4.4 ###
2010-Mar-15 Mon ### 0.8 0.745 0.8 201,071 155,327 ### ### 0.1
2010-Mar-12 Fri 0.75 ### 0.73 ### 115,425 ### 82.5 82.5 0.0
2010-Mar-11 Thu 0.71 0.75 0.71 0.75 94.8 94.8 ###
2010-Mar-10 Wed 0.71 0.725 0.71 0.71 39,346 ### ### ### ###
2010-Mar-09 Tue 0.7 0.75 0.7 0.73 92.1 92.1 0.1
2010-Mar-08 Mon ### 0.71 ### 0.7 ### ### ###
2010-Mar-05 Fri ### 0.685 0.625 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 12.5 12.5 0.0
2010-Mar-03 Wed 0.675 0.685 ### ### 72.0 72.0 0.0
2010-Mar-02 Tue ### 0.7 ### ### 89.4 89.4 0.0
2010-Mar-01 Mon ### ### ### ### 84.9 84.9 0.0
2010-Feb-26 Fri 0.7 0.7 ### 0.7 71,122 ### ### ### ###
2010-Feb-25 Thu 0.7 ### ### 0.7 ### ### ###
2010-Feb-24 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Feb-23 Tue 0.7 0.72 ### 0.72 104,685 37,686 88.4 88.4 ###
2010-Feb-22 Mon ### ### 0.7 0.7 8,620 ### ### ### ###
2010-Feb-19 Fri 0.72 0.72 ### ### 38,880 ### ### ### 0.0
2010-Feb-18 Thu 0.7 0.725 0.685 0.725 78,074 55,042 ### ### ###
2010-Feb-17 Wed 0.7 ### ### 0.71 243,823 0 ### ### ###
2010-Feb-16 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Feb-15 Mon 0.73 0.73 0.7 0.7 10.3 10.3 ###
2010-Feb-12 Fri 0.74 0.76 0.71 0.71 8.8 8.8 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.675 ### ### ### 21.1 21.1 0.0
2010-Feb-08 Mon 0.685 ### ### ### 64,648 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.685 397,422 0 13.1 13.1 0.0
2010-Feb-04 Thu 0.73 0.745 0.73 0.73 50,820 37,479 ### ### 0.1
2010-Feb-03 Wed 0.77 0.79 0.76 0.76 ### ### 0.1
2010-Feb-02 Tue 0.74 0.8 0.74 0.78 103,244 ### ### ### 0.1
2010-Feb-01 Mon 0.745 0.75 0.72 0.75 ### ### ###
2010-Jan-29 Fri 0.74 0.77 0.74 0.75 100,771 76,082 86.9 86.9 ###
2010-Jan-28 Thu ### 0.775 0.73 0.77 103,657 ### ### ### 0.1
2010-Jan-27 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2010-Jan-25 Mon 0.755 0.77 0.755 0.76 66.0 66.0 0.1
2010-Jan-22 Fri 0.74 0.8 0.74 0.8 118,947 91,589 ### ### 0.1
2010-Jan-21 Thu 0.77 0.77 0.75 0.75 ### ### ###
2010-Jan-20 Wed ### 0.82 0.775 0.775 12.3 12.3 0.1
2010-Jan-19 Tue 0.83 0.83 0.82 0.82 173,550 143,178 33.8 33.8 0.1
2010-Jan-18 Mon 0.84 0.84 0.81 0.81 9.5 9.5 0.1
2010-Jan-15 Fri 0.825 0.85 0.81 0.825 280,227 232,588 ### ### 0.1
2010-Jan-14 Thu 0.78 0.85 0.775 0.82 92.4 92.4 0.1
2010-Jan-13 Wed 0.77 0.8 0.755 0.785 84.2 84.2 ###
2010-Jan-12 Tue ### 0.8 ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.7 0.685 0.7 227,445 ### 76.3 76.3 ###
2010-Jan-08 Fri 0.7 0.7 ### ### 23.7 23.7 0.0
2010-Jan-07 Thu 0.7 0.7 ### 0.7 210,723 73,753 ### ### ###
2010-Jan-06 Wed 0.7 0.7 ### 0.7 65.6 65.6 ###
2010-Jan-05 Tue ### 0.7 ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.7 ### 0.675 61,343 21,470 70.9 70.9 0.0
2009-Dec-31 Thu ### 0.7 ### 0.7 13,970 4,889 92.8 92.8 ###
2009-Dec-30 Wed ### ### ### ### 63,050 0 ### ### 0.0
2009-Dec-29 Tue 0.71 0.71 0.7 0.71 ### ### ###
2009-Dec-24 Thu ### 0.71 ### 0.71 ### ### ###
2009-Dec-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Dec-22 Tue 0.7 0.7 ### 0.7 66,643 23,325 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 90.2 90.2 0.0
2009-Dec-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2009-Dec-17 Thu 0.7 0.73 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 136,483 0 20.5 20.5 0.0
2009-Dec-15 Tue 0.725 0.725 ### 0.71 ### ### ###
2009-Dec-14 Mon 0.72 0.725 0.72 0.725 75.9 75.9 ###
2009-Dec-11 Fri 0.75 0.75 ### ### 62,447 ### 7.2 7.2 0.0
2009-Dec-10 Thu 0.72 0.75 0.72 0.74 ### ### 0.1
2009-Dec-09 Wed 0.75 0.75 ### 0.72 11.5 11.5 ###
2009-Dec-08 Tue 0.77 0.77 0.75 0.77 43,253 32,872 ### ### 0.1
2009-Dec-07 Mon 0.76 0.79 0.75 0.79 ### ### ###
2009-Dec-04 Fri 0.725 0.775 0.725 0.755 103,147 ### ### ### ###
2009-Dec-03 Thu 0.7 0.775 ### 0.75 181,756 ### ### ### ###
2009-Dec-02 Wed ### 0.73 ### 0.71 73.0 73.0 ###
2009-Dec-01 Tue ### 0.71 ### 0.7 40,356 14,326 87.9 87.9 ###
2009-Nov-30 Mon 0.7 0.72 ### 0.72 86,983 ### ### ### ###
2009-Nov-27 Fri 0.74 0.74 ### ### 222,950 ### 3.8 3.8 0.0
2009-Nov-26 Thu 0.77 0.78 0.74 0.74 110,751 84,170 11.4 11.4 0.1
2009-Nov-25 Wed 0.78 0.8 0.77 0.77 91,279 71,654 25.1 25.1 0.1
2009-Nov-24 Tue ### ### 0.76 0.78 68,275 25,944 ### ### 0.1
2009-Nov-23 Mon ### 0.79 ### 0.78 ### ### 0.1
2009-Nov-20 Fri 0.78 0.785 ### 0.745 110,081 ### ### ### ###
2009-Nov-19 Thu 0.74 0.77 0.74 0.76 87.3 87.3 0.1
2009-Nov-18 Wed 0.78 0.79 0.74 0.74 165,551 126,646 7.0 7.0 0.1
2009-Nov-17 Tue ### 0.82 0.775 0.775 14.9 14.9 0.1
2009-Nov-16 Mon 0.8 0.82 0.8 ### 38,787 ### ### ### 0.0
2009-Nov-13 Fri 0.79 0.81 0.75 0.81 ### ### 0.1
2009-Nov-12 Thu 0.79 ### 0.78 ### ### ### 0.0
2009-Nov-11 Wed 0.8 0.8 0.79 0.79 26.2 26.2 ###
2009-Nov-10 Tue 0.82 0.825 0.79 0.79 166,078 ### ### ### ###
2009-Nov-09 Mon 0.81 0.82 0.785 ### 57,048 45,781 ### ### 0.0
2009-Nov-06 Fri ### 0.83 ### 0.82 57,783 23,979 66.5 66.5 0.1
2009-Nov-05 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2009-Nov-04 Wed 0.85 ### 0.82 0.82 12.4 12.4 0.1
2009-Nov-03 Tue 0.82 ### 0.82 0.825 125,520 ### ### ### 0.1
2009-Nov-02 Mon ### 0.82 0.8 ### 22.8 22.8 0.0
2009-Oct-30 Fri 0.855 0.88 0.83 0.85 ### ### ###
2009-Oct-29 Thu 0.81 0.88 0.8 0.855 487,486 409,488 96.3 96.3 ###
2009-Oct-28 Wed ### ### 0.785 0.81 ### ### 0.1
2009-Oct-27 Tue 0.85 0.86 0.85 0.86 ### ### ###
2009-Oct-26 Mon ### ### 0.885 0.89 ### ### ###
2009-Oct-23 Fri 0.88 ### 0.87 ### 236,176 ### ### ### 0.0
2009-Oct-22 Thu 0.86 0.88 0.86 0.88 84.1 84.1 0.1
2009-Oct-21 Wed 0.86 0.87 0.85 0.86 240,847 207,128 67.4 67.4 ###
2009-Oct-20 Tue 0.845 0.855 0.825 0.855 ### ### ###
2009-Oct-19 Mon 0.845 0.845 0.82 0.825 63,385 ### 21.0 21.0 0.1
2009-Oct-16 Fri ### ### 0.84 0.85 66,744 ### 24.4 24.4 ###
2009-Oct-15 Thu 0.845 ### ### ### 84.4 84.4 0.0
2009-Oct-14 Wed 0.86 0.86 0.85 0.85 123,488 105,582 ### ### ###
2009-Oct-13 Tue 0.875 0.88 ### 0.88 68.9 68.9 0.1
2009-Oct-12 Mon ### ### ### ### 74,772 0 11.0 11.0 0.0
2009-Oct-09 Fri 0.89 ### 0.885 0.885 34.1 34.1 ###
2009-Oct-07 Wed 0.82 ### 0.82 0.88 94.6 94.6 0.1
2009-Oct-06 Tue 0.8 0.84 0.8 0.81 80.3 80.3 0.1
2009-Oct-05 Mon 0.77 0.82 0.77 0.8 90.8 90.8 0.1
2009-Oct-02 Fri ### 0.825 0.74 0.8 323,251 252,943 ### ### 0.1
2009-Oct-01 Thu 0.84 0.87 0.84 0.845 ### ### ###
2009-Sep-30 Wed 0.84 ### 0.81 ### 95.6 95.6 0.0
2009-Sep-29 Tue ### 0.925 0.855 ### 495,285 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### 0.925 100,623 0 10.6 10.6 ###
2009-Sep-25 Fri ### ### 0.86 ### 86.0 86.0 0.0
2009-Sep-24 Thu ### 1 0.955 0.955 249,289 243,679 10.7 10.7 0.1
2009-Sep-23 Wed ### ### 0.955 ### 16.6 16.6 0.0
2009-Sep-22 Tue ### ### 0.985 0.985 127,127 ### 22.4 22.4 ###
2009-Sep-21 Mon ### ### ### ### 160,040 0 82.9 82.9 0.0
2009-Sep-18 Fri 0.985 ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 286,983 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 162,124 0 ### ### 0.0
2009-Sep-15 Tue 1.085 ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 265,286 0 3.7 3.7 0.0
2009-Sep-11 Fri ### 1.245 ### ### ### ### 0.0
2009-Sep-10 Thu 1.155 1.2 ### ### 29.2 29.2 0.0
2009-Sep-09 Wed ### ### ### ### 798,352 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.955 ### 0.925 0.925 243,643 112,684 15.0 15.0 ###
2009-Sep-04 Fri ### ### ### 0.955 90.2 90.2 0.1
2009-Sep-03 Thu 0.87 ### 0.86 ### 110,582 47,550 ### ### 0.0
2009-Sep-02 Wed 0.88 0.89 0.85 0.87 167,926 ### ### ### 0.1
2009-Sep-01 Tue ### ### 0.89 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 74.3 74.3 0.0
2009-Aug-28 Fri 0.855 0.87 0.84 0.85 203,150 ### 26.6 26.6 ###
2009-Aug-27 Thu ### ### 0.85 0.855 232,157 ### ### ### ###
2009-Aug-26 Wed 0.975 0.985 ### ### 6.0 6.0 0.0
2009-Aug-25 Tue 0.825 ### 0.81 ### 96.7 96.7 0.0
2009-Aug-24 Mon 0.81 0.83 0.81 0.825 47,051 38,581 77.0 77.0 0.1
2009-Aug-21 Fri ### 0.85 0.79 0.81 383,222 314,242 23.8 23.8 0.1
2009-Aug-20 Thu ### 0.84 0.785 0.83 401,784 326,449 ### ### ###
2009-Aug-19 Wed 0.785 0.84 0.78 0.785 288,853 233,970 ### ### ###
2009-Aug-18 Tue 0.79 0.79 ### 0.76 ### ### 0.1
2009-Aug-17 Mon ### ### 0.81 0.81 165,849 ### 21.8 21.8 0.1
2009-Aug-14 Fri 0.845 0.86 0.82 0.84 ### ### ###
2009-Aug-13 Thu 0.81 0.855 0.81 0.82 ### ### 0.1
2009-Aug-12 Wed 0.82 0.875 0.775 0.84 1,015,559 ### 81.9 81.9 ###
2009-Aug-11 Tue 0.83 ### 0.8 0.85 ### ### ###
2009-Aug-10 Mon ### 0.8 ### 0.75 983,486 ### 96.4 96.4 ###
2009-Aug-07 Fri ### ### ### ### 91.5 91.5 0.0
2009-Aug-06 Thu ### ### 0.585 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 183,351 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 76.1 76.1 0.0
2009-Jul-31 Fri 0.585 ### 0.575 0.58 1,153,689 331,685 ### ### ###
2009-Jul-30 Thu 0.58 0.585 0.56 0.58 ### ### ###
2009-Jul-29 Wed ### ### 0.585 0.585 638,655 ### 12.0 12.0 ###
2009-Jul-28 Tue ### 0.7 ### ### ### ### 0.0
2009-Jul-27 Mon 0.56 ### 0.55 0.625 ### ### 0.0
2009-Jul-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-22 Wed 0.475 0.475 0.46 0.46 102,580 47,956 13.4 13.4 0.0
2009-Jul-21 Tue 0.475 0.48 0.46 0.48 181,573 ### ### ### 0.0
2009-Jul-20 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2009-Jul-17 Fri 0.425 0.44 0.425 ### 86.3 86.3 0.0
2009-Jul-16 Thu 0.445 0.445 0.425 0.425 8.5 8.5 ###
2009-Jul-15 Wed 0.44 0.44 0.43 ### 63,472 ### ### ### 0.0
2009-Jul-14 Tue 0.445 0.445 0.43 0.43 74,481 32,585 10.0 10.0 ###
2009-Jul-13 Mon 0.445 0.45 0.43 0.445 131,424 57,826 81.4 81.4 ###
2009-Jul-10 Fri 0.45 0.46 0.445 0.45 67.1 67.1 0.0
2009-Jul-09 Thu 0.425 0.45 0.425 0.45 268,424 ### ### ### 0.0
2009-Jul-08 Wed 0.425 ### 0.42 ### 85.2 85.2 0.0
2009-Jul-07 Tue 0.44 0.44 0.43 ### 31.2 31.2 0.0
2009-Jul-06 Mon 0.43 0.43 0.42 0.43 107,958 45,882 ### ### ###
2009-Jul-03 Fri 0.43 0.44 0.425 0.44 ### ### ###
2009-Jul-02 Thu 0.43 0.44 0.42 0.44 42,345 ### 85.1 85.1 ###
2009-Jul-01 Wed 0.43 0.43 0.425 0.43 71.7 71.7 ###
2009-Jun-30 Tue 0.44 0.44 ### 0.44 140,951 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.42 0.44 ### 0.44 94.1 94.1 ###
2009-Jun-26 Fri 0.42 0.43 ### 0.425 297,084 63,873 ### ### ###
2009-Jun-25 Thu ### 0.425 ### 0.41 ### ### ###
2009-Jun-24 Wed ### 0.41 ### 0.41 75.6 75.6 ###
2009-Jun-23 Tue 0.41 0.41 ### 0.41 80.6 80.6 ###
2009-Jun-22 Mon 0.41 0.43 0.41 0.42 152,142 ### ### ### ###
2009-Jun-19 Fri 0.42 0.425 0.41 0.42 191,347 79,887 75.6 75.6 ###
2009-Jun-18 Thu 0.42 ### 0.41 0.41 24.1 24.1 ###
2009-Jun-17 Wed 0.425 0.425 0.41 0.42 386,558 161,387 33.1 33.1 ###
2009-Jun-16 Tue 0.44 0.44 ### 0.425 214,085 ### ### ### ###
2009-Jun-15 Mon ### ### 0.445 0.445 13.6 13.6 ###
2009-Jun-12 Fri 0.485 0.49 0.46 ### 12.6 12.6 0.0
2009-Jun-11 Thu 0.47 0.48 0.46 0.48 176,488 82,949 77.4 77.4 0.0
2009-Jun-10 Wed 0.49 0.49 0.48 0.48 147,085 ### 21.4 21.4 0.0
2009-Jun-09 Tue ### 0.52 0.49 ### 84.5 84.5 0.0
2009-Jun-05 Fri 0.44 0.48 0.44 0.475 ### ### ###
2009-Jun-04 Thu 0.44 0.44 0.425 0.44 96,748 41,843 ### ### ###
2009-Jun-03 Wed 0.43 0.44 0.43 0.44 ### ### ###
2009-Jun-02 Tue 0.425 ### 0.425 0.425 66.2 66.2 ###
2009-Jun-01 Mon 0.41 0.43 0.41 0.425 55,340 23,242 82.5 82.5 ###
2009-May-29 Fri 0.43 0.43 0.42 0.42 62,120 ### 18.0 18.0 ###
2009-May-28 Thu 0.45 0.45 0.4 0.42 212,042 ### 5.7 5.7 ###
2009-May-27 Wed 0.45 0.45 0.445 0.445 78,150 34,972 28.1 28.1 ###
2009-May-26 Tue 0.45 0.45 0.445 0.45 70.3 70.3 0.0
2009-May-25 Mon 0.455 0.46 0.44 0.445 49,483 ### ### ### ###
2009-May-22 Fri 0.45 0.455 0.45 0.455 76.8 76.8 0.0
2009-May-21 Thu 0.455 0.46 0.45 0.45 261,850 119,141 28.5 28.5 0.0
2009-May-20 Wed 0.455 0.455 0.45 0.455 74.2 74.2 0.0
2009-May-19 Tue 0.455 ### 0.45 ### 101,644 ### ### ### 0.0
2009-May-18 Mon 0.45 ### 0.45 0.455 82.7 82.7 0.0
2009-May-15 Fri 0.445 ### 0.445 0.455 82.1 82.1 0.0
2009-May-14 Thu 0.45 0.45 0.45 0.45 86,850 39,082 81.3 81.3 0.0
2009-May-13 Wed 0.46 0.47 0.455 ### ### ### 0.0
2009-May-12 Tue 0.46 0.47 0.46 0.47 149,687 ### 84.6 84.6 ###
2009-May-11 Mon 0.45 0.475 0.45 ### 83.3 83.3 0.0
2009-May-08 Fri 0.46 0.46 0.45 0.45 330,780 ### ### ### 0.0
2009-May-07 Thu ### 0.47 0.45 0.455 ### ### 0.0
2009-May-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2009-May-05 Tue ### 0.48 ### 0.48 ### ### 0.0
2009-May-04 Mon 0.45 ### 0.45 0.455 409,153 92,059 65.2 65.2 0.0
2009-May-01 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Apr-30 Thu 0.455 ### 0.44 0.46 ### ### 0.0
2009-Apr-29 Wed 0.45 0.45 0.44 0.445 ### ### ###
2009-Apr-28 Tue 0.43 0.455 0.42 0.455 ### ### 0.0
2009-Apr-27 Mon 0.455 ### 0.42 0.43 490,020 ### ### ### ###
2009-Apr-24 Fri 0.48 0.48 0.455 0.46 ### ### 0.0
2009-Apr-23 Thu 0.485 0.49 0.47 0.47 428,256 ### 14.8 14.8 ###
2009-Apr-22 Wed 0.48 0.5 0.47 ### 349,842 169,673 85.5 85.5 0.0
2009-Apr-21 Tue 0.52 0.52 0.46 0.475 365,256 178,975 ### ### ###
2009-Apr-20 Mon 0.57 0.57 0.52 0.545 398,376 ### 12.9 12.9 0.0
2009-Apr-17 Fri ### ### 0.57 0.58 3.5 3.5 ###
2009-Apr-16 Thu ### ### ### ### 92.2 92.2 0.0
2009-Apr-15 Wed ### ### ### 0.54 ### ### 0.0
2009-Apr-14 Tue 0.47 ### 0.47 0.485 ### ### 0.0
2009-Apr-09 Thu 0.45 0.47 0.45 0.46 710,149 ### 75.4 75.4 0.0
2009-Apr-08 Wed 0.45 0.45 0.44 0.45 79.6 79.6 0.0
2009-Apr-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Apr-06 Mon 0.49 ### 0.47 0.47 124,077 29,158 13.6 13.6 ###
2009-Apr-03 Fri ### 0.53 0.47 0.47 437,975 218,987 ### ### ###
2009-Apr-02 Thu 0.475 0.49 0.475 0.49 77.2 77.2 ###
2009-Apr-01 Wed 0.46 0.475 0.46 ### 51,750 ### 75.0 75.0 0.0
2009-Mar-31 Tue 0.45 ### 0.44 0.46 76.7 76.7 0.0
2009-Mar-30 Mon ### ### 0.455 0.46 178,542 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.41 ### ### 673,085 137,982 88.1 88.1 0.0
2009-Mar-23 Mon ### 0.385 ### ### 322,727 62,124 78.2 78.2 0.0
2009-Mar-20 Fri ### ### ### ### 93.8 93.8 0.0
2009-Mar-19 Thu ### ### ### ### 82.0 82.0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon 0.355 ### 0.345 ### 372,375 ### ### ### 0.0
2009-Mar-13 Fri ### ### 0.325 ### 481,587 78,257 67.6 67.6 0.0
2009-Mar-12 Thu 0.325 ### ### ### 51,550 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### 0.325 77.5 77.5 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.29 0.29 299,150 43,376 7.6 7.6 ###
2009-Mar-05 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Mar-04 Wed 0.325 0.325 ### ### 17.6 17.6 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 4,926,379 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 147,742 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 118,021 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 52,650 0 27.6 27.6 0.0
2009-Feb-23 Mon ### 0.325 ### ### 32.5 32.5 0.0
2009-Feb-20 Fri ### ### ### ### 423,471 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 74.7 74.7 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 60,282 0 31.3 31.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 7.6 7.6 0.0
2009-Feb-12 Thu ### ### ### ### 563,182 0 88.6 88.6 0.0
2009-Feb-11 Wed ### ### ### ### 650,152 0 89.9 89.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.325 ### ### 84.7 84.7 0.0
2009-Feb-06 Fri ### ### ### ### 22.5 22.5 0.0
2009-Feb-05 Thu ### ### ### ### 75,553 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 81.4 81.4 0.0
2009-Feb-02 Mon ### ### ### ### 683,774 0 17.9 17.9 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### 0.345 ### ### 20.4 20.4 0.0
2009-Jan-28 Wed ### 0.345 ### 0.345 131,551 ### ### ### 0.0
2009-Jan-27 Tue ### 0.345 0.325 0.345 152,654 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 178,977 0 ### ### 0.0
2009-Jan-22 Thu 0.345 ### ### ### 21.2 21.2 0.0
2009-Jan-21 Wed ### 0.345 ### ### 147,140 25,381 76.0 76.0 0.0
2009-Jan-20 Tue 0.355 ### 0.345 0.355 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 94.1 94.1 0.0
2009-Jan-16 Fri ### ### ### ### 182,989 0 94.1 94.1 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jan-08 Thu ### ### ### ### 284,083 0 22.5 22.5 0.0
2009-Jan-07 Wed 0.43 0.43 ### ### 408,986 ### 2.3 2.3 0.0
2009-Jan-06 Tue ### ### ### 0.385 718,326 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 227,740 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Dec-30 Tue 0.29 0.29 0.285 0.285 86,680 24,920 13.5 13.5 ###
2008-Dec-29 Mon 0.29 0.29 0.29 0.29 67.6 67.6 ###
2008-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Dec-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-22 Mon 0.29 0.29 0.285 0.285 40,350 ### ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.285 0.285 142,750 20,341 11.0 11.0 ###
2008-Dec-17 Wed ### ### 0.29 ### 20.6 20.6 0.0
2008-Dec-16 Tue ### ### ### ### 28.8 28.8 0.0
2008-Dec-15 Mon ### ### ### ### 407,320 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-10 Wed 0.285 ### 0.27 0.285 320,651 43,287 66.9 66.9 ###
2008-Dec-09 Tue 0.27 0.275 0.27 0.27 76.3 76.3 ###
2008-Dec-08 Mon 0.255 0.275 0.255 0.27 186,684 49,471 ### ### ###
2008-Dec-05 Fri 0.275 0.275 0.25 0.25 611,783 ### ### ### 0.0
2008-Dec-04 Thu 0.285 0.29 0.275 0.275 112,589 ### ### ### ###
2008-Dec-03 Wed 0.29 0.325 0.285 0.285 ### ### ###
2008-Dec-02 Tue ### ### 0.29 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.29 ### 0.285 ### 72.3 72.3 0.0
2008-Nov-27 Thu ### ### 0.29 0.29 52,458 ### 18.7 18.7 ###
2008-Nov-26 Wed 0.325 ### ### ### 152,481 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 74.4 74.4 0.0
2008-Nov-24 Mon ### ### 0.29 ### 34.1 34.1 0.0
2008-Nov-21 Fri ### ### 0.285 0.285 ### ### ###
2008-Nov-20 Thu ### ### ### ### 92,153 0 ### ### 0.0
2008-Nov-19 Wed ### ### 0.345 0.345 101,744 17,550 18.0 18.0 0.0
2008-Nov-18 Tue ### 0.375 ### ### 108,545 20,352 ### ### 0.0
2008-Nov-17 Mon ### ### 0.355 ### ### ### 0.0
2008-Nov-14 Fri 0.375 ### ### ### 90.1 90.1 0.0
2008-Nov-13 Thu 0.375 0.385 ### ### 208,255 40,089 41.8 41.8 0.0
2008-Nov-12 Wed 0.375 ### 0.375 0.375 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### 0.375 325,585 0 86.2 86.2 ###
2008-Nov-10 Mon 0.4 0.4 0.355 ### 148,757 56,155 9.6 9.6 0.0
2008-Nov-07 Fri ### 0.4 ### 0.4 88.5 88.5 0.0
2008-Nov-06 Thu 0.41 0.41 ### ### 10.6 10.6 0.0
2008-Nov-05 Wed 0.42 0.43 0.4 ### 257,673 ### 27.5 27.5 0.0
2008-Nov-04 Tue 0.45 0.45 0.4 0.4 186,782 79,382 ### ### 0.0
2008-Nov-03 Mon 0.49 0.49 0.45 0.45 237,648 ### 4.8 4.8 0.0
2008-Oct-31 Fri 0.5 0.5 0.475 0.5 253,142 ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2008-Oct-29 Wed 0.48 0.53 0.48 0.485 80.2 80.2 0.0
2008-Oct-28 Tue ### 0.5 ### 0.44 1,529,529 382,382 ### ### ###
2008-Oct-27 Mon ### 0.44 ### ### 95.7 95.7 0.0
2008-Oct-24 Fri ### 0.375 0.355 ### 117,040 ### 88.3 88.3 0.0
2008-Oct-23 Thu 0.355 ### ### 0.345 ### ### 0.0
2008-Oct-22 Wed ### ### 0.355 ### 588,474 104,454 ### ### 0.0
2008-Oct-21 Tue 0.42 0.445 0.4 0.4 327,125 ### 12.5 12.5 0.0
2008-Oct-20 Mon 0.44 0.44 0.41 0.42 18.1 18.1 ###
2008-Oct-17 Fri 0.53 0.53 0.43 0.445 334,774 ### 4.7 4.7 ###
2008-Oct-16 Thu 0.47 0.5 0.45 0.48 ### ### 0.0
2008-Oct-15 Wed ### ### 0.52 0.52 140,441 ### ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.55 ### ### ### 0.0
2008-Oct-13 Mon 0.45 0.525 0.45 0.5 90.8 90.8 0.0
2008-Oct-10 Fri 0.5 0.5 0.44 0.45 500,087 235,040 ### ### 0.0
2008-Oct-09 Thu 0.57 ### 0.5 0.56 39.9 39.9 ###
2008-Oct-08 Wed 0.625 ### 0.57 0.57 408,824 ### ### ### ###
2008-Oct-07 Tue ### 0.685 ### ### 9.2 9.2 0.0
2008-Oct-06 Mon 0.78 0.8 0.75 ### 700,658 ### 44.5 44.5 0.0
2008-Oct-03 Fri ### 0.78 ### ### ### ### 0.0
2008-Oct-02 Thu 0.7 0.725 ### ### 87.1 87.1 0.0
2008-Oct-01 Wed 0.7 0.73 0.685 0.73 ### ### 0.1
2008-Sep-30 Tue ### 0.685 ### ### 78.5 78.5 0.0
2008-Sep-29 Mon 0.85 0.85 0.75 0.75 308,450 ### ### ### ###
2008-Sep-26 Fri 0.82 ### 0.8 0.83 82.6 82.6 ###
2008-Sep-25 Thu 0.8 0.88 0.77 ### 444,289 ### ### ### 0.0
2008-Sep-24 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2008-Sep-23 Tue 0.79 0.79 0.75 0.76 733,044 564,443 ### ### 0.1
2008-Sep-22 Mon ### 1 ### ### 824,758 412,379 ### ### 0.0
2008-Sep-19 Fri 0.83 0.89 0.82 0.86 75.9 75.9 ###
2008-Sep-18 Thu 0.74 ### 0.7 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.83 0.845 780,645 ### 12.4 12.4 ###
2008-Sep-16 Tue ### ### ### ### 24.4 24.4 0.0
2008-Sep-15 Mon 1.125 1.155 ### ### 216,420 124,982 17.9 17.9 0.0
2008-Sep-12 Fri ### 1.23 ### ### 22.0 22.0 0.0
2008-Sep-11 Thu ### ### ### ### 1,341,747 0 80.7 80.7 0.0
2008-Sep-10 Wed 1.22 1.23 ### 1.075 ### ### ###
2008-Sep-09 Tue 1.26 1.275 1.22 1.27 ### ### ###
2008-Sep-08 Mon ### ### 1.25 1.28 ### ### ###
2008-Sep-05 Fri ### 1.27 ### ### 22.3 22.3 0.0
2008-Sep-04 Thu ### 1.46 1.24 ### 3.3 3.3 0.0
2008-Sep-03 Wed 1.45 1.45 ### ### ### ### 0.0
2008-Sep-02 Tue 1.51 ### 1.47 1.48 188,988 ### 17.4 17.4 0.1
2008-Sep-01 Mon ### 1.54 ### 1.51 383,441 295,249 ### ### 0.1
2008-Aug-29 Fri ### 1.54 1.385 ### 6.2 6.2 0.0
2008-Aug-28 Thu 1.4 1.41 ### ### 596,880 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 2.6 2.6 0.0
2008-Aug-26 Tue ### ### ### ### 179,271 0 ### ### 0.0
2008-Aug-25 Mon 1.78 1.78 1.675 ### 103,475 178,753 6.9 6.9 0.0
2008-Aug-22 Fri 1.725 1.75 ### ### 203,548 ### ### ### 0.0
2008-Aug-21 Thu ### 1.73 ### ### 224,128 193,870 ### ### 0.0
2008-Aug-20 Wed ### 1.74 ### ### 213,523 ### ### ### 0.0
2008-Aug-19 Tue 1.7 1.7 ### ### 82,488 ### ### ### 0.0
2008-Aug-18 Mon 1.75 1.75 1.675 1.7 17.4 17.4 ###
2008-Aug-15 Fri ### 1.75 1.645 1.75 ### ### 0.1
2008-Aug-14 Thu 1.8 ### ### ### 790,380 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1.81 1.84 4,571,443 4,137,155 ### ### ###
2008-Aug-12 Tue ### 2 ### 2 ### ### 0.1
2008-Aug-11 Mon ### ### 1.89 ### 348,041 ### 19.4 19.4 0.0
2008-Aug-08 Fri ### 2 ### ### 73.0 73.0 0.0
2008-Aug-07 Thu ### ### 1.925 ### 597,124 ### 31.6 31.6 0.0
2008-Aug-06 Wed ### ### ### ### 329,750 0 ### ### 0.0
2008-Aug-05 Tue ### 2 ### ### 547,178 547,178 ### ### 0.0
2008-Aug-04 Mon ### ### 2 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 9.7 9.7 0.0
2008-Jul-31 Thu ### 2.21 ### ### 72.1 72.1 0.0
2008-Jul-30 Wed ### ### ### ### 750,828 0 70.3 70.3 0.0
2008-Jul-29 Tue ### ### ### ### 442,279 0 76.2 76.2 0.0
2008-Jul-28 Mon 2.2 2.24 ### ### 1,028,423 ### 6.4 6.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 1.975 1.975 2.4 2.4 ###
2008-Jul-23 Wed ### 2.29 ### ### 1,169,172 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 816,756 0 ### ### 0.0
2008-Jul-18 Fri ### ### 1.845 ### 1,085,056 ### 43.1 43.1 0.0
2008-Jul-17 Thu 1.88 1.88 1.83 1.85 602,758 ### ### ### 0.1
2008-Jul-16 Wed ### ### 1.83 1.84 ### ### ###
2008-Jul-15 Tue ### 1.975 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### 2 9.2 9.2 0.1
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 2.2 2.21 ### ### 924,125 1,021,158 ### ### 0.0
2008-Jul-08 Tue ### 2.22 ### 2.2 90.4 90.4 0.2
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 2.21 2.22 ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.26 ### 2.26 ### ### ###
2008-Jul-01 Tue ### ### ### ### 246,970 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 467,456 0 ### ### 0.0
2008-Jun-27 Fri ### ### 1.975 ### 716,044 ### 88.1 88.1 0.0
2008-Jun-26 Thu ### ### ### ### 642,088 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jun-24 Tue ### ### 2 ### 827,656 827,656 72.1 72.1 0.0
2008-Jun-23 Mon 1.79 ### 1.7 ### 443,626 377,082 97.2 97.2 0.0
2008-Jun-20 Fri 1.75 1.81 ### 1.81 86.5 86.5 ###
2008-Jun-19 Thu 1.85 1.87 ### 1.8 322,322 301,371 21.5 21.5 0.1
2008-Jun-18 Wed ### ### 1.845 1.86 16.8 16.8 0.1
2008-Jun-17 Tue ### ### 1.87 ### ### ### 0.0
2008-Jun-16 Mon ### ### 1.945 ### 427,229 415,480 26.8 26.8 0.0
2008-Jun-13 Fri ### ### ### 2 257,974 0 ### ### 0.1
2008-Jun-12 Thu ### ### ### ### 370,251 0 88.8 88.8 0.0
2008-Jun-11 Wed ### ### ### 1.955 788,720 0 ### ### ###
2008-Jun-10 Tue ### ### ### ### 1,100,241 0 32.1 32.1 0.0
2008-Jun-06 Fri 2.2 2.2 ### ### ### ### 0.0
2008-Jun-05 Thu 2.23 2.27 ### 2.2 ### ### 0.2
2008-Jun-04 Wed 2.28 ### ### 2.23 24.8 24.8 ###
2008-Jun-03 Tue 2.25 ### ### 2.25 1,804,684 0 ### ### ###
2008-Jun-02 Mon 2.4 2.43 ### ### 1,782,874 ### ### ### 0.0
2008-May-30 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-May-29 Thu 2.58 2.58 2.58 2.58 0 0.2
2008-May-28 Wed 2.74 2.75 2.56 2.58 554,854 ### ### ### 0.2
2008-May-27 Tue 2.73 2.76 2.7 2.73 591,241 1,614,087 ### ### ###
2008-May-26 Mon 2.7 2.78 ### 2.73 ### ### ###
2008-May-23 Fri 2.7 2.75 ### ### ### ### 0.0
2008-May-22 Thu 2.52 ### 2.52 ### 367,277 ### ### ### 0.0
2008-May-21 Wed 2.56 ### 2.51 2.56 654,926 ### 67.7 67.7 0.2
2008-May-20 Tue ### ### 2.53 2.56 ### ### 0.2
2008-May-19 Mon 2.8 2.8 ### ### 717,446 1,004,424 7.2 7.2 0.0
2008-May-16 Fri 2.84 ### ### 2.76 14.5 14.5 0.2
2008-May-15 Thu 2.8 2.86 2.71 2.81 2,261,285 6,297,678 ### ### ###
2008-May-14 Wed 2.56 2.73 2.55 ### 87.8 87.8 0.0
2008-May-13 Tue ### ### 2.52 2.53 ### ### ###
2008-May-12 Mon 2.41 2.41 2.41 2.41 0 0.2
2008-May-09 Fri 2.5 2.52 2.4 2.41 271,646 668,249 11.7 11.7 0.2
2008-May-08 Thu 2.5 ### 2.47 2.5 1,736,789 ### 62.5 62.5 0.2
2008-May-07 Wed 2.27 ### 2.24 2.59 2,132,349 ### 97.5 97.5 0.2
2008-May-06 Tue ### ### 2.23 2.27 ### ### 0.2
2008-May-05 Mon ### ### 2.21 2.22 7.8 7.8 0.2
2008-May-02 Fri 2.26 ### 2.2 2.28 ### ### 0.2
2008-May-01 Thu ### 2.27 ### 2.2 ### ### 0.2
2008-Apr-30 Wed ### ### ### ### 377,742 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 22.7 22.7 0.0
2008-Apr-28 Mon 2.21 2.22 ### ### 10.1 10.1 0.0
2008-Apr-24 Thu 2.24 2.24 ### 2.2 22.0 22.0 0.2
2008-Apr-23 Wed 2.24 2.24 2.22 2.23 29.5 29.5 ###
2008-Apr-22 Tue 2.29 ### 2.23 2.24 ### ### ###
2008-Apr-21 Mon ### ### 2.29 ### 372,541 426,559 19.7 19.7 0.0
2008-Apr-18 Fri ### ### 2.23 2.26 10.9 10.9 ###
2008-Apr-17 Thu 2.2 ### ### ### ### ### 0.0
2008-Apr-16 Wed 2.22 2.28 2.22 2.24 421,123 947,526 ### ### ###
2008-Apr-15 Tue 2.24 2.24 ### 2.2 432,344 484,225 ### ### 0.2
2008-Apr-14 Mon ### 2.25 1.975 2.25 335,088 707,873 ### ### ###
2008-Apr-11 Fri 2.27 2.29 ### ### ### ### 0.0
2008-Apr-10 Thu ### ### 2.27 2.28 ### ### 0.2
2008-Apr-09 Wed 2.41 2.41 2.28 ### 2,055,029 4,819,043 28.3 28.3 0.0
2008-Apr-08 Tue 2.52 ### 2.46 2.47 ### ### ###
2008-Apr-07 Mon 2.48 2.57 2.48 2.49 ### ### 0.2
2008-Apr-04 Fri 2.57 2.58 2.43 2.45 ### ### 0.2
2008-Apr-03 Thu 2.55 2.58 2.48 2.57 ### ### ###
2008-Apr-02 Wed ### 2.74 2.43 2.5 2,490,251 ### 6.3 6.3 0.2
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 2.43 2.43 2.43 2.43 0 ###
2008-Mar-28 Fri 2.47 2.48 2.43 2.43 21.4 21.4 ###
2008-Mar-27 Thu 2.42 2.58 2.41 2.48 ### ### 0.2
2008-Mar-26 Wed 2.2 2.47 ### 2.46 ### ### 0.2
2008-Mar-25 Tue 2.25 2.28 ### 2.21 517,377 ### 23.1 23.1 0.2
2008-Mar-20 Thu 2.26 2.26 ### ### 1,051,676 ### ### ### 0.0
2008-Mar-19 Wed ### 2.42 2.27 ### 967,153 2,267,973 70.9 70.9 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 2.46 ### ### 14.0 14.0 0.0
2008-Mar-14 Fri ### 2.75 ### 2.44 1,954,428 ### 5.4 5.4 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 841,547 0 ### ### 0.0
2008-Mar-11 Tue ### ### 1.88 ### 715,279 ### 79.6 79.6 0.0
2008-Mar-10 Mon ### ### ### ### 464,825 0 35.1 35.1 0.0
2008-Mar-07 Fri ### ### ### ### 718,747 0 ### ### 0.0
2008-Mar-06 Thu ### 2.22 ### ### 29.5 29.5 0.0
2008-Mar-05 Wed ### 2.2 ### ### 513,046 564,350 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### 396,126 0 82.1 82.1 0.0
2008-Mar-03 Mon ### ### 1.82 ### ### ### 0.0
2008-Feb-29 Fri 1.86 ### 1.86 1.945 89.9 89.9 0.1
2008-Feb-28 Thu 1.82 1.89 1.81 1.855 167,186 ### 80.9 80.9 0.1
2008-Feb-27 Wed 1.83 1.85 1.74 1.75 9.2 9.2 0.1
2008-Feb-26 Tue 1.72 1.75 ### 1.74 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 162,040 0 97.1 97.1 0.0
2008-Feb-22 Fri 1.52 ### 1.47 1.52 ### ### 0.1
2008-Feb-21 Thu 1.52 1.55 1.5 ### 75.2 75.2 0.0
2008-Feb-20 Wed ### 1.655 1.51 1.51 4.4 4.4 0.1
2008-Feb-19 Tue 1.59 1.7 1.58 1.625 398,686 653,845 ### ### ###
2008-Feb-18 Mon 1.42 1.51 1.42 1.49 337,654 ### ### ### ###
2008-Feb-15 Fri ### 1.43 ### 1.4 87,577 ### 74.0 74.0 ###
2008-Feb-14 Thu ### 1.445 ### 1.4 58,350 42,157 76.0 76.0 ###
2008-Feb-13 Wed ### 1.4 ### ### 137,746 96,422 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.43 ### 1.325 132,072 ### ### ### 0.1
2008-Feb-08 Fri ### 1.45 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 31.8 31.8 0.0
2008-Feb-05 Tue 1.385 1.42 ### ### ### ### 0.0
2008-Feb-04 Mon 1.4 1.44 ### ### 322,341 232,085 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 1.27 ### ### 1.27 67.6 67.6 ###
2008-Jan-30 Wed 1.4 1.4 ### ### 237,253 166,077 8.4 8.4 0.0
2008-Jan-29 Tue 1.47 1.47 1.375 ### 9.3 9.3 0.0
2008-Jan-25 Fri 1.29 ### 1.28 1.455 96.1 96.1 ###
2008-Jan-24 Thu 1.24 1.25 ### ### 15.2 15.2 0.0
2008-Jan-23 Wed ### ### ### ### 744,624 0 ### ### 0.0
2008-Jan-22 Tue 1.41 ### ### ### 482,624 0 14.4 14.4 0.0
2008-Jan-21 Mon ### ### 1.57 ### 697,428 547,480 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 1.52 1.56 266,184 ### 6.5 6.5 ###
2008-Jan-17 Thu 1.7 1.73 1.7 1.71 461,270 791,078 ### ### 0.1
2008-Jan-16 Wed 1.83 1.83 ### 1.685 6.4 6.4 ###
2008-Jan-15 Tue 1.85 ### 1.81 1.825 ### ### ###
2008-Jan-14 Mon 1.81 1.82 1.8 ### ### ### 0.0
2008-Jan-11 Fri 1.89 ### 1.845 1.855 153,648 141,740 ### ### 0.1
2008-Jan-10 Thu 1.855 ### 1.84 1.855 ### ### 0.1
2008-Jan-09 Wed 1.81 1.82 1.77 1.8 39.4 39.4 0.1
2008-Jan-08 Tue ### ### 1.83 1.83 14.1 14.1 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 2 2 ### 2 68,748 68,748 66.8 66.8 0.1
2008-Jan-03 Thu ### ### ### ### 31.4 31.4 0.0
2008-Jan-02 Wed 2 2 ### ### 22.3 22.3 0.0
2007-Dec-31 Mon ### ### 2 2 86,588 86,588 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### 39,422 0 ### ### 0.0
2007-Dec-27 Thu 1.975 ### 1.975 ### 29,057 ### 87.7 87.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 2 2 ### ### 47,783 47,783 ### ### 0.0
2007-Dec-19 Wed 2 2 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.8 1.985 ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 263,073 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 384,276 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-11 Tue ### ### ### ### 17.5 17.5 0.0
2007-Dec-10 Mon 2.25 2.25 ### ### ### ### 0.0
2007-Dec-07 Fri ### 2.25 ### 2.25 442,870 498,228 ### ### ###
2007-Dec-06 Thu ### ### ### ### 29.6 29.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 28.5 28.5 0.0
2007-Dec-03 Mon ### ### ### ### 269,723 0 34.6 34.6 0.0
2007-Nov-30 Fri ### ### ### ### 104,527 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 151,888 0 37.3 37.3 0.0
2007-Nov-28 Wed ### ### ### 2 ### ### 0.1
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 2.24 ### ### 222,670 ### 79.2 79.2 0.0
2007-Nov-23 Fri ### ### ### ### 4.1 4.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### 2.21 938,588 0 ### ### 0.2
2007-Nov-20 Tue ### ### 2.26 ### ### ### 0.0
2007-Nov-19 Mon ### 2.45 ### ### 78.1 78.1 0.0
2007-Nov-16 Fri ### ### 2.25 2.27 296,725 ### ### ### 0.2
2007-Nov-15 Thu 2.21 ### 2.21 ### 141,177 ### 93.3 93.3 0.0
2007-Nov-14 Wed ### ### 2.2 2.2 ### ### 0.2
2007-Nov-13 Tue 2.27 ### 2.22 2.22 266,348 295,646 18.7 18.7 0.2
2007-Nov-12 Mon 2.4 2.4 2.27 2.29 ### ### ###
2007-Nov-09 Fri 2.47 2.47 ### ### 1,056,054 1,304,226 9.5 9.5 0.0
2007-Nov-08 Thu 2.28 ### 2.24 2.29 407,680 ### 75.1 75.1 ###
2007-Nov-07 Wed ### 2.44 ### ### 80.5 80.5 0.0
2007-Nov-06 Tue ### ### 2.26 ### 153,689 ### 64.9 64.9 0.0
2007-Nov-05 Mon 2.4 2.4 2.28 ### 619,651 1,449,983 ### ### 0.0
2007-Nov-02 Fri 2.4 2.46 ### 2.41 64.3 64.3 0.2
2007-Nov-01 Thu 2.55 2.55 2.42 2.47 ### ### ###
2007-Oct-31 Wed 2.4 ### 2.4 2.5 599,659 ### ### ### 0.2
2007-Oct-30 Tue 2.42 2.44 ### 2.4 677,823 826,944 ### ### ###
2007-Oct-29 Mon 2.41 2.55 2.4 2.45 413,879 1,024,350 ### ### 0.2
2007-Oct-26 Fri 2.41 2.45 2.4 2.42 68.7 68.7 0.2
2007-Oct-25 Thu 2.44 2.56 ### 2.44 446,289 571,249 70.3 70.3 0.2
2007-Oct-24 Wed 2.53 2.55 ### 2.44 1,025,387 ### ### ### 0.2
2007-Oct-23 Tue 2.58 ### 2.5 2.5 820,646 ### 9.7 9.7 0.2
2007-Oct-22 Mon 2.5 ### 2.49 2.58 617,842 ### 87.7 87.7 0.2
2007-Oct-19 Fri 2.8 2.87 ### 2.7 9.6 9.6 0.2
2007-Oct-18 Thu 2.72 ### 2.7 2.8 ### ### 0.2
2007-Oct-17 Wed 2.48 ### 2.47 ### 2,940,485 ### ### ### 0.0
2007-Oct-16 Tue ### 2.48 ### 2.45 ### ### 0.2
2007-Oct-15 Mon 2.42 2.59 ### ### 1,200,577 1,554,747 ### ### 0.0
2007-Oct-12 Fri ### 2.45 ### 2.4 857,587 1,050,544 69.7 69.7 ###
2007-Oct-11 Thu 2.4 2.4 ### ### 989,883 1,187,859 24.7 24.7 0.0
2007-Oct-10 Wed 2.21 2.42 2.21 ### 1,529,475 ### 95.0 95.0 0.0
2007-Oct-09 Tue 2.23 2.25 ### 2.2 1,186,124 1,334,389 ### ### 0.2
2007-Oct-08 Mon ### 2.28 ### 2.21 ### ### 0.2
2007-Oct-05 Fri ### ### ### ### 58,182 0 22.7 22.7 0.0
2007-Oct-04 Thu 2.26 2.27 ### ### 307,856 ### ### ### 0.0
2007-Oct-03 Wed ### ### 2.22 2.28 32.6 32.6 0.2
2007-Oct-02 Tue ### ### 2.21 ### ### ### 0.0
2007-Oct-01 Mon 2.24 ### 2.22 2.29 888,421 986,147 ### ### ###
2007-Sep-28 Fri ### 2.24 ### 2.2 1,018,250 1,140,440 ### ### 0.2
2007-Sep-27 Thu ### ### 2 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### 2 85.0 85.0 0.1
2007-Sep-25 Tue 2 ### ### ### 11.4 11.4 0.0
2007-Sep-24 Mon 1.945 ### ### ### 87.0 87.0 0.0
2007-Sep-21 Fri 1.82 ### ### ### 566,576 0 92.9 92.9 0.0
2007-Sep-20 Thu 1.79 1.85 1.79 1.8 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 96.9 96.9 0.0
2007-Sep-18 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Sep-17 Mon 1.75 1.75 1.7 1.71 92,023 ### 17.1 17.1 0.1
2007-Sep-14 Fri ### 1.77 ### 1.77 ### ### ###
2007-Sep-13 Thu ### ### ### ### 423,775 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.57 ### 40,375 ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.555 ### 140,585 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### 1.7 3.1 3.1 ###
2007-Sep-06 Thu ### 1.74 ### 1.74 ### ### 0.1
2007-Sep-05 Wed ### ### ### ### 51,778 0 ### ### 0.0
2007-Sep-04 Tue ### ### 1.57 ### 232,879 ### ### ### 0.0
2007-Sep-03 Mon 1.75 1.75 ### ### 313,457 274,274 3.9 3.9 0.0
2007-Aug-31 Fri 1.625 1.72 1.625 1.71 247,020 413,140 90.0 90.0 0.1
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.53 ### 1.4 ### 89.0 89.0 0.0
2007-Aug-28 Tue ### ### 1.52 1.54 ### ### ###
2007-Aug-27 Mon ### ### 1.54 ### 156,353 ### 7.7 7.7 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.55 1.7 1.55 1.59 ### ### ###
2007-Aug-21 Tue 1.5 ### 1.45 1.52 397,521 ### 73.6 73.6 0.1
2007-Aug-20 Mon 1.5 1.56 1.44 1.56 79.9 79.9 ###
2007-Aug-17 Fri ### ### 1.28 ### 1,542,885 987,446 ### ### 0.0
2007-Aug-16 Thu 1.57 1.57 1.26 1.4 10.0 10.0 ###
2007-Aug-15 Wed ### ### 1.5 1.59 ### ### ###
2007-Aug-14 Tue 1.76 1.85 1.7 1.7 ### ### ###
2007-Aug-13 Mon 1.78 1.85 1.76 1.76 35.8 35.8 0.1
2007-Aug-10 Fri 1.8 1.84 1.74 1.8 336,721 ### ### ### 0.1
2007-Aug-09 Thu ### ### 1.87 1.89 190,441 ### 14.1 14.1 ###
2007-Aug-08 Wed ### 2 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 2 16.6 16.6 0.1
2007-Aug-06 Mon ### ### 1.82 ### 480,588 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 2.2 2.23 2 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 141,545 0 15.6 15.6 0.0
2007-Jul-31 Tue ### 2.4 ### ### 512,148 614,577 ### ### 0.0
2007-Jul-30 Mon 2.23 ### ### ### 91.3 91.3 0.0
2007-Jul-27 Fri 2.25 ### 2.2 2.26 68.5 68.5 ###
2007-Jul-26 Thu 2.45 2.5 2.42 2.42 344,947 ### ### ### 0.2
2007-Jul-25 Wed ### 2.45 ### 2.45 393,958 ### ### ### 0.2
2007-Jul-24 Tue 2.43 2.48 ### 2.43 63.5 63.5 ###
2007-Jul-23 Mon 2.49 2.5 2.42 2.43 ### ### ###
2007-Jul-20 Fri 2.55 ### 2.45 2.5 ### ### 0.2
2007-Jul-19 Thu ### 2.72 ### ### 1,424,144 ### 98.6 98.6 0.0
2007-Jul-18 Wed 2.4 2.41 ### 2.4 568,027 684,472 ### ### ###
2007-Jul-17 Tue 2.29 2.4 2.26 2.4 220,127 ### ### ### ###
2007-Jul-16 Mon ### ### 2.24 2.25 178,153 ### ### ### ###
2007-Jul-13 Fri 2.45 2.51 ### ### 13.6 13.6 0.0
2007-Jul-12 Thu ### 2.48 ### 2.4 85.9 85.9 ###
2007-Jul-11 Wed ### ### 2.22 ### 201,586 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 387,984 0 97.8 97.8 0.0
2007-Jul-09 Mon ### ### ### ### 177,548 0 73.9 73.9 0.0
2007-Jul-06 Fri ### ### ### ### 211,977 0 90.1 90.1 0.0
2007-Jul-05 Thu ### ### ### ### 224,579 0 ### ### 0.0
2007-Jul-04 Wed 2.2 2.21 ### ### 109,629 121,140 20.8 20.8 0.0
2007-Jul-03 Tue ### 2.21 ### ### 403,080 ### 94.9 94.9 0.0
2007-Jul-02 Mon ### ### 2 2 ### ### 0.1
2007-Jun-29 Fri ### ### 2 ### 156,982 156,982 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 286,726 0 88.9 88.9 0.0
2007-Jun-26 Tue ### ### ### ### 281,073 0 10.1 10.1 0.0
2007-Jun-25 Mon 2.28 2.28 ### ### ### ### 0.0
2007-Jun-22 Fri 2.28 2.28 2.21 2.22 74,057 166,257 ### ### 0.2
2007-Jun-21 Thu ### ### 2.25 ### ### ### 0.0
2007-Jun-20 Wed ### ### 2.24 2.28 151,679 169,880 23.2 23.2 0.2
2007-Jun-19 Tue ### 2.4 ### ### 70.9 70.9 0.0
2007-Jun-18 Mon ### 2.29 ### 2.28 ### ### 0.2
2007-Jun-15 Fri ### ### ### ### 112,776 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,372,026 0 78.9 78.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 106,587 0 12.2 12.2 0.0
2007-Jun-08 Fri 2 ### 2 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 121,759 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### 2 99,043 0 17.3 17.3 0.1
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 67.2 67.2 0.0
2007-May-28 Mon ### 2.21 ### 2.21 5,221,577 5,769,842 82.6 82.6 0.2
2007-May-25 Fri ### 2.2 ### 2.2 77.4 77.4 0.2
2007-May-24 Thu ### ### ### 2.2 240,974 0 3.6 3.6 0.2
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### 2.27 2.27 ### ### 0.2
2007-May-18 Fri ### 2.4 ### ### ### ### 0.0
2007-May-17 Thu 2.4 2.4 ### ### 16.4 16.4 0.0
2007-May-16 Wed ### 2.41 ### 2.41 ### ### 0.2
2007-May-15 Tue 2.28 ### ### ### 7.0 7.0 0.0
2007-May-14 Mon ### ### 2.28 2.29 72,977 ### 14.9 14.9 ###
2007-May-11 Fri 2.22 ### 2.2 ### 70,482 ### 93.4 93.4 0.0
2007-May-10 Thu 2.41 2.41 2.28 ### 57,371 ### ### ### 0.0
2007-May-09 Wed ### 2.45 ### 2.41 239,478 ### 84.9 84.9 0.2
2007-May-08 Tue 2.28 ### 2.2 ### 306,929 337,621 88.2 88.2 0.0
2007-May-07 Mon ### 2.25 ### 2.25 228,152 256,671 95.0 95.0 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 2 ### 78.1 78.1 0.0
2007-May-02 Wed 2 ### ### ### 95,251 0 ### ### 0.0
2007-May-01 Tue ### 2 ### 2 ### ### 0.1
2007-Apr-30 Mon ### ### ### ### 6.4 6.4 0.0
2007-Apr-27 Fri 2.24 2.24 ### ### 7.4 7.4 0.0
2007-Apr-26 Thu 2.29 ### 2.22 2.25 63,926 70,957 ### ### ###
2007-Apr-24 Tue 2.27 ### 2.25 2.27 109,871 ### 69.8 69.8 0.2
2007-Apr-23 Mon ### ### 2.25 2.25 172,352 ### 15.1 15.1 ###
2007-Apr-20 Fri ### 2.2 ### 2.2 217,526 239,278 90.0 90.0 0.2
2007-Apr-19 Thu ### ### 2 ### 117,057 117,057 ### ### 0.0
2007-Apr-18 Wed ### ### 2 2 ### ### 0.1
2007-Apr-17 Tue ### ### 1.985 2 ### ### 0.1
2007-Apr-16 Mon 2 ### ### ### 77,471 0 ### ### 0.0
2007-Apr-13 Fri 2 ### ### ### 244,570 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### 2 766,371 0 ### ### 0.1
2007-Apr-11 Wed ### ### ### ### 204,678 0 92.6 92.6 0.0
2007-Apr-10 Tue ### ### ### ### 218,673 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 69,077 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 87,341 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 31,952 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 61,654 0 79.3 79.3 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 568,257 0 ### ### 0.0
2007-Mar-23 Fri 1.85 ### 1.85 ### 87.4 87.4 0.0
2007-Mar-22 Thu ### ### 1.84 1.84 90,952 83,675 ### ### ###
2007-Mar-21 Wed ### ### 1.85 ### 82,775 ### 36.1 36.1 0.0
2007-Mar-20 Tue ### ### ### ### 27,051 0 70.0 70.0 0.0
2007-Mar-19 Mon ### ### 1.8 ### 131,849 ### 16.6 16.6 0.0
2007-Mar-16 Fri ### ### 1.925 ### 95,451 91,871 ### ### 0.0
2007-Mar-15 Thu ### 1.985 ### ### 43,944 ### 87.9 87.9 0.0
2007-Mar-14 Wed ### ### 1.87 ### 10.4 10.4 0.0
2007-Mar-13 Tue 2 ### ### ### 13.9 13.9 0.0
2007-Mar-12 Mon ### ### ### ### 98,178 0 18.4 18.4 0.0
2007-Mar-09 Fri ### ### 2 2 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### 143,346 0 ### ### 0.0
2007-Mar-07 Wed ### ### 2 ### 380,251 380,251 89.1 89.1 0.0
2007-Mar-06 Tue ### ### 1.87 ### 223,959 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.945 2 482,474 ### 11.7 11.7 0.1
2007-Mar-02 Fri 2.2 2.24 ### ### 197,556 ### ### ### 0.0
2007-Mar-01 Thu 2.2 2.25 ### 2.2 470,079 ### ### ### 0.2
2007-Feb-28 Wed 2 ### ### ### 94.8 94.8 0.0
2007-Feb-27 Tue 2.47 2.55 2.43 2.45 230,745 574,555 ### ### 0.2
2007-Feb-26 Mon 2.45 2.46 ### 2.46 ### ### 0.2
2007-Feb-23 Fri 2.49 2.49 2.42 2.42 138,480 ### ### ### 0.2
2007-Feb-22 Thu 2.44 2.5 ### 2.46 395,275 ### ### ### 0.2
2007-Feb-21 Wed 2.47 2.47 2.43 2.43 136,384 334,140 26.2 26.2 ###
2007-Feb-20 Tue ### ### 2.45 2.5 206,048 ### 8.8 8.8 0.2
2007-Feb-19 Mon 2.75 2.75 2.55 ### 7.8 7.8 0.0
2007-Feb-16 Fri 2.8 2.85 ### ### 384,643 ### ### ### 0.0
2007-Feb-15 Thu ### 2.76 ### 2.74 596,173 ### ### ### 0.2
2007-Feb-14 Wed 2.42 2.46 ### ### 18.7 18.7 0.0
2007-Feb-13 Tue 2.45 2.46 2.4 2.4 174,042 422,922 ### ### ###
2007-Feb-12 Mon ### 2.5 2.25 2.48 281,043 667,477 ### ### 0.2
2007-Feb-09 Fri 2.55 2.55 2.44 2.45 351,479 876,940 ### ### 0.2
2007-Feb-08 Thu ### ### 2.53 2.54 334,243 ### 8.6 8.6 ###
2007-Feb-07 Wed ### 2.78 ### ### 419,984 583,777 79.3 79.3 0.0
2007-Feb-06 Tue 2.4 ### 2.4 ### 709,970 ### 98.7 98.7 0.0
2007-Feb-05 Mon ### 2.4 ### 2.4 ### ### ###
2007-Feb-02 Fri ### 2.42 ### ### 259,770 314,321 73.8 73.8 0.0
2007-Feb-01 Thu 2.5 2.5 2.23 ### 698,156 ### ### ### 0.0
2007-Jan-31 Wed 2.45 2.53 2.4 2.48 316,127 779,253 ### ### 0.2
2007-Jan-30 Tue ### 2.43 ### 2.42 90.5 90.5 0.2
2007-Jan-29 Mon ### ### 2.24 ### 277,777 ### 74.4 74.4 0.0
2007-Jan-25 Thu ### 2.27 ### 2.25 87.6 87.6 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 261,784 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 2 ### 2 ### 96.0 96.0 0.0
2007-Jan-17 Wed 1.83 ### 1.83 ### 328,777 ### ### ### 0.0
2007-Jan-16 Tue 1.81 1.86 1.76 1.83 ### ### ###
2007-Jan-15 Mon 1.745 1.81 1.745 1.75 63.9 63.9 0.1
2007-Jan-12 Fri ### 1.74 ### 1.71 362,080 ### ### ### 0.1
2007-Jan-11 Thu ### ### ### ### 270,387 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 371,078 0 92.0 92.0 0.0
2007-Jan-09 Tue ### ### 1.58 ### 14.0 14.0 0.0
2007-Jan-08 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Jan-05 Fri 1.51 ### 1.51 ### 98.4 98.4 0.0
2007-Jan-04 Thu 1.53 1.55 1.52 1.545 92,143 ### 82.1 82.1 ###
2007-Jan-03 Wed 1.58 1.59 1.52 1.545 18.7 18.7 ###
2007-Jan-02 Tue 1.49 1.56 1.49 1.56 222,240 ### ### ### ###
2006-Dec-29 Fri 1.49 1.49 1.48 1.49 ### ### ###
2006-Dec-28 Thu 1.48 1.51 1.47 1.51 72,273 107,686 81.3 81.3 0.1
2006-Dec-27 Wed 1.5 1.5 1.49 1.5 61.1 61.1 0.1
2006-Dec-22 Fri 1.5 1.5 1.45 1.49 ### ### ###
2006-Dec-21 Thu 1.48 1.51 1.48 1.5 ### ### 0.1
2006-Dec-20 Wed 1.42 1.48 1.42 1.475 188,829 ### 92.0 92.0 0.1
2006-Dec-19 Tue 1.455 1.455 1.41 1.41 148,784 ### ### ### ###
2006-Dec-18 Mon 1.485 1.5 1.45 1.45 16.7 16.7 ###
2006-Dec-15 Fri 1.52 1.52 1.42 1.46 239,745 352,425 7.2 7.2 0.1
2006-Dec-14 Thu 1.55 1.57 ### ### 135,042 ### 12.8 12.8 0.0
2006-Dec-13 Wed 1.525 1.55 1.52 1.52 97,470 ### ### ### 0.1
2006-Dec-12 Tue 1.55 1.555 1.525 1.525 223,623 344,379 ### ### 0.1
2006-Dec-11 Mon 1.55 ### 1.55 1.56 ### ### ###
2006-Dec-08 Fri 1.55 ### ### 1.54 ### ### ###
2006-Dec-07 Thu 1.54 1.555 1.525 1.525 ### ### 0.1
2006-Dec-06 Wed 1.44 1.52 1.44 1.5 91.7 91.7 0.1
2006-Dec-05 Tue 1.45 ### 1.43 1.43 156,027 111,559 ### ### 0.1
2006-Dec-04 Mon 1.51 1.51 1.45 1.455 ### ### ###
2006-Dec-01 Fri 1.55 1.55 1.51 1.51 232,272 355,376 ### ### 0.1
2006-Nov-30 Thu 1.545 ### 1.52 1.575 82.8 82.8 0.1
2006-Nov-29 Wed ### ### 1.48 1.57 396,049 293,076 ### ### 0.1
2006-Nov-28 Tue ### 1.675 1.655 1.675 80.3 80.3 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 139,155 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.47 1.325 1.45 215,428 ### ### ### ###
2006-Nov-21 Tue 1.41 1.41 ### 1.4 201,951 142,375 ### ### ###
2006-Nov-20 Mon ### ### ### ### 24.6 24.6 0.0
2006-Nov-17 Fri 1.4 1.44 ### 1.44 52,051 37,476 ### ### 0.1
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.52 1.52 ### ### 74,750 ### ### ### 0.0
2006-Nov-14 Tue 1.5 1.55 1.48 1.485 65,954 99,920 24.3 24.3 ###
2006-Nov-13 Mon 1.52 1.55 1.485 1.485 ### ### ###
2006-Nov-10 Fri 1.5 1.52 ### 1.51 67.9 67.9 0.1
2006-Nov-09 Thu 1.45 1.545 1.45 1.46 76.9 76.9 0.1
2006-Nov-08 Wed ### 1.51 ### 1.51 287,940 ### ### ### 0.1
2006-Nov-07 Tue 1.45 1.47 1.4 1.44 155,227 222,750 26.8 26.8 0.1
2006-Nov-06 Mon ### ### 1.5 1.51 127,748 ### ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 56,080 0 17.2 17.2 0.0
2006-Nov-02 Thu 1.7 1.7 ### ### 129,622 110,178 20.9 20.9 0.0
2006-Nov-01 Wed 1.75 1.75 ### ### 197,848 ### 16.8 16.8 0.0
2006-Oct-31 Tue 1.75 1.75 1.71 1.725 ### ### ###
2006-Oct-30 Mon 1.72 1.76 1.7 1.75 266,828 ### ### ### 0.1
2006-Oct-27 Fri 1.77 1.77 ### ### 350,257 309,977 ### ### 0.0
2006-Oct-26 Thu 1.675 1.77 1.675 1.73 447,553 ### 88.2 88.2 ###
2006-Oct-25 Wed ### 1.76 1.545 ### 23.9 23.9 0.0
2006-Oct-24 Tue 1.45 ### 1.4 ### 98.8 98.8 0.0
2006-Oct-23 Mon 1.825 1.825 ### ### 423,178 386,149 0.6 0.6 0.0
2006-Oct-20 Fri 1.84 1.855 1.78 1.78 221,777 403,079 ### ### 0.1
2006-Oct-19 Thu 1.77 1.88 1.77 1.84 327,826 598,282 91.3 91.3 ###
2006-Oct-18 Wed ### ### 1.745 1.76 150,052 130,920 ### ### 0.1
2006-Oct-17 Tue 1.77 1.8 ### 1.77 ### ### ###
2006-Oct-16 Mon ### 1.84 1.75 1.75 110,057 197,552 10.4 10.4 0.1
2006-Oct-13 Fri 1.78 1.85 1.755 1.85 220,620 ### 91.3 91.3 0.1
2006-Oct-12 Thu ### 1.77 ### 1.75 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 74.5 74.5 0.0
2006-Oct-10 Tue ### ### 1.53 ### 3.8 3.8 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 1.55 1.55 1.52 1.525 ### ### 0.1
2006-Oct-05 Thu 1.5 1.55 1.485 1.5 63.5 63.5 0.1
2006-Oct-04 Wed 1.44 1.5 1.44 1.5 94.1 94.1 0.1
2006-Oct-03 Tue ### ### 1.41 1.41 30.9 30.9 ###
2006-Oct-02 Mon 1.42 1.43 1.41 1.41 43,550 61,841 19.1 19.1 ###
2006-Sep-29 Fri 1.4 1.43 1.4 1.41 75,424 106,724 65.4 65.4 ###
2006-Sep-28 Thu 1.5 1.5 ### ### 213,922 160,441 2.1 2.1 0.0
2006-Sep-27 Wed 1.54 1.54 1.46 1.5 232,574 ### ### ### 0.1
2006-Sep-26 Tue ### 1.5 ### 1.48 329,470 ### ### ### 0.1
2006-Sep-25 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Sep-22 Fri ### 1.4 1.375 1.375 187,251 ### ### ### 0.1
2006-Sep-21 Thu 1.27 1.4 1.27 ### 352,943 471,178 97.4 97.4 0.0
2006-Sep-20 Wed ### 1.44 1.25 1.325 29.9 29.9 0.1
2006-Sep-19 Tue ### ### ### 1.345 230,659 0 99.5 99.5 ###
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.925 ### ### ### 70.8 70.8 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.89 ### 0.89 ### 96.6 96.6 0.0
2006-Sep-08 Fri ### ### 0.885 ### ### ### 0.0
2006-Sep-07 Thu 0.89 ### 0.88 ### 81,779 35,982 80.1 80.1 0.0
2006-Sep-06 Wed 0.86 0.89 0.855 0.87 ### ### 0.1
2006-Sep-05 Tue 0.85 0.86 0.85 0.86 76.5 76.5 ###
2006-Sep-04 Mon 0.845 0.845 0.845 0.845 67.6 67.6 ###
2006-Sep-01 Fri 0.85 0.885 0.85 0.855 ### ### ###
2006-Aug-31 Thu 0.85 0.85 0.84 0.84 212,671 ### ### ### ###
2006-Aug-30 Wed 0.88 ### 0.88 ### ### ### 0.0
2006-Aug-29 Tue 0.875 0.875 0.84 0.84 36,486 31,286 ### ### ###
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.825 0.925 0.825 0.925 99.0 99.0 ###
2006-Aug-24 Thu 0.81 0.85 0.81 0.82 84,480 ### ### ### 0.1
2006-Aug-23 Wed 0.81 0.85 0.8 0.82 165,843 136,820 77.6 77.6 0.1
2006-Aug-22 Tue 0.77 0.77 ### ### ### ### 0.0
2006-Aug-21 Mon 0.76 0.79 0.76 0.76 ### ### 0.1
2006-Aug-18 Fri 0.8 0.8 0.76 0.76 3.9 3.9 0.1
2006-Aug-17 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2006-Aug-16 Wed 0.72 ### 0.7 0.755 258,275 ### 95.7 95.7 ###
2006-Aug-15 Tue 0.76 0.77 0.725 0.725 9.0 9.0 ###
2006-Aug-14 Mon 0.8 0.825 0.76 0.8 68.2 68.2 0.1
2006-Aug-11 Fri ### ### ### 0.83 1.8 1.8 ###
2006-Aug-10 Thu ### ### ### ### 21.9 21.9 0.0
2006-Aug-09 Wed ### ### ### ### 123,358 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon ### ### ### ### 24.9 24.9 0.0
2006-Aug-04 Fri ### ### ### ### 106,454 0 15.9 15.9 0.0
2006-Aug-03 Thu 0.925 ### 0.925 0.925 68.1 68.1 ###
2006-Aug-02 Wed ### 0.955 ### 0.925 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.985 ### 0.985 72.9 72.9 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.89 ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.86 ### 0.86 0.86 496,645 213,557 ### ### ###
2006-Jul-25 Tue 0.79 0.85 ### 0.85 97.4 97.4 ###
2006-Jul-24 Mon 0.78 0.8 0.78 0.79 84.9 84.9 ###
2006-Jul-21 Fri ### 0.78 0.75 0.78 86.1 86.1 0.1
2006-Jul-20 Thu 0.77 0.8 ### 0.77 193,042 ### 70.5 70.5 0.1
2006-Jul-19 Wed 0.73 0.78 0.71 0.75 305,084 227,287 ### ### ###
2006-Jul-18 Tue 0.75 ### ### 0.74 107,287 0 ### ### 0.1
2006-Jul-17 Mon 0.79 0.79 ### 0.77 18.9 18.9 0.1
2006-Jul-14 Fri 0.81 0.81 0.74 0.79 479,371 ### ### ### ###
2006-Jul-13 Thu 0.76 0.83 0.76 0.81 96.5 96.5 0.1
2006-Jul-12 Wed ### 0.76 ### 0.76 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### 96.7 96.7 0.0
2006-Jul-10 Mon 0.655 ### ### 0.645 ### ### ###
2006-Jul-07 Fri ### ### ### ### 445,987 0 76.3 76.3 0.0
2006-Jul-06 Thu 0.685 ### ### ### 509,558 0 ### ### 0.0
2006-Jul-05 Wed ### 0.75 0.58 ### 1,265,659 ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.57 ### 0.57 ### 548,141 156,220 ### ### 0.0
2006-Jun-02 Fri 0.585 ### 0.555 0.57 16.2 16.2 ###
2006-Jun-01 Thu 0.54 ### 0.54 0.58 1,400,122 ### 98.0 98.0 ###
2006-May-31 Wed ### 0.53 0.5 0.52 1,027,374 ### 88.8 88.8 0.0
2006-May-30 Tue 0.48 0.52 0.48 ### 96.6 96.6 0.0
2006-May-29 Mon 0.5 0.5 0.47 0.475 651,552 ### ### ### ###
2006-May-26 Fri 0.485 0.5 0.485 ### ### ### 0.0
2006-May-25 Thu 0.47 0.5 0.46 0.49 1,498,286 719,177 93.3 93.3 ###
2006-May-24 Wed 0.45 0.485 0.445 0.485 3,151,270 1,465,340 94.7 94.7 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 94.8 94.8 0.0
2006-May-18 Thu ### ### ### ### 272,853 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 283,270 0 1.9 1.9 0.0
2006-May-15 Mon 0.4 0.4 ### ### ### ### 0.0
2006-May-12 Fri 0.4 0.41 0.4 0.4 507,857 205,682 71.2 71.2 0.0
2006-May-11 Thu ### 0.41 ### 0.41 ### ### ###
2006-May-10 Wed ### 0.4 ### ### 68.6 68.6 0.0
2006-May-09 Tue ### 0.4 ### 0.4 162,720 32,544 86.5 86.5 0.0
2006-May-08 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2006-May-05 Fri ### 0.41 ### ### ### ### 0.0
2006-May-04 Thu 0.425 0.425 0.4 ### 654,123 269,825 8.1 8.1 0.0
2006-May-03 Wed 0.42 0.43 0.41 0.425 792,173 ### ### ### ###
2006-May-02 Tue ### 0.41 ### 0.41 ### ### ###
2006-May-01 Mon 0.385 0.385 ### ### 309,320 59,544 ### ### 0.0
2006-Apr-28 Fri ### ### 0.375 ### 85,077 15,951 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 599,679 0 90.2 90.2 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.355 ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.29 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 23.2 23.2 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 128,788 0 15.2 15.2 0.0
2006-Apr-04 Tue ### ### ### ### 98.6 98.6 0.0
2006-Apr-03 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 227,441 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 352,587 0 3.9 3.9 0.0
2006-Mar-29 Wed ### ### ### ### 6.3 6.3 0.0
2006-Mar-28 Tue ### ### ### ### 1,219,248 0 98.8 98.8 0.0
2006-Mar-27 Mon 0.26 ### 0.26 ### 1,176,949 ### 99.1 99.1 0.0
2006-Mar-24 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
2006-Mar-23 Thu 0.21 0.23 0.21 0.23 ### ### ###
2006-Mar-22 Wed 0.23 0.245 0.225 0.245 496,425 116,659 95.9 95.9 0.0
2006-Mar-21 Tue ### ### 0.23 0.23 17.0 17.0 ###
2006-Mar-20 Mon 0.23 0.23 0.23 0.23 27,458 ### 67.1 67.1 ###
2006-Mar-17 Fri ### ### 0.23 0.23 18.0 18.0 ###
2006-Mar-16 Thu ### 0.245 ### ### 290,772 ### ### ### 0.0
2006-Mar-15 Wed 0.24 0.24 0.23 ### 17.9 17.9 0.0
2006-Mar-14 Tue 0.245 0.245 0.245 0.245 47,849 11,723 ### ### 0.0
2006-Mar-13 Mon 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2006-Mar-10 Fri ### 0.23 ### 0.23 303,129 34,859 95.6 95.6 ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Mar-06 Mon 0.21 0.22 0.21 0.21 334,350 71,885 66.9 66.9 ###
2006-Mar-03 Fri 0.21 0.21 0.21 0.21 64.7 64.7 ###
2006-Mar-02 Thu 0.2 0.21 0.2 0.21 65,450 ### ### ### ###
2006-Mar-01 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Feb-28 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.21 0.21 0.2 0.2 505,750 103,678 5.3 5.3 0.0
2006-Feb-23 Thu 0.21 0.285 ### 0.21 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:25:37 thru 2024-03-29 01:25:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000