End of day Prices (full format), 600 Days for (SRK) STRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,358,157
| 0
| 18.3
| 18.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1125
| ###
| ###
| 731,189
| 41,129
| 10.8
| 10.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 552,325
| 0
| 98.6
| 98.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 866,428
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 151,825
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 315,055
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 719,988
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 344,889
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.1225
| ###
| ###
| 276,129
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,938,650
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Oct-27 Wed
| 0.125
| ###
| ###
| ###
| 919,973
| 0
| 13.5
| 13.5
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| 0.125
| 169,680
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.125
| ###
| ###
| 146,884
| 9,180
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.125
| ###
| ###
| 0.125
| 841,488
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.125
| ###
| 161,586
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 909,028
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.125
| ###
| 0.125
| 468,580
| 29,286
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 221,841
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 948,581
| 59,286
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.1275
| ###
| 0.125
| 0.125
| 550,685
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.125
| ###
| ###
| 0.125
| 417,822
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,911,571
| 119,473
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.125
| ###
| 535,224
| 33,451
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.125
| ###
| 0.1225
| 0.125
| 825,540
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,464,746
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.125
| 0.125
| 4,261,824
| ###
| 1.0
| 1.0
| 0.0 |
2021-Sep-16 Thu
| 0.145
| 0.155
| 0.145
| ###
| 629,870
| 94,480
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.1425
| 0.145
| 2,803,687
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.145
| ###
| 0.145
| ###
| 1,867,628
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 0.5
| 0.5
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.175
| 478,641
| 0
| 85.0
| 85.0
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.185
| ###
| ###
| 1,300,223
| 120,270
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.185
| ###
| 0.185
| 820,245
| 75,872
| 85.4
| 85.4
| ### |
2021-Aug-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,794,351
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.2
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.2075
| 0.21
| 637,126
| 136,185
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 1,689,547
| 367,476
| 7.9
| 7.9
| ### |
2021-Aug-16 Mon
| 0.23
| 0.24
| 0.22
| 0.225
| 2,319,322
| 533,444
| 31.3
| 31.3
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.21
| ###
| 3,087,985
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.24
| 0.24
| ###
| ###
| 846,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,570,326
| 384,729
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.245
| ###
| 0.245
| 0.255
| 1,651,974
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2021-Aug-06 Fri
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| 95.9
| 95.9
| ### |
2021-Aug-04 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 901,073
| 227,520
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.275
| 0.28
| 0.25
| 0.25
| 2,580,253
| ###
| 2.1
| 2.1
| 0.0 |
2021-Jul-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.27
| ###
| ###
| 0.28
| 1,348,659
| 0
| 93.4
| 93.4
| ### |
2021-Jul-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 597,743
| 165,873
| 7.7
| 7.7
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 8.9
| 8.9
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Jul-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.29
| 0.29
| 1,015,881
| ###
| 11.7
| 11.7
| ### |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,286,249
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.285
| ###
| 0.275
| 1,462,323
| 208,381
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.27
| ###
| ###
| 647,743
| 87,445
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.27
| 0.27
| 0.255
| ###
| 744,787
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 297,553
| 75,876
| 87.6
| 87.6
| 0.0 |
2021-Jul-08 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 456,226
| 119,759
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.25
| ###
| 0.25
| 0.25
| 879,073
| 109,884
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.26
| ###
| 0.25
| 0.25
| 699,842
| 87,480
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 417,549
| 106,474
| 78.0
| 78.0
| 0.0 |
2021-Jul-01 Thu
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-30 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.25
| 0.25
| 0.23
| ###
| 688,529
| 165,246
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-24 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 0.22
| ###
| ###
| 258,841
| 28,472
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.21
| 0.2175
| 0.21
| 0.21
| 445,540
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 440,946
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 1,297,855
| 285,528
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 305,752
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 596,177
| 132,649
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| 21.0
| 21.0
| ### |
2021-Jun-03 Thu
| ###
| 0.255
| 0.23
| 0.23
| 722,222
| ###
| 19.3
| 19.3
| ### |
2021-Jun-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 469,147
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.25
| ###
| 0.25
| 200,626
| 25,078
| 93.3
| 93.3
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.24
| 0.255
| 0.225
| 0.24
| 1,952,571
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.225
| 0.255
| ###
| 0.255
| 1,153,424
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.27
| 0.27
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.285
| 0.285
| 0.2525
| 0.255
| 908,852
| 244,253
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.29
| ###
| 0.27
|
|
| 86.3
| 86.3
| ### |
2021-May-18 Tue
| 0.26
| ###
| 0.26
| 0.26
| 172,426
| ###
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.27
| 0.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 195,478
| 54,245
| 9.5
| 9.5
| ### |
2021-May-11 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.28
| 0.26
| 0.28
| 953,644
| 257,483
| 93.1
| 93.1
| ### |
2021-May-07 Fri
| 0.27
| 0.27
| 0.25
| ###
| 1,165,679
| 303,076
| 23.6
| 23.6
| 0.0 |
2021-May-06 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 352,257
| ###
| 92.3
| 92.3
| ### |
2021-May-04 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 2.7
| 2.7
| ### |
2021-Apr-30 Fri
| 0.28
| ###
| 0.275
| ###
| 3,042,158
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-29 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.2
| 98.2
| ### |
2021-Apr-28 Wed
| 0.245
| 0.255
| 0.23
| 0.255
| 668,322
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 95.0
| 95.0
| 0.0 |
2021-Apr-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 742,342
| 167,026
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.225
| 0.225
| ###
| ###
| 376,523
| 42,358
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 445,078
| 99,029
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.225
| 0.225
| 372,482
| ###
| 11.4
| 11.4
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.23
| 1,157,824
| 0
| 98.7
| 98.7
| ### |
2021-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| 0.21
| ###
| ###
| 1,856,742
| 194,957
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.21
| 0.22
| ###
| ###
| 1,905,648
| 209,621
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.185
| 0.185
| 255,553
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.2
| 0.175
| ###
| 2,057,787
| ###
| 20.0
| 20.0
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.2
| 0.185
| 0.2
| 359,873
| 69,275
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.2
| 0.21
| 0.185
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Mar-29 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 607,724
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 469,149
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.24
| 0.24
| ###
| 0.22
| 740,386
| 88,846
| 3.4
| 3.4
| 0.0 |
2021-Mar-23 Tue
| 0.255
| 0.255
| 0.23
| 0.24
| 636,743
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| 574,181
| 143,545
| 92.1
| 92.1
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| ###
| 0.24
| 858,729
| 107,341
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.22
| 0.255
| 0.22
| 0.245
|
|
| 98.6
| 98.6
| 0.0 |
2021-Mar-17 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.21
| ###
| ###
| 0.21
| 420,583
| 0
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| 0.21
| 0.185
| ###
| 1,145,228
| 226,182
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.4
| 12.4
| ### |
2021-Mar-11 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.175
| ###
| ###
| ###
| 784,147
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 19.8
| 19.8
| 0.0 |
2021-Mar-02 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 8.8
| 8.8
| ### |
2021-Mar-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Feb-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2021-Feb-18 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.2
| 0.185
| ###
| 701,358
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.2
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Feb-11 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 108,870
| 24,223
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.23
| ###
| 0.23
| 563,426
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Feb-03 Wed
| 0.22
| 0.22
| ###
| 0.22
| 230,074
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 518,757
| 114,126
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.26
| 0.26
| ###
| ###
| 1,984,850
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.24
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jan-27 Wed
| 0.255
| ###
| 0.24
| 0.245
| 1,502,325
| 180,279
| 17.5
| 17.5
| 0.0 |
2021-Jan-25 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 850,684
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 1,150,124
| 284,655
| 83.7
| 83.7
| 0.0 |
2021-Jan-21 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.225
| 0.27
| 0.225
| 0.27
|
|
| 98.3
| 98.3
| ### |
2021-Jan-19 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2021-Jan-14 Thu
| 0.185
| ###
| 0.175
| ###
| 2,101,076
| 183,844
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 623,059
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.1475
| ###
| 0.1475
| 0.155
|
|
| 92.5
| 92.5
| ### |
2021-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.145
| ###
| ###
| 713,956
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.145
| ###
| 0.145
| 273,652
| ###
| 90.0
| 90.0
| ### |
2020-Dec-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Dec-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-22 Tue
| 0.145
| ###
| ###
| ###
| 1,118,179
| 0
| 19.9
| 19.9
| 0.0 |
2020-Dec-21 Mon
| 0.145
| ###
| 0.145
| 0.145
| 714,427
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,171,825
| 84,957
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,091,850
| 313,777
| 10.9
| 10.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
| 2,298,953
| ###
| 4.1
| 4.1
| ### |
2020-Dec-11 Fri
| 0.145
| ###
| 0.145
| ###
| 1,927,426
| ###
| 97.9
| 97.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,873,583
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.125
| ###
| 992,048
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| ###
| 1,330,576
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,102,454
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.145
| 0.125
| 0.125
| 2,535,343
| 342,271
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,793,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 725,483
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,113,779
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 127,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 236,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 394,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 669,673
| 0
| 78.5
| 78.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 785,452
| 0
| 5.4
| 5.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.088
| ###
| 460,151
| 20,246
| 3.3
| 3.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 122,652
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.087
| ###
| 790,624
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.088
| ###
| 0.088
| ###
| 367,545
| 16,171
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.088
| 0.088
| 894,128
| 39,341
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,561,259
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 403,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 236,240
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 92,125
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 289,656
| 0
| 9.6
| 9.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.125
| ###
| ###
| 550,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 424,670
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 52,886
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 664,181
| 0
| 8.6
| 8.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 507,685
| 0
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 47,678
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 387,545
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 271,420
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 584,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 659,871
| 0
| 7.7
| 7.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.2
| 13.2
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 1,336,141
| 96,870
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.147
| ###
| ###
| 1,177,783
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
| 1,436,747
| ###
| 2.1
| 2.1
| ### |
2020-Sep-04 Fri
| 0.155
| 0.155
| ###
| ###
| 790,887
| ###
| 12.8
| 12.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-01 Tue
| 0.155
| 0.175
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Aug-31 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.155
| ###
| 0.145
| 0.145
| 1,594,687
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,601,274
| ###
| 93.4
| 93.4
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.175
| ###
| ###
| 5,825,982
| 509,773
| 99.6
| 99.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,207,847
| 0
| 98.0
| 98.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,335,441
| 0
| 90.8
| 90.8
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Aug-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.073
| ###
| 0.073
| 1,035,525
| ###
| 96.8
| 96.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 562,681
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 290,880
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,327,256
| 0
| 14.3
| 14.3
| 0.0 |
2020-Aug-07 Fri
| 0.059
| ###
| 0.059
| ###
| 350,223
| ###
| 95.0
| 95.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 276,356
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.059
| ###
| 326,373
| 9,628
| 33.6
| 33.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.073
| ###
| ###
| 507,981
| 18,541
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.075
| ###
| ###
| 1,253,753
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 551,488
| 0
| 73.7
| 73.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 802,087
| 46,120
| 89.0
| 89.0
| 0.0 |
2020-Jul-21 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.056
| 0.056
| 88,559
| 2,479
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.058
| ###
| 0.054
| 0.057
|
|
| 23.3
| 23.3
| 0.0 |
2020-Jul-16 Thu
| 0.055
| 0.059
| 0.052
| 0.052
|
|
| 8.7
| 8.7
| ### |
2020-Jul-15 Wed
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 87.7
| 87.7
| ### |
2020-Jul-14 Tue
| 0.051
| 0.056
| 0.049
| 0.052
| 2,290,082
| 120,229
| 89.8
| 89.8
| ### |
2020-Jul-13 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 916,627
| 46,289
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 530,755
| ###
| 28.1
| 28.1
| ### |
2020-Jul-09 Thu
| 0.056
| 0.056
| ###
| 0.054
|
|
| 12.4
| 12.4
| ### |
2020-Jul-08 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.8
| 89.8
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.045
| ###
| 0.044
| ###
| 1,973,849
| 43,424
| 96.9
| 96.9
| 0.0 |
2020-Jul-03 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.048
| 0.049
| 0.045
| 0.045
| 283,520
| 13,325
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.044
| 0.045
| 603,153
| ###
| 3.7
| 3.7
| ### |
2020-Jun-29 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.046
| ###
| 0.046
| 0.048
|
|
| 88.3
| 88.3
| ### |
2020-Jun-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 225,788
| 10,047
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 214,777
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.045
| ###
| 0.045
| 0.045
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.046
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.048
| 0.048
| 0.043
| 0.045
| 976,680
| ###
| 17.9
| 17.9
| ### |
2020-Jun-12 Fri
| 0.048
| ###
| 0.048
| ###
| 499,350
| 11,984
| 87.1
| 87.1
| 0.0 |
2020-Jun-11 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| 1,107,377
| 55,922
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 80.4
| 80.4
| ### |
2020-Jun-09 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 80.8
| 80.8
| ### |
2020-Jun-05 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 510,986
| ###
| 18.9
| 18.9
| ### |
2020-Jun-04 Thu
| 0.054
| 0.054
| 0.048
| 0.048
| 2,010,476
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 24,182
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.058
| 0.058
| 0.052
| 0.053
| 597,476
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.053
| 0.059
| 0.053
| 0.058
| 518,878
| 29,057
| 96.4
| 96.4
| 0.0 |
2020-May-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 428,573
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 27.8
| 27.8
| ### |
2020-May-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,246
| 58
| ###
| ###
| ### |
2020-May-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.042
| 0.042
| ###
| ###
| 91,250
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.5
| 91.5
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 71,142
| 0
| 81.4
| 81.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.027
| ###
| 0.027
| ###
| 567,745
| ###
| 98.4
| 98.4
| 0.0 |
2020-Mar-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 83,775
| ###
| 69.8
| 69.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.024
| 0.025
| 851,770
| 10,221
| 1.4
| 1.4
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.041
| ###
| 0.041
| 73,088
| ###
| 78.2
| 78.2
| 0.0 |
2020-Mar-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 12,356
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 635,422
| 26,052
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 14,578
| ###
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 173,424
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 182,548
| 8,123
| 30.5
| 30.5
| ### |
2020-Feb-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 213,580
| 10,358
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.0
| 19.0
| ### |
2020-Feb-13 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.051
| ###
| 0.051
| 96,121
| 2,451
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 142,083
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 126,086
| 5,989
| 21.7
| 21.7
| ### |
2020-Jan-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 415,425
| 20,771
| 12.9
| 12.9
| ### |
2020-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 34,155
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| 87.1
| 87.1
| ### |
2020-Jan-20 Mon
| 0.048
| ###
| 0.048
| 0.049
| 162,824
| ###
| 87.2
| 87.2
| ### |
2020-Jan-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 237,540
| 11,283
| 85.5
| 85.5
| ### |
2020-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 196,276
| 9,421
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 31,254
| ###
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.7
| 83.7
| ### |
2019-Dec-13 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 4.6
| 4.6
| ### |
2019-Dec-10 Tue
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 23.5
| 23.5
| ### |
2019-Dec-06 Fri
| ###
| 0.054
| 0.049
| 0.054
|
|
| 97.1
| 97.1
| ### |
2019-Dec-05 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 2.4
| 2.4
| ### |
2019-Dec-03 Tue
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 134,170
| ###
| 19.4
| 19.4
| ### |
2019-Nov-29 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.046
| ###
| 0.045
| 0.046
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 213,127
| 9,377
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.042
| ###
| ###
| 458,582
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 167,545
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 93,847
| 0
| 86.5
| 86.5
| 0.0 |
2019-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,776
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 24,170
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 27,188
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 2,070
| 86
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.2
| 19.2
| ### |
2019-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 193,324
| ###
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.047
| ###
| 0.047
| 0.049
| 314,851
| ###
| 91.1
| 91.1
| ### |
2019-Sep-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 26,480
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 88,021
| 4,048
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 185,846
| 8,548
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.054
| 0.054
| 0.049
| ###
| 311,270
| ###
| 3.5
| 3.5
| 0.0 |
2019-Sep-04 Wed
| 0.047
| 0.054
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 402,083
| ###
| 17.2
| 17.2
| ### |
2019-Sep-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 150,457
| 7,372
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.049
| 0.049
| 0.046
| 0.048
| 576,940
| ###
| 19.6
| 19.6
| ### |
2019-Aug-28 Wed
| 0.051
| 0.051
| ###
| ###
| 144,843
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.052
| 0.053
| ###
| 0.052
| 895,174
| 23,722
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 166,347
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 248,148
| 13,772
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.6
| 83.6
| ### |
2019-Aug-16 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 44,642
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.055
| ###
| 0.055
| ###
| 319,076
| 8,774
| 96.6
| 96.6
| 0.0 |
2019-Aug-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 489,121
| ###
| 3.4
| 3.4
| ### |
2019-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.059
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 715,083
| 0
| 22.9
| 22.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 659,181
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-30 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 84.1
| 84.1
| ### |
2019-Jul-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
|