End of day Prices (full format), 600 Days for (SRK) STRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 2,850
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.072
| ###
| 0.072
| 67,177
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 129,484
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.053
| 0.078
| 0.053
| 0.072
| 1,063,253
| 69,643
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2016-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 30,750
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,850
| 83
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 13,588
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.6
| 9.6
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 365,457
| ###
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 35,645
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2016-Sep-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 4,777
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 10,224
| 480
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 43,722
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 68,070
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 150,349
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| 0.051
| 0.048
| 0.048
| 14,570
| 721
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 161,057
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.058
| 0.058
| ###
| ###
| 332,586
| 9,644
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.045
| 0.058
| 0.045
| 0.058
|
|
| 99.6
| 99.6
| 0.0 |
2016-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 211,222
| ###
| 86.2
| 86.2
| ### |
2016-Aug-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 576,340
| 25,070
| 6.3
| 6.3
| ### |
2016-Jul-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.1
| 85.1
| ### |
2016-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 5,856
| 245
| 86.1
| 86.1
| ### |
2016-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 34,850
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 33,150
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 107,850
| 4,853
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.8
| 94.8
| ### |
2016-Apr-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 4,846
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,846
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 6,570
| 275
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 1,227,177
| ###
| 3.1
| 3.1
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2016-Mar-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,545
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 19,549
| 957
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 70,073
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 174,476
| 9,072
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| 0.052
| 0.048
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 69,844
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 1,257,870
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 7,074
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.048
| ###
| 0.048
| ###
| 546,149
| ###
| 94.3
| 94.3
| 0.0 |
2015-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 72,150
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.6
| 86.6
| ### |
2015-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 74,346
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 3,846
| 184
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 29,540
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,158
| 727
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 166,883
| 8,177
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 3,557
| 174
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 91,427
| ###
| 84.4
| 84.4
| ### |
2015-Oct-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 2,173
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 33,978
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 325,143
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 249,753
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.051
| 0.051
| ###
| ###
| 146,325
| ###
| 18.4
| 18.4
| 0.0 |
2015-Sep-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.2
| 15.2
| ### |
2015-Aug-26 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 72.4
| 72.4
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2015-Aug-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 106,055
| ###
| 21.1
| 21.1
| ### |
2015-Aug-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 50,052
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 4,346
| 225
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2015-Jul-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.9
| 15.9
| ### |
2015-Jul-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.1
| 87.1
| ### |
2015-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 442,254
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 4,346
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.051
| ###
| 0.051
| 53,053
| 1,352
| 92.1
| 92.1
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 946,947
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,435,485
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| 0.051
| 0.046
| 0.049
| 1,742,143
| ###
| 14.9
| 14.9
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 92,642
| 0
| 13.3
| 13.3
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 27,846
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 70,857
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 255,046
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.041
| 0.041
| ###
| ###
| 1,049,482
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 3,750
| ###
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 31,458
| ###
| 88.2
| 88.2
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,846
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 276,846
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| 0.041
| 0.041
| ###
| ###
| 392,050
| ###
| 5.9
| 5.9
| 0.0 |
2015-Apr-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 116,346
| 4,828
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 10,325
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 33,647
| 1,379
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 29,346
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 277,147
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 38,755
| 1,588
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2015-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 1,980
| 81
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 13,743
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.1
| 84.1
| 0.0 |
2015-Feb-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.042
| 0.042
| ###
| ###
| 2,272,173
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jan-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 70,750
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 299,949
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 7,550
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-20 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 52,051
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2014-Nov-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 18,042
| 875
| 17.7
| 17.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2014-Oct-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Oct-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,050
| 51
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 147,050
| 7,058
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.049
| ###
| 0.049
| ###
| 100,174
| 2,454
| 88.1
| 88.1
| 0.0 |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,050
| 51
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.6
| 15.6
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 100,925
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| ###
| 0.052
| ###
| 0.052
| 397,355
| ###
| 91.8
| 91.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.051
| 0.051
| ###
| ###
| 108,823
| 2,774
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 201,548
| 10,581
| 18.0
| 18.0
| ### |
2014-Aug-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2014-Aug-08 Fri
| 0.071
| 0.071
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 235,778
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.054
| 0.071
| 0.054
| 0.071
| 583,489
| ###
| 99.9
| 99.9
| 0.0 |
2014-Jul-31 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 56,254
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
|