Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:03:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SRK    Limits Next Section


Company Details for (SRK) STRIKE RESOURCES LIMITED

Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SRK .. Friday 10th November 2023

SRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-29 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jul-28 Mon 0.054 0.054 0.053 0.053 41,346 ### ### ### ###
2014-Jul-25 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jul-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-23 Wed 0.055 0.055 0.055 0.055 70,650 3,885 ### ### ###
2014-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-21 Mon 0.058 ### 0.055 0.055 ### ### ###
2014-Jul-18 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Jul-14 Mon ### 0.051 0.047 0.051 ### ### ###
2014-Jul-11 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-10 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-09 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Jul-08 Tue 0.043 0.043 0.043 0.043 3,850 ### ### ### ###
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 0.042 0.042 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 6,746 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 95.2 95.2 0.0
2014-Jun-17 Tue ### ### ### ### 142,286 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 23,246 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 5,082 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 120,846 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 31,340 0 97.7 97.7 0.0
2014-Jun-06 Fri ### ### ### ### 17,076 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 82,884 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 15.3 15.3 0.0
2014-May-30 Fri ### ### ### ### 167,123 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.042 0.042 ### ### 6.5 6.5 0.0
2014-May-27 Tue 0.042 0.042 0.042 0.042 0 ###
2014-May-26 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2014-May-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-22 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
2014-May-21 Wed 0.042 0.042 0.042 0.042 4,346 182 ### ### ###
2014-May-20 Tue 0.042 0.042 0.042 0.042 28,346 ### ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-May-15 Thu 0.042 0.049 0.042 0.049 98.1 98.1 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.042 0.042 ### 0.042 ### ### ###
2014-May-08 Thu 0.042 0.042 0.042 0.042 0 ###
2014-May-07 Wed 0.042 0.043 0.042 0.042 76,646 3,257 ### ### ###
2014-May-06 Tue 0.042 0.042 0.042 0.042 2,173 ### 70.0 70.0 ###
2014-May-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-May-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-01 Thu 0.046 0.047 0.046 0.047 ### ### ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.046 0.046 0.046 0.046 83.6 83.6 ###
2014-Apr-28 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 47,285 0 69.1 69.1 0.0
2014-Apr-22 Tue 0.049 ### 0.049 ### 87.9 87.9 0.0
2014-Apr-17 Thu 0.046 0.049 0.046 0.049 100,173 4,758 ### ### ###
2014-Apr-16 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-15 Tue 0.045 0.045 0.045 0.045 12,173 547 ### ### ###
2014-Apr-14 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 234,155 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 37,156 0 ### ### 0.0
2014-Apr-08 Tue 0.042 0.042 ### ### 8.2 8.2 0.0
2014-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Apr-04 Fri 0.042 0.042 0.042 0.042 70.5 70.5 ###
2014-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-31 Mon 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2014-Mar-28 Fri 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2014-Mar-27 Thu 0.042 0.042 0.041 0.041 3,673 152 16.6 16.6 0.0
2014-Mar-26 Wed 0.042 0.044 0.041 0.044 100,384 ### ### ### ###
2014-Mar-25 Tue ### 0.041 ### 0.041 14,346 ### 90.7 90.7 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 2,173 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.041 0.043 ### ### 17.7 17.7 0.0
2014-Mar-19 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2014-Mar-18 Tue ### 0.042 ### 0.041 39,871 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 2,250 0 ### ### 0.0
2014-Mar-14 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Mar-13 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.044 0.044 0.044 0.044 68.0 68.0 ###
2014-Mar-06 Thu ### 0.042 ### 0.042 97.5 97.5 ###
2014-Mar-05 Wed ### ### ### ### 164,346 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.043 0.043 ### ### 367,271 ### 0.1 0.1 0.0
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-26 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-25 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-21 Fri 0.043 0.045 0.043 0.045 ### ### ###
2014-Feb-20 Thu 0.042 0.042 0.042 0.042 5,846 245 70.6 70.6 ###
2014-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Feb-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2014-Feb-17 Mon 0.042 0.042 0.041 0.041 22,157 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.051 0.051 ### ### 16.7 16.7 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 4,346 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 4,346 0 72.2 72.2 0.0
2014-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-28 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2014-Jan-24 Fri 0.055 0.059 0.053 0.059 145,459 8,145 96.2 96.2 0.0
2014-Jan-23 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-22 Wed 0.057 0.057 0.055 0.055 13,846 775 9.6 9.6 ###
2014-Jan-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-20 Mon 0.055 0.055 0.055 0.055 474,346 26,089 ### ### ###
2014-Jan-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Jan-16 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jan-15 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-14 Tue 0.047 0.047 0.047 0.047 78.9 78.9 ###
2014-Jan-13 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jan-10 Fri 0.047 0.047 0.047 0.047 2,285 ### 71.9 71.9 ###
2014-Jan-09 Thu 0.047 0.047 0.047 0.047 4,385 ### ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-07 Tue 0.047 0.047 0.047 0.047 72.6 72.6 ###
2014-Jan-06 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jan-03 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-02 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Dec-31 Tue 0.049 0.049 0.047 0.047 ### ### ###
2013-Dec-30 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-27 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Dec-24 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-23 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-20 Fri 0.049 0.049 0.048 0.048 ### ### ###
2013-Dec-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-18 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Dec-17 Tue 0.048 0.048 0.048 0.048 450 21 77.4 77.4 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Dec-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-11 Wed 0.048 0.048 0.048 0.048 72.3 72.3 ###
2013-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-09 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-06 Fri 0.048 0.048 0.048 0.048 4,346 ### ### ### ###
2013-Dec-05 Thu 0.048 ### 0.048 ### 65,321 ### ### ### 0.0
2013-Dec-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-03 Tue 0.048 0.048 0.048 0.048 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.052 0.052 ### ### 62,173 ### ### ### 0.0
2013-Nov-22 Fri 0.052 0.052 0.052 0.052 68.2 68.2 ###
2013-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-20 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Nov-19 Tue 0.055 0.055 0.055 0.055 43,254 2,378 76.9 76.9 ###
2013-Nov-18 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2013-Nov-15 Fri 0.052 0.055 0.052 0.055 106,770 ### ### ### ###
2013-Nov-14 Thu 0.052 0.055 0.052 0.055 14,348 ### ### ### ###
2013-Nov-13 Wed 0.052 0.052 0.052 0.052 7,346 381 ### ### ###
2013-Nov-12 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Nov-11 Mon 0.055 0.055 0.054 0.054 22.9 22.9 ###
2013-Nov-08 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 4,346 ### ### ### ###
2013-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-01 Fri 0.057 0.057 0.055 0.055 12.3 12.3 ###
2013-Oct-31 Thu 0.054 0.055 0.054 0.055 ### ### ###
2013-Oct-30 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Oct-29 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Oct-28 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Oct-25 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Oct-24 Thu 0.051 0.051 0.051 0.051 60,952 ### ### ### ###
2013-Oct-23 Wed 0.049 ### 0.049 ### 82.7 82.7 0.0
2013-Oct-22 Tue 0.051 0.051 0.049 0.049 8.9 8.9 ###
2013-Oct-21 Mon 0.052 0.052 0.052 0.052 2,173 ### ### ### ###
2013-Oct-18 Fri 0.052 0.052 0.052 0.052 65.1 65.1 ###
2013-Oct-17 Thu 0.051 0.051 0.051 0.051 67.9 67.9 ###
2013-Oct-16 Wed 0.057 0.057 0.051 0.051 2.6 2.6 ###
2013-Oct-15 Tue 0.057 0.057 0.057 0.057 69.3 69.3 0.0
2013-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-11 Fri 0.057 0.057 0.051 0.055 8.7 8.7 ###
2013-Oct-10 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 298,325 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 4,346 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 61,249 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 10,384 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 4,346 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 2.5 2.5 0.0
2013-Sep-13 Fri 0.075 0.077 0.075 0.075 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 ### ### ### ### 0.0
2013-Sep-10 Tue 0.081 0.084 0.081 0.084 105,676 ### 93.2 93.2 ###
2013-Sep-09 Mon ### 0.085 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 4,346 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Aug-29 Thu 0.075 0.079 0.075 0.079 420,021 32,341 94.3 94.3 0.0
2013-Aug-28 Wed ### ### ### ### 303,426 0 13.5 13.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.052 0.052 0.052 0.052 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 9,340 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.055 0.055 ### ### 845,344 23,246 2.2 2.2 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### 0.059 ### 35,346 1,042 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 4,346 0 68.7 68.7 0.0
2013-Aug-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Aug-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Aug-13 Tue 0.059 0.059 0.059 0.059 3,448 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 44,342 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 50,653 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 5 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 168,159 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 0.059 0.059 10.9 10.9 0.0
2013-Jul-25 Thu 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2013-Jul-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Jul-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Jul-22 Mon ### ### 0.058 0.058 ### ### 0.0
2013-Jul-19 Fri 0.056 ### 0.056 ### ### ### 0.0
2013-Jul-18 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-17 Wed 0.055 0.055 0.055 0.055 3,220 177 ### ### ###
2013-Jul-16 Tue ### ### ### ### 13,329 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.048 ### 0.048 ### 91.6 91.6 0.0
2013-Jul-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-10 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-09 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jul-08 Mon 0.042 0.042 0.042 0.042 71.9 71.9 ###
2013-Jul-05 Fri 0.045 0.045 0.045 0.045 11,154 ### ### ### ###
2013-Jul-04 Thu 0.045 0.045 0.045 0.045 64.7 64.7 ###
2013-Jul-03 Wed 0.045 0.045 0.045 0.045 43,846 1,973 ### ### ###
2013-Jul-02 Tue 0.043 0.045 0.043 0.045 ### ### ###
2013-Jul-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-27 Thu 0.043 0.044 0.043 0.043 ### ### ###
2013-Jun-26 Wed 0.043 0.043 0.043 0.043 11,855 ### ### ### ###
2013-Jun-25 Tue 0.043 0.045 0.042 0.042 51,550 2,242 23.3 23.3 ###
2013-Jun-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-21 Fri 0.045 0.045 ### 0.043 ### ### ###
2013-Jun-20 Thu 0.045 0.046 0.045 0.046 ### ### ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 4,346 ### ### ### ###
2013-Jun-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-17 Mon ### ### 0.042 0.043 534,155 ### 1.5 1.5 ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.052 0.052 0.048 0.048 283,344 ### ### ### ###
2013-Jun-12 Wed 0.051 0.052 ### 0.052 30,455 ### ### ### ###
2013-Jun-11 Tue 0.051 0.051 0.051 0.051 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 8,054 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.056 0.056 ### ### ### ### 0.0
2013-Jun-05 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jun-04 Tue 0.055 0.055 0.055 0.055 67.3 67.3 ###
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 1,283,526 ### 75.2 75.2 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-30 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2013-May-29 Wed 0.053 0.055 0.053 0.055 ### ### ###
2013-May-28 Tue 0.052 0.053 0.051 0.053 ### ### ###
2013-May-27 Mon 0.053 0.053 0.052 0.052 20,575 1,080 ### ### ###
2013-May-24 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-23 Thu 0.058 0.058 0.055 0.055 10.9 10.9 ###
2013-May-22 Wed ### ### 0.055 0.055 ### ### ###
2013-May-21 Tue ### ### ### ### 53,077 0 91.5 91.5 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 47,323 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.073 0.073 ### ### ### ### 0.0
2013-May-14 Tue 0.073 0.073 0.073 0.073 3,850 281 71.4 71.4 0.0
2013-May-13 Mon 0.077 0.077 0.076 0.076 25.9 25.9 0.0
2013-May-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-May-09 Thu 0.072 0.079 0.072 0.079 97.0 97.0 0.0
2013-May-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-May-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-03 Fri 0.075 0.075 0.075 0.075 20,386 1,528 ### ### 0.0
2013-May-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-May-01 Wed 0.072 0.072 0.072 0.072 2,350 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Apr-29 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Apr-26 Fri 0.084 0.084 0.084 0.084 69.1 69.1 ###
2013-Apr-24 Wed 0.084 0.084 0.084 0.084 63.9 63.9 ###
2013-Apr-23 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Apr-22 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Apr-19 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Apr-18 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Apr-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 38.1 38.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.088 ### 0.088 ### ### ###
2013-Apr-09 Tue 0.085 0.085 0.084 0.085 314,427 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.084 0.084 0.084 0.084 3,353 281 ### ### ###
2013-Apr-05 Fri 0.081 0.084 0.081 0.084 91.0 91.0 ###
2013-Apr-04 Thu ### ### 0.089 0.089 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 345,359 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 38,083 0 24.3 24.3 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 169,722 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 3,775 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 96.9 96.9 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 4,346 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 98,678 0 1.6 1.6 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 20,376 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.125 0.125 0.125 0.125 5,225 653 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 19,353 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.145 0.145 24,540 1,779 13.2 13.2 ###
2013-Feb-18 Mon 0.155 0.155 ### ### 64,621 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.155 0.155 ### ### ###
2013-Feb-14 Thu ### 0.155 ### 0.155 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 11.4 11.4 0.0
2013-Feb-11 Mon ### ### ### ### 76,559 0 ### ### 0.0
2013-Feb-08 Fri ### 0.175 ### ### 267,275 23,386 11.0 11.0 0.0
2013-Feb-07 Thu ### ### ### 0.155 ### ### ###
2013-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 0.145 ### 0.145 ### 27,173 1,970 88.7 88.7 0.0
2013-Jan-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-30 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.155 0.155 ### ### ###
2013-Jan-24 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2013-Jan-23 Wed 0.155 ### 0.155 ### 32,270 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 161,870 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 87,146 0 88.1 88.1 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 88.3 88.3 0.0
2013-Jan-09 Wed ### ### ### ### 117,471 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 218,181 0 3.7 3.7 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.155 0.155 0.145 0.155 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0.9 0.9 0.0
2012-Dec-31 Mon ### 0.185 ### ### 941,274 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 25,274 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 6.5 6.5 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 13,973 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 4,346 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 4,346 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 4,346 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 4,346 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 12,846 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 16,654 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 195,925 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 6.5 6.5 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 1.0 1.0 0.0
2012-Nov-16 Fri ### ### ### ### 70,654 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 98,526 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 334,346 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 497,880 0 98.6 98.6 0.0
2012-Nov-12 Mon ### ### ### ### 181,550 0 97.1 97.1 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2012-Nov-07 Wed ### 0.125 ### 0.125 469,851 ### 99.2 99.2 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 11.4 11.4 0.0
2012-Oct-25 Thu ### ### ### ### 974,376 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.145 0.145 ### ### ###
2012-Oct-22 Mon 0.155 ### ### 0.155 ### ### ###
2012-Oct-19 Fri ### ### 0.155 0.155 ### ### ###
2012-Oct-18 Thu ### 0.185 0.155 ### ### ### 0.0
2012-Oct-17 Wed ### 0.175 ### 0.155 88.8 88.8 ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 6.7 6.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.125 ### ### 271,941 ### 7.1 7.1 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 857,989 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2,196,586 0 8.6 8.6 0.0
2012-Sep-21 Fri ### ### ### ### 499,384 0 6.5 6.5 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 261,487 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 1,050,654 0 2.7 2.7 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 9,346 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.125 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Sep-04 Tue 0.125 ### 0.125 0.125 76.5 76.5 0.0
2012-Sep-03 Mon 0.125 0.125 0.125 0.125 58,750 7,343 ### ### 0.0
2012-Aug-31 Fri 0.125 0.125 0.125 0.125 147,446 ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.125 ### 0.125 0.125 60,022 3,751 ### ### 0.0
2012-Aug-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-28 Tue ### ### 0.125 0.125 10.9 10.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 71,779 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 14,251 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### 0.125 ### 19,173 ### ### ### 0.0
2012-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-15 Wed 0.125 0.125 0.125 0.125 130,158 ### ### ### 0.0
2012-Aug-14 Tue ### 0.125 ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 ### ### ### 7.6 7.6 0.0
2012-Aug-09 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 47,054 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 99.7 99.7 0.0
2012-Aug-03 Fri ### ### ### ### 12,844 0 ### ### 0.0
2012-Aug-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 17,852 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 29,777 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 4,346 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 150,346 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 97.5 97.5 0.0
2012-Jul-17 Tue ### ### ### ### 26,350 0 ### ### 0.0
2012-Jul-13 Fri ### 0.125 ### 0.125 99.2 99.2 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 348,846 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 4,346 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 119,779 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 54,142 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 96.4 96.4 0.0
2012-Jun-26 Tue ### ### ### ### 18,242 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 98.3 98.3 0.0
2012-Jun-22 Fri ### ### ### ### 7.2 7.2 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 142,384 0 96.3 96.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 94.5 94.5 0.0
2012-Jun-08 Fri ### ### ### ### 4,346 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 112,446 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 462,741 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 1,363,849 0 ### ### 0.0
2012-Jun-04 Mon ### 0.125 ### 0.125 98.2 98.2 0.0
2012-Jun-01 Fri ### ### ### ### 276,346 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 82,346 0 63.0 63.0 0.0
2012-May-30 Wed 0.145 0.145 ### 0.145 303,727 22,020 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri 0.145 0.145 ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-May-22 Tue ### 0.155 ### 0.155 ### ### ###
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### 0.155 185,588 0 ### ### ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.145 4.4 4.4 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 46,173 0 24.9 24.9 0.0
2012-May-04 Fri ### ### ### ### 104,346 0 15.6 15.6 0.0
2012-May-03 Thu ### ### ### ### 72,827 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 3,770 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-27 Fri ### ### ### 0.185 84,928 0 14.6 14.6 ###
2012-Apr-26 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-24 Tue ### ### ### 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### 11,546 0 ### ### 0.0
2012-Apr-20 Fri 0.185 0.185 ### ### 22,846 ### 1.1 1.1 0.0
2012-Apr-19 Thu 0.2 0.2 0.185 0.185 2.8 2.8 ###
2012-Apr-18 Wed ### ### ### 0.185 186,370 0 98.1 98.1 ###
2012-Apr-17 Tue ### 0.175 ### 0.175 91.1 91.1 0.0
2012-Apr-16 Mon ### ### ### ### 19,884 0 97.9 97.9 0.0
2012-Apr-13 Fri ### ### ### ### 1,428 0 ### ### 0.0
2012-Apr-12 Thu ### 0.175 ### 0.175 60,428 5,287 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.175 ### 39,642 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-04 Wed ### 0.185 ### 0.185 101,028 9,345 ### ### ###
2012-Apr-03 Tue ### ### ### ### 104,880 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 711,656 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.2 0.2 ### 0.2 17,455 1,745 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.2 ### ### ### ### 0.0
2012-Mar-28 Wed 0.185 ### 0.185 ### 14,750 ### ### ### 0.0
2012-Mar-27 Tue ### 0.2 ### ### ### ### 0.0
2012-Mar-26 Mon 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 ### ### 11.0 11.0 0.0
2012-Mar-22 Thu 0.2 0.2 ### ### 27,446 2,744 ### ### 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.21 0.2 0.21 95.1 95.1 ###
2012-Mar-19 Mon ### ### 0.2 0.2 15.6 15.6 0.0
2012-Mar-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-15 Thu 0.21 0.21 ### 0.21 74.4 74.4 ###
2012-Mar-14 Wed ### ### 0.2 0.21 156,173 ### 12.9 12.9 ###
2012-Mar-13 Tue 0.21 0.21 0.21 0.21 3,440 722 ### ### ###
2012-Mar-12 Mon 0.21 0.22 0.21 ### 220,346 47,374 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:03:22 thru 2024-04-19 18:03:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000