(SRK) STRIKE RESOURCES LIMITED Daily Prices...
TOC    Company Info for SRK    Limits
Company Details for (SRK) STRIKE RESOURCES LIMITED
Listing Code
| SRK
|
Listing Name
| STRIKE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRIKE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRK8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SRK .. Friday 10th November 2023
SRK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| ### |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom
End of day Prices (full format), 600 Days for (SRK) STRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.041
| 0.047
| 0.041
| 0.046
| 327,320
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2024-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 10,756
| 473
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2024-Apr-10 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.052
| 0.047
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Apr-05 Fri
| 0.045
| ###
| 0.045
| ###
| 191,977
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.045
| 0.045
| 419,888
| 9,447
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 43,729
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 12.4
| 12.4
| ### |
2024-Mar-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.045
| 0.045
| 723,859
| 16,286
| 3.6
| 3.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 9.7
| 9.7
| ### |
2024-Mar-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| 0.053
| ###
| 0.052
| 267,781
| ###
| 90.5
| 90.5
| ### |
2024-Mar-18 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 92,228
| 4,380
| 95.6
| 95.6
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.044
| 0.048
| 673,550
| ###
| 10.3
| 10.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.049
| ###
| 177,175
| 4,340
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-11 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 88,782
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.046
| 0.053
| 0.045
| ###
| 1,079,157
| 52,878
| 95.9
| 95.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.049
| 0.056
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 20,387
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.049
| ###
| 0.049
| 494,482
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 377,458
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 228,244
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 47,078
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 83,186
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0345
| ###
| 313,420
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 56,282
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 24,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.0385
|
|
| 79.1
| 79.1
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 164,084
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 330,820
| 15,052
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 231,257
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.047
| 0.048
| 357,974
| ###
| 13.1
| 13.1
| ### |
2024-Jan-12 Fri
| 0.049
| ###
| 0.047
| ###
| 261,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.047
| 0.048
| 225,441
| ###
| 10.3
| 10.3
| ### |
2024-Jan-10 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.053
| 0.047
| ###
| 833,657
| 41,682
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 234,141
| ###
| 90.8
| 90.8
| ### |
2024-Jan-04 Thu
| 0.057
| 0.057
| ###
| 0.052
| 1,771,288
| 50,481
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.049
| 0.049
| 255,387
| 6,256
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 87.1
| 87.1
| ### |
2023-Dec-19 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.051
| 0.053
| ###
| 0.053
| 230,288
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.052
| 0.0525
| 0.052
| 0.052
| 13,278
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 19,981
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.052
| 0.0525
| 0.052
| 0.052
| 59,827
| 3,125
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 12,327
| 659
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 3,877
| ###
| 96.3
| 96.3
| ### |
2023-Dec-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 7,523
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 19,923
| ###
| 13.1
| 13.1
| ### |
2023-Nov-30 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 234,843
| ###
| 96.0
| 96.0
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.051
| 0.057
| 37,786
| 2,040
| 89.1
| 89.1
| 0.0 |
2023-Nov-28 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.051
| 0.055
| 0.051
| 0.052
| 90,220
| 4,781
| 81.8
| 81.8
| ### |
2023-Nov-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.055
| 0.056
| 0.052
| 0.056
| 96,379
| ###
| 81.0
| 81.0
| ### |
2023-Nov-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 147,943
| ###
| 26.4
| 26.4
| ### |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 71,087
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 98,489
| ###
| 83.9
| 83.9
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 2,671
| 149
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 63,381
| 3,485
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.8
| 85.8
| ### |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 93,940
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 91,840
| 5,051
| 93.2
| 93.2
| 0.0 |
2023-Nov-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 36,182
| 1,953
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 179,180
| ###
| 17.6
| 17.6
| ### |
2023-Nov-01 Wed
| 0.0555
| 0.058
| 0.053
| 0.058
| 286,282
| 15,888
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 561,551
| 31,727
| 88.5
| 88.5
| 0.0 |
2023-Oct-30 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.051
| 0.051
| ###
| 0.051
| 54,349
| 1,385
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 22.8
| 22.8
| ### |
2023-Oct-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 40,089
| 2,044
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 91.5
| 91.5
| ### |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Oct-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| ###
| 0.052
| 64,758
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 7,340
| 389
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 79,440
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 48,473
| ###
| 14.2
| 14.2
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 56,980
| ###
| 86.9
| 86.9
| 0.0 |
2023-Sep-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.056
| 0.057
| 0.054
| 0.057
| 43,253
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 10,172
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 86,659
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,187
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.0585
| ###
| 0.0585
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Sep-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 28,920
| 1,677
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.057
| 0.0585
| 0.056
| 0.056
|
|
| 23.6
| 23.6
| ### |
2023-Sep-12 Tue
| 0.056
| 0.059
| 0.056
| 0.057
| 53,929
| ###
| 83.2
| 83.2
| 0.0 |
2023-Sep-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 73,854
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.057
| 0.059
| 0.055
| 0.055
| 42,172
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 28,853
| ###
| 97.7
| 97.7
| 0.0 |
2023-Sep-04 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 321,724
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.052
| 0.056
| 0.051
| 0.056
| 48,777
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.2
| 89.2
| ### |
2023-Aug-28 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 257,747
| 0
| 95.1
| 95.1
| 0.0 |
2023-Aug-22 Tue
| 0.052
| ###
| 0.052
| ###
| 195,180
| 5,074
| 98.8
| 98.8
| 0.0 |
2023-Aug-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 155,221
| 8,226
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 33,243
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 446
| 25
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.059
| 0.059
| 80,228
| ###
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 79,722
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 106,150
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 226,871
| 0
| 88.4
| 88.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 369,940
| 0
| 15.4
| 15.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 38,976
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.078
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.079
| 0.073
| 0.078
| 381,087
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 54,584
| 3,957
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.072
| ###
| 0.072
| 20,622
| 742
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 50,547
| 3,689
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.059
| 0.072
| 0.059
| 0.072
| 1,280,552
| 83,876
| 98.7
| 98.7
| 0.0 |
2023-Jun-29 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.058
| ###
| 0.057
| 0.057
| 210,028
| 5,985
| 22.0
| 22.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.0585
| ###
| 364,126
| 10,650
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 9.1
| 9.1
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.059
| ###
| 71,978
| 2,123
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 232,785
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 406,458
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.057
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.072
| ###
| ###
| 96,044
| 3,457
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 31,680
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 370,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 268,425
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 16,085
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.072
| 0.074
| ###
| ###
| 259,424
| ###
| 7.3
| 7.3
| 0.0 |
2023-May-24 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 162,571
| ###
| 85.9
| 85.9
| 0.0 |
2023-May-23 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.071
| 0.071
| ###
| ###
| 267,777
| ###
| 20.5
| 20.5
| 0.0 |
2023-May-19 Fri
| ###
| 0.073
| ###
| 0.071
| 296,940
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 244,958
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.077
| ###
| 0.077
| 309,383
| ###
| 94.6
| 94.6
| 0.0 |
2023-May-15 Mon
| 0.075
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.076
| ###
| ###
| 432,878
| 16,449
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.054
| ###
| 0.054
| 0.059
| 593,041
| ###
| 96.8
| 96.8
| 0.0 |
2023-May-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.056
| 0.059
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2023-May-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.059
| ###
| 0.059
| 0.059
| 265,141
| 7,821
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.057
| 0.058
| 0.051
| 0.058
| 193,229
| ###
| 84.1
| 84.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.057
| 0.058
| 110,651
| 3,153
| 16.5
| 16.5
| 0.0 |
2023-May-01 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.055
| 0.058
| 0.051
| 0.054
| 352,229
| ###
| 25.5
| 25.5
| ### |
2023-Apr-24 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.059
| ###
| 0.059
| ###
| 317,751
| 9,373
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-19 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2023-Apr-18 Tue
| 0.055
| 0.057
| 0.049
| 0.054
| 992,847
| 52,620
| 23.7
| 23.7
| ### |
2023-Apr-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.057
| 0.057
| 328,470
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-31 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.0
| 18.0
| 0.0 |
2023-Mar-30 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 251,850
| 14,481
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 119,049
| 6,845
| 21.8
| 21.8
| 0.0 |
2023-Mar-28 Tue
| 0.059
| ###
| 0.058
| 0.058
| 128,650
| ###
| 17.2
| 17.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.059
| ###
| 126,145
| 3,721
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.057
| 0.058
| 338,872
| 9,657
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.059
| ###
| 0.059
| 0.059
| 150,588
| 4,442
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.059
| ###
| 440,370
| ###
| 21.9
| 21.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.072
| 0.072
| ###
| ###
| 445,221
| 16,027
| 5.8
| 5.8
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 7,241
| 524
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 9
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 115,880
| 8,459
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 31,356
| 2,320
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 280,470
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 16,926
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 8,847
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 98,229
| ###
| 25.2
| 25.2
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 137,156
| 10,629
| 39.3
| 39.3
| 0.0 |
2023-Feb-24 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 124,183
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.081
| 0.081
| ###
| ###
| 549,174
| 22,241
| 28.0
| 28.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.081
| 0.081
| ###
| ###
| 308,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.0
| 15.0
| 0.0 |
2023-Feb-16 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 148,055
| ###
| 25.4
| 25.4
| 0.0 |
2023-Feb-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 32.4
| 32.4
| ### |
2023-Feb-13 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 17.8
| 17.8
| ### |
2023-Feb-10 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 144,040
| ###
| 32.9
| 32.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.089
| ###
| 121,788
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 250,883
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 94,472
| 0
| 83.6
| 83.6
| 0.0 |
2023-Feb-01 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 102,221
| 8,842
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 17,045
| ###
| 29.4
| 29.4
| ### |
2023-Jan-27 Fri
| 0.089
| ###
| 0.089
| ###
| 295,642
| 13,156
| 80.8
| 80.8
| 0.0 |
2023-Jan-25 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-24 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.086
| ###
| 0.086
| 0.086
| 103,928
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.085
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 38,178
| ###
| 80.3
| 80.3
| ### |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.0
| 13.0
| ### |
2023-Jan-16 Mon
| 0.088
| ###
| 0.087
| 0.088
| 566,525
| 24,643
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.0875
| ###
| 0.0875
| 0.088
|
|
| 70.9
| 70.9
| ### |
2023-Jan-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 411,541
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 303,684
| 26,420
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.087
| ###
| 0.085
| ###
| 158,653
| 6,742
| 87.8
| 87.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.087
| 0.0885
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,926
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Dec-29 Thu
| 0.086
| ###
| 0.086
| ###
| 59,924
| 2,576
| 94.9
| 94.9
| 0.0 |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.087
| ###
| 0.085
| 0.085
| 206,754
| 8,787
| 16.2
| 16.2
| ### |
2022-Dec-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 47,420
| 4,078
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 65,850
| ###
| 43.2
| 43.2
| ### |
2022-Dec-19 Mon
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 28.7
| 28.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.084
| 853,753
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 886,750
| 0
| 83.6
| 83.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.088
| ###
| 611,224
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 17,680
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 308,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.0925
| ###
| 0.0925
| 371,024
| 17,159
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 70,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 50,059
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 29,989
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 43,849
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 105,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,583
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 111,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 990,477
| 0
| 9.0
| 9.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 303,378
| 0
| 8.2
| 8.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 147,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 213,853
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 118,558
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 499,345
| 0
| 94.0
| 94.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.145
| ###
| ###
| ###
| 6,328,254
| 0
| 0.2
| 0.2
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.145
| ###
| ###
| 2,697,644
| 195,579
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| ###
| 1,431,650
| 89,478
| 99.5
| 99.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 53,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,645
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 128,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 324,256
| 0
| 93.1
| 93.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 394,175
| 0
| 8.1
| 8.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.088
| 0.088
| 209,348
| ###
| 15.6
| 15.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 171,346
| 0
| 20.5
| 20.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 320,978
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 240,887
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 581,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,056,589
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 68,247
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.125
| ###
| ###
| 1,315,053
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Sep-08 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 377,388
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.089
| 0.089
| 414,987
| ###
| 18.3
| 18.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 43,059
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.1025
| ###
| 563,073
| 28,857
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.1125
| ###
| ###
| 2,124,955
| 119,528
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Aug-23 Tue
| 0.1225
| 0.125
| ###
| ###
| 441,923
| 27,620
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.125
| ###
| ###
| 26,144
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.125
| ###
| 0.125
| ###
| 120,144
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 300,256
| 0
| 88.2
| 88.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| ###
| 208,875
| 13,054
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| ###
| ###
| 0.125
| 308,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 35,348
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 29,082
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| 0.125
| 651,276
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 165,521
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 80,728
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 244,371
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.125
| ###
| ###
| 302,773
| 18,923
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 128,740
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 197,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.1025
| ###
| 220,040
| 11,277
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 325,956
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 346,778
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 79,727
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 183,024
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 243,726
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 38,450
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 169,880
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 592,925
| 37,057
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
| 82,544
| 5,159
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 22.2
| 22.2
| ### |
2022-Jun-09 Thu
| 0.1625
| 0.1625
| ###
| ###
| 651,870
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.1625
| 193,052
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 69,120
| 0
| 94.0
| 94.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 446,744
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.175
| ###
| 389,885
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.185
| ###
| ###
| 42,381
| 3,920
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| 0.1875
| ###
| 0.1825
| 279,224
| 26,177
| ###
| ###
| ### |
2022-May-20 Fri
| 0.175
| ###
| 0.175
| 0.175
| 159,984
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| ###
| 180,055
| 13,954
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 500,329
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-10 Tue
| 0.21
| 0.21
| ###
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-09 Mon
| 0.21
| 0.21
| ###
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-06 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.185
| ###
| 1,420,846
| 131,428
| 37.4
| 37.4
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3,984,084
| 0
| 99.7
| 99.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| ###
| 1,928,287
| 149,442
| 97.0
| 97.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 255,426
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 582,128
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 917,582
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.1375
|
|
| 24.5
| 24.5
| ### |
2022-Apr-21 Thu
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 411,577
| ###
| 5.2
| 5.2
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 244,580
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| ###
| 507,247
| ###
| 18.1
| 18.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 476,684
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 389,879
| 0
| 5.7
| 5.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.8
| 20.8
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,711,643
| 0
| 99.1
| 99.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 137,784
| 0
| 11.0
| 11.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 52,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.145
| ###
| ###
| 349,028
| ###
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 889,227
| 0
| 90.4
| 90.4
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 16,029
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.125
| 0.125
| ###
| ###
| 119,384
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 331,881
| 41,485
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 562,049
| 35,128
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.125
| ###
| 267,021
| 16,688
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| 19.8
| 19.8
| 0.0 |
2022-Mar-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 622,885
| ###
| 11.4
| 11.4
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 538,676
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.1275
| ###
| ###
| 1,666,527
| 106,241
| 17.2
| 17.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 208,420
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.1125
| ###
| 0.1125
|
|
| 71.3
| 71.3
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 210,249
| 0
| 27.1
| 27.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 167,742
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 95,886
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
| 353,882
| ###
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 186,489
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 589,888
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.125
| 0.125
| ###
| ###
| 403,141
| ###
| 8.7
| 8.7
| 0.0 |
2022-Feb-03 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| 250,951
| 31,055
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1225
| ###
| 0.1225
| 367,084
| 22,483
| 81.8
| 81.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 725,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 402,477
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jan-25 Tue
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 273,881
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.145
| 1,082,747
| 0
| 95.6
| 95.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 29,947
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,130,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.125
| ###
| 78,528
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| 0.125
| 392,148
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 739,978
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 390,244
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 53,974
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 454,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 505,975
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 27,651
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 88,528
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 951,426
| 0
| 26.6
| 26.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 309,448
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 18:46:34 thru 2024-04-20 18:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|