End of day Prices (full format), 19200 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-28 Thu
| ###
| 0.685
| ###
| 0.645
| 66,555
| ###
| 94.5
| 94.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 31,574
| 0
| 88.7
| 88.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.57
| 0.57
| 88,880
| ###
| 1.7
| 1.7
| ### |
2024-Mar-25 Mon
| 0.57
| 0.685
| 0.57
| ###
| 122,577
| ###
| 98.2
| 98.2
| 0.0 |
2024-Mar-22 Fri
| 0.575
| 0.59
| 0.525
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.49
| 0.7
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.47
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.51
| 0.51
| 0.47
| 0.47
| 38,680
| 18,953
| 4.4
| 4.4
| ### |
2024-Mar-18 Mon
| 0.48
| 0.5125
| 0.475
| 0.51
| 88,228
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.43
| 0.57
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.43
| 0.45
| 0.43
| 0.445
| 9,357
| ###
| 88.1
| 88.1
| ### |
2024-Mar-13 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2024-Mar-12 Tue
| ###
| 0.425
| ###
| 0.425
| 24,784
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.385
| ###
| 0.385
| 6,422
| ###
| 78.5
| 78.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-28 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.375
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.355
| 0.42
| 0.355
| ###
| 46,824
| 18,144
| 86.1
| 86.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,843
| 0
| 87.2
| 87.2
| 0.0 |
2024-Feb-20 Tue
| 0.385
| ###
| ###
| ###
| 26,643
| 0
| 80.1
| 80.1
| 0.0 |
2024-Feb-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 16,456
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 75.2
| 75.2
| ### |
2024-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
| 20,525
| ###
| 4.9
| 4.9
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.41
| ###
| 0.41
| 68,922
| 14,129
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.385
| 34,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.375
| 31,443
| 0
| 92.0
| 92.0
| ### |
2024-Feb-09 Fri
| 0.375
| 0.375
| 0.345
| 0.375
| 17,376
| 6,255
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| 0.375
| 75,648
| 14,184
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.3425
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 90,455
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 55,571
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 39,545
| 15,027
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| ###
| 112,821
| ###
| 2.8
| 2.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.385
| 0.4
| 74,657
| 14,371
| 80.8
| 80.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.375
| ###
| 32,855
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.2
| 8.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 180,185
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.43
| ###
| 0.42
| 146,946
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.4275
| ###
| 0.4
| 73,780
| 15,770
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 142,923
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.43
| 0.4325
| 0.4
| 0.41
| 216,126
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.455
| 0.42
| 0.44
| 53,440
| 23,380
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.47
| 0.475
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.4375
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.43
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.42
| 0.43
| 48,959
| 10,281
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.46
| ###
| ###
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2024-Jan-05 Fri
| 0.45
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.455
| 0.47
| ###
| 0.445
| 32,372
| ###
| 15.3
| 15.3
| ### |
2024-Jan-03 Wed
| 0.455
| ###
| 0.45
| ###
| 27,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.455
| 0.455
| 0.44
| 0.455
| 12,322
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.43
| 0.455
| 0.43
| 0.455
| 23,523
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.43
| 0.455
| 0.43
| 0.44
| 35,442
| 15,683
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.445
| 0.45
| 0.42
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2023-Dec-22 Fri
| 0.45
| 0.46
| 0.44
| 0.45
| 40,751
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.44
| 0.47
| 0.44
| 0.45
| 97,280
| ###
| 83.8
| 83.8
| 0.0 |
2023-Dec-20 Wed
| 0.42
| 0.46
| 0.41
| 0.46
|
|
| 95.0
| 95.0
| 0.0 |
2023-Dec-19 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.45
| 0.455
| 0.42
| 0.44
|
|
| 19.5
| 19.5
| ### |
2023-Dec-15 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-14 Thu
| 0.54
| 0.56
| ###
| ###
| 97,584
| 27,323
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.555
| ###
| 0.545
| 0.555
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.57
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 12,647
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.59
| ###
| 0.56
| ###
| 21,975
| 6,153
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 41,877
| 0
| 15.6
| 15.6
| 0.0 |
2023-Nov-30 Thu
| 0.58
| ###
| 0.57
| ###
| 53,152
| 15,148
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.58
| 0.58
| 29,983
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Nov-23 Thu
| 0.58
| ###
| 0.57
| 0.57
| 40,723
| ###
| 23.7
| 23.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| 3.0
| 3.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.71
| ###
| 0.7
| 15,770
| ###
| 82.5
| 82.5
| ### |
2023-Nov-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
2023-Nov-14 Tue
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.7
| 0.71
| 0.685
| 0.7
| 36,646
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.71
| ###
| ###
| 18,325
| ###
| 20.2
| 20.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 88.4
| 88.4
| ### |
2023-Nov-08 Wed
| 0.7
| 0.71
| ###
| 0.71
| 51,247
| ###
| 76.4
| 76.4
| ### |
2023-Nov-07 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 71,052
| 50,446
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.72
| ###
| ###
| 10,482
| 3,773
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.7
| 0.7025
| ###
| 0.7
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.73
| 0.74
| ###
| 0.725
|
|
| 33.4
| 33.4
| ### |
2023-Oct-30 Mon
| 0.75
| 0.75
| ###
| ###
| 18,971
| ###
| 10.8
| 10.8
| 0.0 |
2023-Oct-27 Fri
| 0.785
| 0.785
| 0.725
| 0.76
|
|
| 12.5
| 12.5
| 0.1 |
2023-Oct-26 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 17,146
| ###
| 28.5
| 28.5
| 0.1 |
2023-Oct-25 Wed
| 0.785
| ###
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.73
| 0.785
| 0.73
| 0.785
|
|
| 94.8
| 94.8
| ### |
2023-Oct-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 20.2
| 20.2
| 0.1 |
2023-Oct-20 Fri
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.74
| 0.775
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| 0.82
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2023-Oct-17 Tue
| 0.74
| ###
| 0.74
| ###
| 15,244
| 5,640
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.75
| 0.77
| ###
| ###
| 7,872
| ###
| 26.8
| 26.8
| 0.0 |
2023-Oct-13 Fri
| 0.73
| 0.75
| ###
| 0.75
| 6,979
| ###
| 88.9
| 88.9
| ### |
2023-Oct-12 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 13,046
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.71
| 0.74
| 0.71
| 0.73
| 9,254
| ###
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 0.72
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.73
| 0.745
| 0.71
| 0.74
|
|
| 82.9
| 82.9
| 0.1 |
2023-Oct-06 Fri
| 0.72
| 0.75
| 0.71
| 0.725
| 14,129
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.73
| 0.76
| 0.72
| 0.72
| 37,328
| 27,622
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 11.1
| 11.1
| 0.1 |
2023-Oct-03 Tue
| 0.77
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.3
| 69.3
| 0.1 |
2023-Sep-29 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.76
| ###
| 0.755
| 0.77
|
|
| 79.3
| 79.3
| 0.1 |
2023-Sep-27 Wed
| 0.74
| 0.76
| ###
| 0.76
| 29,476
| ###
| 88.5
| 88.5
| 0.1 |
2023-Sep-26 Tue
| 0.785
| 0.8275
| 0.74
| 0.76
|
|
| 17.2
| 17.2
| 0.1 |
2023-Sep-25 Mon
| 0.76
| ###
| 0.76
| 0.78
| 11,686
| 4,440
| 87.4
| 87.4
| 0.1 |
2023-Sep-22 Fri
| 0.825
| 0.825
| ###
| 0.77
| 61,389
| 25,322
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| ###
| ###
| 0.775
| 0.775
| 16,576
| 6,423
| 19.8
| 19.8
| 0.1 |
2023-Sep-20 Wed
| ###
| 0.82
| 0.77
| 0.8
| 30,557
| ###
| 78.9
| 78.9
| 0.1 |
2023-Sep-19 Tue
| 0.82
| 0.825
| 0.74
| 0.76
|
|
| 4.2
| 4.2
| 0.1 |
2023-Sep-18 Mon
| 0.86
| 0.88
| 0.7625
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.88
| 35,227
| 0
| 16.4
| 16.4
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.88
| ###
| 12,273
| ###
| 79.5
| 79.5
| 0.0 |
2023-Sep-12 Tue
| 0.88
| ###
| 0.88
| 0.88
| 35,187
| 15,482
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.84
| 0.885
| 0.84
| 0.86
| 17,682
| 15,250
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.85
| 0.88
| ###
| ###
| 63,548
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.885
| 0.885
| 0.855
| 0.87
| 69,241
| ###
| 22.9
| 22.9
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 0.85
| 0.875
| 120,325
| ###
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1
| 1
| ###
| ###
| 41,377
| 20,688
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 52,170
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.9825
| 0.985
| 60,252
| ###
| 14.5
| 14.5
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,522
| 0
| 15.8
| 15.8
| 0.0 |
2023-Aug-24 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 1.045
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.055
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 15,979
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 24,852
| 0
| 97.7
| 97.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 57,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.145
| 1.075
| ###
| 37,352
| ###
| 35.4
| 35.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 90,622
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.24
| 1.24
| 1.175
| 1.175
|
|
| 8.4
| 8.4
| ### |
2023-Aug-01 Tue
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| 1.23
| 1.26
| 60,279
| 37,071
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.23
| 1.28
| 1.225
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 1.25
| ###
| 19,475
| 12,171
| 13.3
| 13.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 36,554
| 0
| 31.6
| 31.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.26
| ###
| 27,949
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,751
| 0
| 80.3
| 80.3
| 0.0 |
2023-Jul-21 Fri
| 1.44
| 1.44
| ###
| ###
| 133,575
| 96,174
| 3.7
| 3.7
| 0.0 |
2023-Jul-20 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.41
| 1.475
| ###
| 1.44
| 18,755
| ###
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| 1.425
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.5
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.46
| 1.5
| ###
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2023-Jul-13 Thu
| 1.355
| 1.5
| ###
| 1.5
|
|
| 97.3
| 97.3
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 111,672
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-11 Tue
| 1.25
| ###
| 1.245
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-10 Mon
| 1.21
| 1.275
| 1.185
| 1.225
|
|
| 85.5
| 85.5
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 1.22
| 1.27
| 46,589
| ###
| 14.7
| 14.7
| ### |
2023-Jul-06 Thu
| 1.245
| 1.345
| 1.245
| 1.29
| 66,743
| ###
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.2
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 1.2
| 1.2
| ###
| 1.175
|
|
| 16.0
| 16.0
| ### |
2023-Jul-03 Mon
| ###
| 1.2
| ###
| 1.2
| 90,549
| 54,329
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.075
| ###
| ###
| ###
| 59,728
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 88,680
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 82,249
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jun-26 Mon
| 1
| ###
| ###
| ###
| 52,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.025
| 40,182
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 33,227
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.125
| 1.145
| 29,083
| 16,359
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jun-08 Thu
| 1.245
| 1.245
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.23
| 39,073
| 0
| 89.7
| 89.7
| 0.1 |
2023-Jun-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.5
| 90.5
| 0.1 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 283,126
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.085
| ###
| 85,627
| 46,452
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.155
| ###
| 1.125
| ###
| 39,849
| ###
| 23.9
| 23.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.125
| 1.125
| 31,351
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 12,253
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 1.225
| 1.225
| ###
| ###
| 19,025
| 11,652
| 8.8
| 8.8
| 0.0 |
2023-May-19 Fri
| 1.2
| 1.225
| 1.175
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 39,549
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-May-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.25
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-11 Thu
| 1.25
| 1.255
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 1.28
| 1.28
| 1.24
| 1.24
| 8,987
| 11,323
| 13.4
| 13.4
| 0.1 |
2023-May-09 Tue
| ###
| ###
| 1.245
| 1.25
| 45,089
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 1.24
| ###
| 1.24
| 1.255
| 31,721
| ###
| 78.8
| 78.8
| ### |
2023-May-05 Fri
| 1.28
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.325
| 1.325
| 1.25
| 1.275
| 61,443
| ###
| 11.4
| 11.4
| ### |
2023-May-03 Wed
| 1.325
| ###
| 1.29
| 1.325
| 52,985
| 34,175
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| 1.355
| ###
| 1.345
| 100,757
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 1.26
| ###
| 74,143
| ###
| 7.7
| 7.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 54,540
| 0
| 9.4
| 9.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 28,284
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 57,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.44
| 1.44
| ###
| ###
| 71,826
| ###
| 16.4
| 16.4
| 0.0 |
2023-Apr-21 Fri
| 1.375
| 1.41
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Apr-20 Thu
| 1.47
| 1.54
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.43
| 1.46
| 1.385
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2023-Apr-18 Tue
| ###
| 1.46
| 1.385
| 1.4
| 207,689
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 1.655
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.725
| ###
| ###
| 54,173
| 46,724
| 26.8
| 26.8
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.71
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.685
| 1.57
| 1.6775
|
|
| 90.9
| 90.9
| ### |
2023-Apr-11 Tue
| 1.7
| ###
| 1.625
| 1.645
| 27,173
| 22,078
| 13.5
| 13.5
| 0.1 |
2023-Apr-06 Thu
| 1.74
| 1.745
| 1.685
| 1.7
|
|
| 18.7
| 18.7
| ### |
2023-Apr-05 Wed
| 1.77
| 1.82
| ###
| 1.82
| 41,382
| 37,657
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.82
| 1.83
| 1.75
| 1.77
| 25,578
| 45,784
| 15.6
| 15.6
| ### |
2023-Apr-03 Mon
| 1.88
| ###
| 1.785
| 1.785
| 31,289
| 27,925
| 10.8
| 10.8
| 0.1 |
2023-Mar-31 Fri
| 1.85
| ###
| 1.845
| 1.89
| 24,348
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 1.79
| ###
| 1.79
| 1.83
|
|
| 80.3
| 80.3
| ### |
2023-Mar-29 Wed
| ###
| 1.79
| ###
| 1.79
| 67,826
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.52
| ###
| 1.5
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Mar-27 Mon
| 1.49
| 1.545
| 1.445
| 1.52
| 29,044
| 43,420
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.385
| 1.485
| 1.345
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.355
| ###
| ###
| ###
| 29,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.345
| ###
| 42,851
| ###
| 80.2
| 80.2
| 0.0 |
2023-Mar-15 Wed
| 1.4
| 1.4
| ###
| ###
| 33,426
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.45
| 1.45
| ###
| ###
| 86,177
| 62,478
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1.49
| 1.49
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.52
| 1.56
| ###
| ###
| 42,220
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.53
| 1.545
| 1.5
| 1.52
| 31,820
| 48,445
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.55
| 1.58
| ###
| 1.55
| 39,651
| 31,324
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 1.58
| 1.58
| 23,341
| ###
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| 21.3
| 21.3
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.57
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Mar-02 Thu
| 1.625
| ###
| 1.625
| ###
| 18,040
| 14,657
| 76.8
| 76.8
| 0.0 |
2023-Mar-01 Wed
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 51,789
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 1.675
| 1.675
| 1.5675
| 1.625
| 76,277
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.655
| 33,420
| 0
| 31.5
| 31.5
| 0.1 |
2023-Feb-22 Wed
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.775
| 1.78
| 1.72
| 1.75
| 96,145
| 168,253
| 24.1
| 24.1
| 0.1 |
2023-Feb-20 Mon
| 1.81
| ###
| 1.745
| 1.78
| 50,949
| 44,453
| 29.0
| 29.0
| 0.1 |
2023-Feb-17 Fri
| 1.76
| 1.8125
| 1.745
| 1.75
| 22,827
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.78
| 1.81
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 1.77
| 1.77
| 1.725
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2023-Feb-14 Tue
| 1.83
| 1.83
| 1.74
| 1.81
| 40,420
| 72,149
| 33.1
| 33.1
| ### |
2023-Feb-13 Mon
| 1.76
| ###
| 1.74
| 1.79
| 20,148
| 17,528
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 1.8
| 1.83
| 1.74
| 1.74
| 33,229
| ###
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 1.82
| ###
| 1.8
| 1.83
|
|
| 80.4
| 80.4
| ### |
2023-Feb-08 Wed
| 1.81
| 1.84
| 1.775
| 1.82
| 36,774
| ###
| 74.5
| 74.5
| ### |
2023-Feb-07 Tue
| 1.73
| 1.775
| 1.72
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.82
| 1.82
| ###
| 1.74
|
|
| 14.0
| 14.0
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| 1.8
| 1.81
|
|
| 9.6
| 9.6
| ### |
2023-Feb-02 Thu
| ###
| 1.88
| 1.76
| 1.8
| 67,354
| 122,584
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.86
| 1.86
| 1.75
| 1.75
|
|
| 9.4
| 9.4
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 1.775
| 1.82
|
|
| 3.6
| 3.6
| ### |
2023-Jan-27 Fri
| ###
| ###
| 1.885
| 1.885
|
|
| 4.4
| 4.4
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,946
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 2
| ###
| ###
| ###
| 43,226
| 0
| 79.6
| 79.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 45,820
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 51,550
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 33,740
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jan-13 Fri
| ###
| 2.2
| ###
| ###
| 15,554
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 46,988
| 0
| 16.6
| 16.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,187
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 97.8
| 97.8
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Dec-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2
| ###
| ###
| ###
| 48,740
| 0
| 9.6
| 9.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.975
| 1.975
| ###
| 1.975
| 13,643
| 13,472
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 205,655
| 0
| 81.6
| 81.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 1.975
|
|
| 73.0
| 73.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.88
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 2
|
|
| 31.1
| 31.1
| 0.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.975
|
|
| 74.7
| 74.7
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.985
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 128,958
| 0
| 88.3
| 88.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 49,481
| 0
| 15.0
| 15.0
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 51,183
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 12,683
| 0
| 15.6
| 15.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 58,157
| 0
| 21.4
| 21.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.28
| ###
| 57,587
| 65,649
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 2.28
| ###
| 2.26
| 131,678
| ###
| 96.3
| 96.3
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 85,528
| 0
| 84.2
| 84.2
| 0.0 |
2022-Nov-16 Wed
| 2
| ###
| 2
| ###
| 23,421
| 23,421
| 82.5
| 82.5
| 0.0 |
2022-Nov-15 Tue
| 2
| ###
| ###
| 1.985
|
|
| 35.7
| 35.7
| ### |
2022-Nov-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 1.88
| 1.945
| 50,756
| ###
| 82.0
| 82.0
| 0.1 |
2022-Nov-08 Tue
| ###
| 1.985
| 1.85
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 2
| ###
| ###
| ###
| 45,771
| 0
| 17.3
| 17.3
| 0.0 |
2022-Nov-04 Fri
| 2
| ###
| ###
| 2
| 88,226
| 0
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 54,070
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2.2
| ###
| ###
| 42,058
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-25 Tue
| 2.23
| ###
| 2.21
| ###
| 108,749
| ###
| 90.2
| 90.2
| 0.0 |
2022-Oct-24 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 85.9
| 85.9
| 0.2 |
2022-Oct-21 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 42,886
| 0
| 20.6
| 20.6
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 23,156
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.26
| ###
| ###
| ###
| 207,978
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 2.26
| ###
| 81,522
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 16,857
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 2.4
| 2.43
| ###
| ###
| 28,046
| 34,075
| 16.5
| 16.5
| 0.0 |
2022-Oct-04 Tue
| 2.42
| 2.43
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Oct-03 Mon
| ###
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 2.4
| 98,677
| 0
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 2.71
| 2.56
| 2.7
| 33,582
| 88,488
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.75
| 2.77
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.83
| 2.83
| ###
| ###
| 47,459
| 67,154
| 14.6
| 14.6
| 0.0 |
2022-Sep-23 Fri
| 3
| 3
| 2.83
| 2.87
|
|
| 17.2
| 17.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 2.88
| ###
| 76,040
| ###
| 94.7
| 94.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.88
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Sep-19 Mon
| 3
| ###
| 2.89
| ###
| 40,046
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 2.86
| 2.86
| 68,754
| ###
| 11.9
| 11.9
| 0.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 49,279
| 0
| 79.3
| 79.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 3.22
| 3.24
| 3.125
| ###
| 37,475
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 3.22
| 3.25
| ###
| 3.24
|
|
| 75.7
| 75.7
| ### |
2022-Sep-09 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| ###
| 3.24
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 101,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 60,541
| 0
| 82.4
| 82.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 2.88
| ###
| 143,727
| ###
| 83.4
| 83.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 2.87
| ###
| 67,677
| ###
| 69.6
| 69.6
| 0.0 |
2022-Aug-30 Tue
| 2.7
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 2.78
| ###
| 2.7
| 2.7
|
|
| 20.8
| 20.8
| 0.2 |
2022-Aug-26 Fri
| 2.84
| 2.85
| 2.71
| 2.85
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.72
| 2.85
| 2.72
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-24 Wed
| ###
| 2.83
| ###
| 2.83
|
|
| 95.2
| 95.2
| 0.2 |
2022-Aug-23 Tue
| 2.54
| ###
| 2.54
| ###
| 65,077
| 82,647
| 88.6
| 88.6
| 0.0 |
2022-Aug-22 Mon
| 2.59
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 18,744
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.59
| ###
| 24,021
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 2.71
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 2.71
| ###
| 2.71
| 39,750
| ###
| 79.0
| 79.0
| ### |
2022-Aug-15 Mon
| 2.77
| 2.77
| ###
| 2.7
|
|
| 20.9
| 20.9
| 0.2 |
2022-Aug-12 Fri
| 2.74
| 2.77
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 2.83
| 2.84
| 2.74
| 2.74
| 36,149
| 100,855
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 2.85
| 2.85
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-09 Tue
| 3
| ###
| 2.86
| ###
| 19,256
| ###
| 23.7
| 23.7
| 0.0 |
2022-Aug-08 Mon
| 3
| ###
| ###
| ###
| 43,883
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.78
| ###
| 2.78
| ###
| 72,143
| 100,278
| 95.2
| 95.2
| 0.0 |
2022-Aug-03 Wed
| 2.74
| 2.87
| ###
| 2.84
| 113,853
| 163,379
| ###
| ###
| 0.2 |
2022-Aug-02 Tue
| ###
| 2.8
| ###
| 2.8
|
|
| 92.3
| 92.3
| 0.2 |
2022-Aug-01 Mon
| 2.78
| ###
| 2.71
| 2.74
|
|
| 34.8
| 34.8
| 0.2 |
2022-Jul-29 Fri
| 2.73
| 2.85
| ###
| 2.73
| 132,575
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 2.45
| ###
| 2.42
| ###
| 73,488
| 88,920
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 2.48
| ###
| 2.48
| 76,057
| ###
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| ###
| 2.47
| ###
| 2.4
| 63,541
| 78,473
| ###
| ###
| ### |
2022-Jul-25 Mon
| 2.45
| 2.5
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-22 Fri
| ###
| 2.4
| ###
| 2.4
| 13,679
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 2.26
| 2.49
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 2.24
| 2.28
| 36,727
| ###
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 2.2
| ###
| 2.2
| 2.24
| 62,427
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 270,943
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 2.2
| ###
| ###
| 93,571
| 102,928
| 9.4
| 9.4
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.2
| ###
| 2.2
| 118,184
| ###
| ###
| ###
| 0.2 |
2022-Jul-08 Fri
| ###
| ###
| 1.88
| ###
| 313,388
| 294,584
| 90.5
| 90.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 1.85
| ###
| 303,870
| 281,079
| 2.9
| 2.9
| 0.0 |
2022-Jul-06 Wed
| 2.28
| 2.28
| ###
| ###
| 63,447
| 72,329
| 6.3
| 6.3
| 0.0 |
2022-Jul-05 Tue
| 2.22
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 2.27
| ###
| 2.22
| 44,275
| 50,252
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 235,257
| 0
| 3.8
| 3.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 2.4
| 2.27
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 19.5
| 19.5
| 0.2 |
2022-Jun-27 Mon
| ###
| ###
| 2.26
| ###
| 96,153
| 108,652
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.28
| ###
| 2.2
| ###
| 335,370
| ###
| 69.5
| 69.5
| 0.0 |
2022-Jun-23 Thu
| 2.5
| 2.5
| 2.28
| 2.29
| 278,483
| 665,574
| 8.7
| 8.7
| ### |
2022-Jun-22 Wed
| 2.43
| 2.53
| 2.43
| 2.5
| 149,553
| ###
| ###
| ###
| 0.2 |
2022-Jun-21 Tue
| 2.28
| 2.53
| 2.28
| 2.4
| 184,157
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.41
| 2.45
| ###
| 2.45
| 201,447
| 246,772
| 86.6
| 86.6
| 0.2 |
2022-Jun-17 Fri
| 2.51
| 2.55
| 2.4
| 2.4
| 277,147
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.75
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 2.79
| ###
| 2.79
|
|
| 91.0
| 91.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 2.8
| 2.8
| 151,228
| ###
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 3.28
| 3.28
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 121,477
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 3.25
| ###
| 3.21
| ###
| 114,975
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 3
| 3.25
| 3
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| 3
| ###
| ###
| ###
| 68,973
| 0
| 85.7
| 85.7
| 0.0 |
2022-Jun-02 Thu
| 3
| ###
| ###
| 3
| 32,843
| 0
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 59,488
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 86,450
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 3
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 33,253
| 0
| 27.4
| 27.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 2.8
| 3
| 2.79
| ###
| 226,577
| 655,940
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 2.75
| 2.85
| 2.73
| 2.85
| 85,974
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 2.7
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 2.75
| 2.76
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 2.76
| 2.83
| ###
| 2.8
|
|
| 90.0
| 90.0
| 0.2 |
2022-May-11 Wed
| 2.85
| 2.85
| ###
| 2.75
| 121,142
| 172,627
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2022-May-06 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-May-05 Thu
| 3.24
| 3.28
| ###
| 3.28
| 66,641
| ###
| 71.6
| 71.6
| 0.2 |
2022-May-04 Wed
| ###
| ###
| 3.2
| 3.24
| 90,775
| 145,240
| ###
| ###
| ### |
2022-May-03 Tue
| 3.4
| 3.4
| 3.29
| ###
| 90,086
| ###
| 27.4
| 27.4
| 0.0 |
2022-May-02 Mon
| 3.26
| 3.46
| 3.22
| 3.42
| 143,557
| 479,480
| ###
| ###
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| 3.22
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 3.25
| 3.43
| 3.21
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 3.22
| ###
| 165,370
| 266,245
| 82.4
| 82.4
| 0.0 |
2022-Apr-22 Fri
| ###
| 3.4
| 3.24
| ###
| 97,474
| ###
| 33.9
| 33.9
| 0.0 |
2022-Apr-21 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 3.4
| 3.41
| 3.28
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Apr-19 Tue
| 3.25
| 3.46
| 3.25
| 3.4
| 288,326
| ###
| 90.5
| 90.5
| 0.2 |
2022-Apr-14 Thu
| ###
| 3.27
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 132,385
| 0
| 81.9
| 81.9
| 0.0 |
2022-Apr-11 Mon
| 3
| ###
| ###
| ###
| 401,326
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 3
| ###
| 2.85
| ###
| 153,582
| 218,854
| 33.8
| 33.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 2.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 2.49
| 2.85
| 2.47
| 2.71
| 537,588
| 1,429,984
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 2.53
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 2.45
| 2.49
| ###
| 2.4
|
|
| 18.0
| 18.0
| ### |
2022-Mar-31 Thu
| ###
| 2.47
| ###
| 2.47
|
|
| 93.2
| 93.2
| ### |
2022-Mar-30 Wed
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.24
| ###
| 68,077
| 76,246
| 31.8
| 31.8
| 0.0 |
2022-Mar-28 Mon
| 2.4
| 2.41
| 2.27
| ###
| 83,873
| ###
| 26.9
| 26.9
| 0.0 |
2022-Mar-25 Fri
| 2.5
| 2.5
| ###
| ###
| 128,486
| ###
| 6.9
| 6.9
| 0.0 |
2022-Mar-24 Thu
| ###
| 2.49
| ###
| 2.44
|
|
| 88.7
| 88.7
| 0.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 2.5
| 2.5
| 2.29
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-21 Mon
| ###
| 2.4
| ###
| 2.4
| 550,846
| ###
| 98.5
| 98.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 43,250
| 0
| 35.2
| 35.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.925
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 2.21
| ###
| ###
| 401,927
| 444,129
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.88
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Mar-09 Wed
| 1.85
| ###
| 1.845
| ###
| 224,558
| 207,154
| 77.5
| 77.5
| 0.0 |
2022-Mar-08 Tue
| 1.89
| 1.89
| ###
| 1.84
| 129,548
| 122,422
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.885
| ###
| 1.85
| ###
| 44,181
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.87
| ###
| 1.85
| 1.885
|
|
| 81.6
| 81.6
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1.84
| 1.87
| 38,770
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.86
| 1.8
| 1.82
|
|
| 41.4
| 41.4
| ### |
2022-Feb-25 Fri
| 1.82
| 1.89
| 1.8
| 1.84
| 44,246
| ###
| 66.1
| 66.1
| ### |
2022-Feb-24 Thu
| 1.825
| 1.87
| 1.77
| 1.85
|
|
| 90.9
| 90.9
| 0.1 |
2022-Feb-23 Wed
| 1.83
| 1.925
| 1.825
| 1.825
| 127,285
| 238,659
| 25.3
| 25.3
| ### |
2022-Feb-22 Tue
| 1.875
| 1.875
| ###
| 1.85
| 84,545
| ###
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.84
| 1.885
| 1.84
| 1.845
|
|
| 71.6
| 71.6
| ### |
2022-Feb-18 Fri
| ###
| 1.86
| ###
| 1.84
|
|
| 79.8
| 79.8
| ### |
2022-Feb-17 Thu
| 1.83
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Feb-16 Wed
| 1.81
| 1.85
| 1.8
| 1.85
| 23,751
| 43,345
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.8
| 1.85
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.87
| 1.87
| ###
| 1.8
| 125,783
| ###
| 20.4
| 20.4
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| 1.88
| 1.88
| 30,771
| 28,924
| 13.9
| 13.9
| 0.1 |
2022-Feb-09 Wed
| 1.885
| ###
| 1.87
| 1.88
| 60,659
| ###
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| 1.825
| 1.825
| 48,254
| ###
| 2.8
| 2.8
| ### |
2022-Feb-07 Mon
| 1.84
| ###
| 1.84
| ###
| 97,877
| 90,046
| 95.2
| 95.2
| 0.0 |
2022-Feb-04 Fri
| 1.78
| 1.84
| 1.775
| 1.8
| 38,785
| ###
| 68.2
| 68.2
| 0.1 |
2022-Feb-03 Thu
| 1.78
| 1.825
| 1.775
| 1.825
|
|
| 90.8
| 90.8
| ### |
2022-Feb-02 Wed
| 1.79
| ###
| 1.77
| 1.77
| 51,857
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.8
| 1.89
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.72
| 1.77
| ###
| ###
| 72,042
| 63,757
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.74
| ###
| ###
| 1.73
| 96,852
| 0
| 25.3
| 25.3
| ### |
2022-Jan-27 Thu
| 1.78
| 1.86
| ###
| 1.74
|
|
| 44.1
| 44.1
| 0.1 |
2022-Jan-25 Tue
| 1.88
| 1.88
| 1.7
| 1.75
|
|
| 19.2
| 19.2
| 0.1 |
2022-Jan-24 Mon
| 2
| ###
| 1.86
| ###
| 157,349
| ###
| 16.4
| 16.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 197,259
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 2.2
| 2.2
| ###
| ###
| 93,747
| 103,121
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 2.22
| 2.22
| ###
| 2.2
| 89,754
| 99,626
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.2
| 2.23
| 2.2
| 2.22
| 169,643
| 375,759
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| 2.22
| 2.23
| ###
| 2.2
|
|
| 32.3
| 32.3
| 0.2 |
2022-Jan-14 Fri
| 2.21
| 2.21
| ###
| 2.2
| 195,687
| ###
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 2.2
| 2.23
| ###
| 2.22
| 147,326
| ###
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| ###
| 2.26
| ###
| 2.2
| 693,148
| 783,257
| 85.2
| 85.2
| 0.2 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jan-10 Mon
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.86
| ###
| 1.84
| 1.855
| 143,755
| 132,254
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.89
| 1.89
| 1.845
| 1.86
| 37,351
| 69,752
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.85
| ###
| 1.83
| 1.89
| 89,628
| ###
| 84.0
| 84.0
| ### |
2022-Jan-04 Tue
| 1.77
| 1.85
| 1.755
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Dec-31 Fri
| 1.79
| 1.79
| ###
| 1.785
| 42,325
| 37,880
| 33.7
| 33.7
| 0.1 |
2021-Dec-30 Thu
| 1.79
| 1.79
| 1.755
| 1.78
|
|
| 30.2
| 30.2
| 0.1 |
2021-Dec-29 Wed
| 1.78
| 1.79
| 1.75
| 1.755
| 73,679
| ###
| 16.9
| 16.9
| 0.1 |
2021-Dec-24 Fri
| 1.76
| ###
| 1.76
| 1.79
|
|
| 78.7
| 78.7
| 0.1 |
2021-Dec-23 Thu
| 1.74
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.745
| 1.77
| 1.72
| 1.74
| 9,023
| 15,745
| 33.8
| 33.8
| 0.1 |
2021-Dec-21 Tue
| 1.75
| ###
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.785
| ###
| 1.73
| 1.74
| 48,081
| ###
| 28.5
| 28.5
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.82
| 1.785
| 1.785
|
|
| 27.6
| 27.6
| 0.1 |
2021-Dec-16 Thu
| 1.79
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 1.775
| 1.82
| 1.775
| 1.79
|
|
| 82.7
| 82.7
| 0.1 |
2021-Dec-14 Tue
| 1.79
| 1.825
| 1.755
| 1.825
| 43,158
| 77,252
| ###
| ###
| ### |
2021-Dec-13 Mon
| 1.785
| 1.79
| 1.785
| 1.79
| 176,144
| 314,857
| 69.3
| 69.3
| 0.1 |
2021-Dec-10 Fri
| 1.83
| 1.83
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.76
| 1.82
| 1.745
| 1.81
| 15,577
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.73
| ###
| 1.73
| 1.76
| 111,073
| 96,078
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.85
| 1.875
| 1.73
| 1.73
| 122,170
| ###
| 4.6
| 4.6
| ### |
2021-Dec-06 Mon
| 1.945
| ###
| 1.85
| 1.85
| 213,759
| 197,727
| 22.5
| 22.5
| 0.1 |
2021-Dec-03 Fri
| ###
| 1.79
| ###
| 1.79
| 185,051
| 165,620
| 97.4
| 97.4
| 0.1 |
2021-Dec-02 Thu
| 1.745
| 1.745
| ###
| ###
| 84,940
| ###
| 11.8
| 11.8
| 0.0 |
2021-Dec-01 Wed
| 1.71
| ###
| 1.71
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Nov-30 Tue
| 1.725
| 1.77
| 1.7
| 1.71
|
|
| 27.9
| 27.9
| 0.1 |
2021-Nov-29 Mon
| 1.82
| 1.82
| 1.725
| 1.75
| 148,746
| 263,652
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.82
| ###
| 54,672
| 49,751
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.875
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.82
| 1.855
| 71,371
| 64,947
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 35,342
| 0
| 42.0
| 42.0
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.855
| ###
| 96,872
| 89,848
| 45.9
| 45.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 53,543
| 0
| 15.5
| 15.5
| 0.0 |
2021-Nov-18 Thu
| 1.885
| 1.885
| 1.81
| 1.88
|
|
| 37.9
| 37.9
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 1.855
| 1.88
| 69,477
| ###
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.875
| ###
| 1.855
| ###
| 140,488
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.85
| 1.875
| 66,482
| ###
| 28.5
| 28.5
| ### |
2021-Nov-12 Fri
| 1.86
| 1.89
| 1.8
| 1.87
| 35,340
| ###
| 68.6
| 68.6
| ### |
2021-Nov-11 Thu
| 1.82
| 1.845
| 1.8
| 1.84
| 49,948
| ###
| 76.6
| 76.6
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.845
| 1.88
| 1.83
| 1.86
| 91,255
| 169,278
| 74.8
| 74.8
| 0.1 |
2021-Nov-08 Mon
| 1.925
| 1.925
| 1.81
| 1.845
| 71,050
| 132,685
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| 1.84
| ###
| 80,549
| ###
| 36.2
| 36.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 36,075
| 0
| 89.4
| 89.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 2
| ###
| ###
| 67,856
| 67,856
| 76.0
| 76.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.885
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Oct-28 Thu
| 2
| 2
| 1.8
| 1.85
|
|
| 4.8
| 4.8
| 0.1 |
2021-Oct-27 Wed
| 2
| 2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 2
| ###
| 73,143
| 73,143
| 40.0
| 40.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 149,829
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 2
| ###
| ###
| 67,824
| 67,824
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.83
| ###
| 1.83
| 1.925
|
|
| 93.1
| 93.1
| 0.1 |
2021-Oct-15 Fri
| 1.8
| 1.85
| 1.79
| 1.8
|
|
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| ###
| 1.81
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| 29.6
| 29.6
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 1.55
| ###
| 35,486
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-08 Fri
| 1.545
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.55
| 1.58
| 1.4925
| 1.53
| 214,152
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 1.585
| ###
| 1.54
| 28,053
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.52
| ###
| 97,429
| 74,046
| 15.2
| 15.2
| 0.0 |
2021-Oct-04 Mon
| 1.655
| 1.655
| 1.57
| 1.57
| 85,759
| 138,286
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 18,825
| 0
| 31.3
| 31.3
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.655
| 1.59
| 1.59
| 32,326
| 52,448
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 17.8
| 17.8
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.73
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2021-Sep-22 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-21 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.675
| ###
| ###
| ###
| 109,358
| 0
| 83.4
| 83.4
| 0.0 |
2021-Sep-16 Thu
| 1.7
| 1.75
| ###
| 1.74
| 93,346
| 81,677
| 84.1
| 84.1
| 0.1 |
2021-Sep-15 Wed
| 1.685
| ###
| ###
| 1.7
| 115,075
| 0
| 73.0
| 73.0
| ### |
2021-Sep-14 Tue
| 1.72
| 1.72
| ###
| 1.685
|
|
| 18.8
| 18.8
| ### |
2021-Sep-13 Mon
| 1.72
| 1.725
| ###
| 1.7
|
|
| 28.4
| 28.4
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Sep-09 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 37,257
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| 1.78
| 1.78
| 1.725
| 1.73
| 83,748
| ###
| 18.1
| 18.1
| ### |
2021-Sep-07 Tue
| 1.82
| 1.82
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.845
| 1.85
| 1.8
| 1.82
|
|
| 28.8
| 28.8
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.84
| 76,154
| 0
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| 1.82
| ###
| 41,579
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.945
| ###
| 1.945
| 116,353
| 113,153
| 95.2
| 95.2
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| 1.685
| 1.81
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 1.745
| ###
| 1.685
|
|
| 66.6
| 66.6
| ### |
2021-Aug-27 Fri
| ###
| 1.72
| ###
| ###
| 85,684
| 73,688
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.585
| ###
| 1.55
| ###
| 150,822
| 116,887
| 82.9
| 82.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.53
| 1.58
|
|
| 23.9
| 23.9
| 0.1 |
2021-Aug-24 Tue
| 1.455
| ###
| 1.45
| 1.57
| 381,055
| ###
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.51
| 1.58
| 214,189
| ###
| 20.3
| 20.3
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 108,883
| 0
| 14.3
| 14.3
| 0.0 |
2021-Aug-18 Wed
| 1.75
| 1.75
| ###
| 1.685
| 257,622
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 1.84
| 1.84
| 1.72
| 1.78
|
|
| 23.0
| 23.0
| 0.1 |
2021-Aug-16 Mon
| ###
| ###
| 1.78
| 1.84
| 246,858
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.88
| ###
| 1.82
| 1.885
|
|
| 65.7
| 65.7
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.88
| ###
| 76,575
| 71,980
| 16.8
| 16.8
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 104,727
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 2
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 199,058
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 1.955
| 2
| 118,227
| ###
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 2
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-23 Fri
| 1.85
| ###
| 1.84
| ###
| 94,741
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.85
| 1.78
| 1.83
| 129,980
| ###
| 78.2
| 78.2
| ### |
2021-Jul-21 Wed
| 1.82
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.82
| 1.82
|
|
| 8.5
| 8.5
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jul-16 Fri
| 1.85
| ###
| 1.85
| ###
| 40,845
| 37,781
| 84.4
| 84.4
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 16.9
| 16.9
| ### |
2021-Jul-14 Wed
| 1.84
| ###
| 1.84
| 1.87
|
|
| 81.6
| 81.6
| ### |
2021-Jul-13 Tue
| 1.8
| 1.86
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.79
| 1.8
| 1.755
| 1.8
| 46,923
| ###
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.79
| 1.79
| 1.73
| 1.79
| 71,552
| ###
| 72.6
| 72.6
| 0.1 |
2021-Jul-08 Thu
| 1.745
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.75
| 1.75
| 1.655
| 1.73
| 168,244
| ###
| 26.9
| 26.9
| ### |
2021-Jul-06 Tue
| ###
| 1.84
| 1.78
| 1.78
|
|
| 19.5
| 19.5
| 0.1 |
2021-Jul-05 Mon
| 1.83
| 1.83
| ###
| 1.81
| 60,444
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 1.85
| 1.855
| 1.81
| 1.81
| 115,647
| 211,923
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 1.79
| 302,349
| 0
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 1.85
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.88
| ###
| 1.83
| 1.845
|
|
| 31.9
| 31.9
| ### |
2021-Jun-25 Fri
| ###
| 1.975
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.975
| 56,056
| 0
| 12.0
| 12.0
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 32,952
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 102,947
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 79,178
| 0
| 29.1
| 29.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 65,743
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 69,079
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.22
| 2.24
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.22
| ###
| ###
| 86,621
| 96,149
| 67.9
| 67.9
| 0.0 |
2021-Jun-10 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-09 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 2.22
| 2.23
| ###
| ###
| 86,683
| 96,651
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 2.22
| 2.22
| ###
| ###
| 92,955
| 103,180
| 32.1
| 32.1
| 0.0 |
2021-Jun-04 Fri
| 2.23
| 2.25
| ###
| 2.25
| 38,540
| 43,357
| ###
| ###
| ### |
2021-Jun-03 Thu
| 2.25
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 2.21
| 2.25
| ###
| 2.25
| 95,087
| 106,972
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-May-28 Fri
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 2.28
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-May-21 Fri
| 2.25
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-20 Thu
| ###
| ###
| 2.21
| 2.29
| 150,225
| ###
| 14.9
| 14.9
| ### |
2021-May-19 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 2.49
| 2.49
| 2.4
| 2.43
|
|
| 16.5
| 16.5
| ### |
2021-May-17 Mon
| 2.53
| 2.57
| ###
| 2.49
| 79,042
| ###
| 29.7
| 29.7
| 0.2 |
2021-May-14 Fri
| ###
| ###
| 2.52
| 2.53
| 34,076
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 2.52
| ###
| 2.49
| ###
| 82,224
| ###
| 90.7
| 90.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.52
| 2.54
| 49,443
| ###
| 23.8
| 23.8
| ### |
2021-May-11 Tue
| 2.75
| 2.75
| 2.53
| 2.53
| 86,424
| 228,159
| 6.5
| 6.5
| ### |
2021-May-10 Mon
| ###
| 2.76
| 2.58
| 2.7
| 75,551
| 201,721
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| ###
| 2.59
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-May-06 Thu
| 2.54
| ###
| 2.5
| 2.55
| 62,524
| 78,155
| ###
| ###
| 0.2 |
2021-May-05 Wed
| 2.5
| 2.53
| 2.42
| 2.48
| 87,978
| 217,745
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.41
| 2.46
| ###
| 2.45
| 103,441
| ###
| 82.6
| 82.6
| 0.2 |
2021-May-03 Mon
| 2.47
| 2.55
| ###
| ###
| 202,380
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 2.27
| ###
| 2.21
| 2.22
|
|
| 23.4
| 23.4
| 0.2 |
2021-Apr-29 Thu
| ###
| ###
| 2.28
| ###
| 50,853
| 57,972
| 18.9
| 18.9
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 46,687
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.42
| 2.46
| ###
| 2.4
| 64,677
| 79,552
| 34.5
| 34.5
| ### |
2021-Apr-26 Mon
| 2.41
| 2.43
| ###
| ###
| 28,422
| ###
| 22.6
| 22.6
| 0.0 |
2021-Apr-23 Fri
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 2.45
| 2.47
| ###
| ###
| 40,486
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 2.45
| ###
| 2.4
| 45,382
| ###
| 72.6
| 72.6
| ### |
2021-Apr-20 Tue
| ###
| 2.44
| ###
| ###
| 53,877
| 65,729
| 79.3
| 79.3
| 0.0 |
2021-Apr-19 Mon
| 2.43
| 2.43
| 2.29
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-16 Fri
| 2.22
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.24
| 2.29
| ###
| 2.21
|
|
| 25.1
| 25.1
| 0.2 |
2021-Apr-14 Wed
| 2.55
| 2.57
| ###
| 2.29
| 329,173
| 422,987
| 2.0
| 2.0
| ### |
2021-Apr-13 Tue
| ###
| ###
| 2.53
| 2.57
|
|
| 30.9
| 30.9
| ### |
2021-Apr-12 Mon
| 2.7
| 2.7
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.71
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| ###
| ###
| 1.71
| 1.71
| 740,958
| ###
| 31.7
| 31.7
| 0.1 |
2011-Feb-11 Fri
| 1.71
| ###
| 1.71
| 1.71
| 753,948
| 644,625
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 70.5
| 70.5
| 0.1 |
2011-Feb-09 Wed
| ###
| 1.73
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.7
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.7
| 1.725
| 1.7
| 1.7
| 5,853,720
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.26
| ###
| 2.25
| 2.28
| 4,092,772
| ###
| 74.8
| 74.8
| 0.2 |
2011-Jan-31 Mon
| 2.23
| 2.27
| ###
| 2.26
| 2,229,088
| ###
| 80.4
| 80.4
| ### |
2011-Jan-28 Fri
| ###
| ###
| 2.27
| 2.29
| 1,541,042
| 1,749,082
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,077,643
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 402,472
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,128,120
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,049,770
| 0
| 34.6
| 34.6
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 766,124
| 0
| 40.8
| 40.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 523,526
| 0
| 25.2
| 25.2
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,246,543
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,626,948
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.28
| 2.29
| 2.26
| 2.28
| 491,259
| ###
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| 276,973
| ###
| 71.8
| 71.8
| 0.2 |
2011-Jan-07 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 25.9
| 25.9
| ### |
2011-Jan-06 Thu
| 2.23
| 2.28
| 2.23
| 2.26
|
|
| 82.4
| 82.4
| ### |
2011-Jan-05 Wed
| 2.26
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 2.25
| 2.27
| 2.24
| 2.25
| 1,375,576
| 3,101,923
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 2.21
| 2.27
| 2.21
| 2.25
| 912,424
| 2,043,829
| 79.1
| 79.1
| ### |
2010-Dec-24 Fri
| 2.23
| 2.24
| 2.21
| 2.22
| 578,055
| 1,286,172
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 2.2
| 2.27
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 2.28
| ###
| ###
| 2.23
|
|
| 20.4
| 20.4
| ### |
2010-Dec-17 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 19.3
| 19.3
| 0.2 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 2.29
| ###
| 742,476
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 2.29
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| ###
| ###
| 2.29
| ###
| 571,523
| ###
| 73.9
| 73.9
| 0.0 |
2010-Dec-08 Wed
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| 2.29
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,279,986
| 0
| 71.7
| 71.7
| 0.0 |
2010-Dec-03 Fri
| 2.28
| ###
| 2.28
| 2.29
|
|
| 74.7
| 74.7
| ### |
2010-Dec-02 Thu
| 2.23
| 2.29
| 2.23
| 2.29
| 2,056,182
| 4,646,971
| ###
| ###
| ### |
2010-Dec-01 Wed
| 2.21
| 2.23
| 2.2
| 2.21
| 802,757
| ###
| 68.6
| 68.6
| 0.2 |
2010-Nov-30 Tue
| 2.2
| 2.23
| ###
| 2.21
| 1,038,571
| ###
| 75.2
| 75.2
| 0.2 |
2010-Nov-29 Mon
| 2.26
| 2.26
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Nov-26 Fri
| ###
| 2.26
| ###
| 2.24
| 1,400,078
| 1,582,088
| ###
| ###
| ### |
2010-Nov-25 Thu
| 2.2
| 2.22
| ###
| ###
| 894,883
| 993,320
| 27.4
| 27.4
| 0.0 |
2010-Nov-24 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.25
| 2.26
| 2.2
| 2.2
| 2,059,972
| ###
| 25.7
| 25.7
| 0.2 |
2010-Nov-22 Mon
| 2.2
| 2.26
| ###
| 2.2
| 4,448,274
| 5,026,549
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.2
| 2.2
| ###
| ###
| 4,102,143
| 4,512,357
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,176,483
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 94.5
| 94.5
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 6,465,946
| 0
| 28.4
| 28.4
| 0.0 |
2010-Nov-12 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Nov-11 Thu
| ###
| 2.25
| ###
| 2.21
| 2,225,921
| ###
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 657,545
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.985
| ###
| ###
| 1.975
| 1,014,128
| 0
| ###
| ###
| ### |
2010-Nov-08 Mon
| 1.985
| 2
| 1.975
| ###
| 2,248,171
| ###
| 72.3
| 72.3
| 0.0 |
2010-Nov-05 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| 76.3
| 76.3
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,096,222
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.84
| ###
| 1.84
| ###
| 803,643
| 739,351
| 88.9
| 88.9
| 0.0 |
2010-Nov-02 Tue
| 1.86
| 1.88
| 1.84
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Nov-01 Mon
| 1.855
| 1.885
| 1.855
| 1.875
| 470,027
| 878,950
| 75.7
| 75.7
| ### |
2010-Oct-29 Fri
| 1.825
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.855
| 1.87
| ###
| 1.845
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 1.85
| ###
| 1,618,158
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 1.89
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 735,122
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 1.885
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Oct-21 Thu
| 1.885
| ###
| 1.885
| ###
| 2,070,944
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 1.885
| ###
| 1.85
| 1.875
|
|
| 27.6
| 27.6
| ### |
2010-Oct-19 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.945
| 1.975
| ###
| 1.955
|
|
| 78.3
| 78.3
| ### |
2010-Oct-15 Fri
| 1.925
| ###
| 1.87
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,490,142
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 1.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Oct-12 Tue
| 1.85
| 1.86
| 1.84
| 1.85
| 2,386,920
| ###
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 1.84
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 1.86
| 1.86
| ###
| 1.84
|
|
| 20.6
| 20.6
| ### |
2010-Oct-07 Thu
| 1.82
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| 1.84
| ###
| ###
| 2,270,743
| 2,089,083
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.81
| 1.755
| ###
| 2,146,545
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 1.84
| 1.845
| 1.81
| 1.825
|
|
| 26.5
| 26.5
| ### |
2010-Oct-01 Fri
| 1.87
| 1.875
| 1.82
| 1.825
| 1,019,726
| 1,883,943
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.85
| 1.875
| ###
| 1.85
| 2,680,478
| 2,512,948
| 76.1
| 76.1
| 0.1 |
2010-Sep-29 Wed
| 1.83
| 1.86
| 1.785
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| 1.81
| 1.84
| 1.77
| 1.825
| 1,055,222
| 1,904,675
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.84
| 1.84
| 1.8
| 1.82
| 891,070
| 1,621,747
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.84
| ###
| 1.81
| 1.81
| 1,015,325
| ###
| 18.5
| 18.5
| ### |
2010-Sep-23 Thu
| ###
| ###
| 1.785
| 1.885
| 3,359,657
| ###
| 92.7
| 92.7
| 0.1 |
2010-Sep-22 Wed
| 1.77
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.78
| 1.79
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.785
| 1.79
| 1.78
| 1.78
|
|
| 31.0
| 31.0
| 0.1 |
2010-Sep-17 Fri
| 1.785
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| 1.77
| 1.82
| ###
| ###
| 3,948,354
| ###
| 85.9
| 85.9
| 0.0 |
2010-Sep-15 Wed
| 1.77
| 1.77
| 1.75
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Sep-14 Tue
| 1.75
| 1.775
| 1.74
| ###
| 2,215,642
| ###
| 74.3
| 74.3
| 0.0 |
2010-Sep-13 Mon
| ###
| 1.73
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.71
| 1.72
| ###
| ###
| 620,583
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.71
| 1.72
| ###
| ###
| 927,580
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 1.655
| 1.7
| 1,978,587
| 1,637,280
| 80.6
| 80.6
| ### |
2010-Sep-06 Mon
| ###
| ###
| 1.585
| 1.675
| 1,665,244
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 1.58
| ###
| ###
| 1.585
| 859,084
| 0
| ###
| ###
| ### |
2010-Sep-02 Thu
| 1.58
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| ###
| 1.56
| ###
| 1.56
| 1,201,880
| ###
| 83.8
| 83.8
| ### |
2010-Aug-31 Tue
| 1.525
| 1.525
| 1.485
| ###
| 1,273,081
| 1,915,986
| 22.4
| 22.4
| 0.0 |
2010-Aug-30 Mon
| 1.5
| 1.545
| ###
| 1.525
| 1,228,782
| ###
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.49
| ###
| 1.475
| ###
| 1,051,585
| 775,543
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 1.49
| 1.5
| ###
| ###
| 1,331,140
| 998,355
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 1.485
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 1.48
| ###
| 1.475
| ###
| 929,152
| 685,249
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 1.45
| 1.49
| 1.45
| 1.485
| 889,945
| ###
| 87.3
| 87.3
| ### |
2010-Aug-19 Thu
| 1.5
| 1.5
| 1.455
| 1.485
|
|
| 23.3
| 23.3
| ### |
2010-Aug-18 Wed
| ###
| 1.5
| 1.47
| ###
| 5,045,654
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 1.475
| 1.49
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 1.445
| 1.475
| 1.445
| 1.46
| 1,042,683
| ###
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 1.385
| 1.45
| ###
| 1.45
|
|
| 90.2
| 90.2
| ### |
2010-Aug-12 Thu
| ###
| ###
| 1.355
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Aug-11 Wed
| 1.425
| 1.45
| ###
| 1.425
| 1,258,858
| 912,672
| ###
| ###
| ### |
2010-Aug-10 Tue
| 1.46
| 1.46
| 1.425
| 1.425
| 667,286
| ###
| 22.4
| 22.4
| ### |
2010-Aug-09 Mon
| 1.46
| 1.485
| ###
| 1.46
|
|
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 1.46
| 1.475
| 1.455
| 1.47
| 507,082
| 742,875
| 71.7
| 71.7
| ### |
2010-Aug-05 Thu
| 1.47
| 1.475
| ###
| 1.47
| 812,653
| ###
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 1.46
| 1.46
| 1.445
| 1.45
|
|
| 28.2
| 28.2
| ### |
2010-Aug-03 Tue
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| 85.6
| 85.6
| 0.1 |
2010-Aug-02 Mon
| 1.42
| 1.42
| 1.41
| 1.42
| 340,944
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.43
| ###
| 1.41
| 1.42
|
|
| 25.5
| 25.5
| ### |
2010-Jul-29 Thu
| 1.385
| 1.44
| 1.385
| 1.44
| 1,076,454
| ###
| 88.9
| 88.9
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| 1.385
| 335,152
| 0
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Jul-26 Mon
| 1.4
| 1.42
| ###
| 1.42
| 753,153
| ###
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1.4
| 1.4
| ###
| 1.385
| 689,645
| 482,751
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| 1.325
| ###
| 1,139,948
| ###
| 92.5
| 92.5
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 1.345
| ###
| ###
| 878,183
| 590,578
| 85.3
| 85.3
| 0.0 |
2010-Jul-19 Mon
| 1.29
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 1.345
| ###
| ###
| 1.325
|
|
| 20.5
| 20.5
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,449,521
| 0
| 23.0
| 23.0
| 0.0 |
2010-Jul-14 Wed
| ###
| 1.4
| ###
| ###
| 836,770
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Jul-12 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| 85.4
| 85.4
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.27
| 1.285
|
|
| 28.2
| 28.2
| ### |
2010-Jul-06 Tue
| ###
| ###
| 1.255
| ###
| 545,243
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 1.285
| ###
| 1.275
| 1.285
| 1,068,157
| 680,950
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 1.275
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.345
| ###
| ###
| ###
| 1,673,086
| 0
| 41.4
| 41.4
| 0.0 |
2010-Jun-28 Mon
| 1.355
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 1.355
| 884,529
| 0
| 74.5
| 74.5
| ### |
2010-Jun-24 Thu
| 1.4
| 1.4
| ###
| ###
| 752,373
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.43
| 1.445
| 1.385
| ###
| 774,772
| ###
| 17.1
| 17.1
| 0.0 |
2010-Jun-22 Tue
| 1.42
| 1.46
| 1.41
| 1.45
| 2,087,449
| 2,995,489
| 88.4
| 88.4
| ### |
2010-Jun-21 Mon
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 85.0
| 85.0
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,065,827
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 1.29
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Jun-15 Tue
| 1.27
| ###
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 1.24
| 1.245
| 1.22
| 1.23
| 2,182,323
| ###
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 1.2
| ###
| 1.185
| 1.22
|
|
| 80.6
| 80.6
| 0.1 |
2010-Jun-09 Wed
| 1.2
| ###
| 1.175
| ###
| 745,379
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 1.2
| 1,615,186
| 0
| 77.3
| 77.3
| 0.1 |
2010-Jun-07 Mon
| 1.225
| 1.225
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jun-04 Fri
| 1.25
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1.27
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.26
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 1.285
| 1.29
| 1.25
| 1.25
| 1,171,246
| 1,487,482
| 16.6
| 16.6
| ### |
2010-May-31 Mon
| 1.275
| ###
| 1.27
| 1.285
|
|
| 74.8
| 74.8
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-May-27 Thu
| 1.24
| 1.29
| 1.24
| 1.285
| 2,146,151
| 2,714,881
| ###
| ###
| ### |
2010-May-26 Wed
| 1.29
| ###
| ###
| 1.255
| 835,542
| 0
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 1.245
| 1.245
| 1,559,883
| 971,027
| 22.1
| 22.1
| 0.1 |
2010-May-24 Mon
| ###
| 1.325
| 1.255
| ###
| 1,251,755
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.24
| ###
| ###
| ###
| 2,534,882
| 0
| 84.5
| 84.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.22
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-May-19 Wed
| 1.25
| ###
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 1.25
| 1.285
| 1.23
| 1.275
|
|
| 90.3
| 90.3
| ### |
2010-May-17 Mon
| 1.26
| 1.275
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-May-14 Fri
| 1.26
| ###
| 1.26
| ###
| 1,214,925
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| 1,208,221
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 1.26
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 1.27
| ###
| 1.24
| 1.245
| 1,097,652
| 680,544
| ###
| ###
| 0.1 |
2010-May-10 Mon
| 1.23
| 1.275
| 1.22
| 1.27
| 975,250
| 1,216,624
| ###
| ###
| ### |
2010-May-07 Fri
| 1.21
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 1.245
| 1.2
| 1.24
|
|
| 89.8
| 89.8
| 0.1 |
2010-May-05 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 1.28
| 1.285
| ###
| 1.255
| 1,894,451
| 1,217,184
| ###
| ###
| ### |
2010-May-03 Mon
| 1.245
| 1.28
| ###
| 1.275
| 1,857,474
| 1,188,783
| 88.8
| 88.8
| ### |
2010-Apr-30 Fri
| ###
| ###
| 1.24
| 1.255
|
|
| 16.8
| 16.8
| ### |
2010-Apr-29 Thu
| ###
| ###
| 1.275
| 1.285
| 3,251,324
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 1.285
| 1.285
| 1,741,088
| 1,118,649
| 21.5
| 21.5
| ### |
2010-Apr-22 Thu
| ###
| ###
| 1.285
| ###
| 609,172
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.345
| 1.355
| ###
| ###
| 1,444,445
| ###
| 13.9
| 13.9
| 0.0 |
2010-Apr-19 Mon
| ###
| 1.375
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.43
| 1.445
| 1.41
| 1.42
| 1,327,553
| 1,895,081
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.455
| 1.455
| 1.41
| 1.43
| 1,270,325
| 1,819,740
| 19.5
| 19.5
| 0.1 |
2010-Apr-13 Tue
| 1.46
| 1.46
| ###
| 1.445
| 1,277,446
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.475
| 1.485
| 1.44
| 1.46
|
|
| 26.5
| 26.5
| 0.1 |
2010-Apr-09 Fri
| ###
| 1.47
| 1.455
| 1.46
| 833,250
| 1,218,628
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.47
| 1.475
| 1.44
| 1.45
| 1,631,188
| 2,377,456
| ###
| ###
| ### |
2010-Apr-07 Wed
| 1.485
| 1.5
| ###
| 1.49
|
|
| 70.2
| 70.2
| ### |
2010-Apr-06 Tue
| 1.445
| 1.5
| 1.445
| 1.5
|
|
| 89.4
| 89.4
| 0.1 |
2010-Apr-01 Thu
| 1.43
| ###
| 1.425
| ###
| 1,888,773
| 1,345,750
| 65.7
| 65.7
| 0.0 |
2010-Mar-31 Wed
| 1.42
| 1.44
| 1.41
| 1.44
| 1,456,989
| ###
| 81.7
| 81.7
| 0.1 |
2010-Mar-30 Tue
| 1.41
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 1.42
| ###
| ###
| 1,345,975
| 955,642
| 79.1
| 79.1
| 0.0 |
2010-Mar-26 Fri
| 1.43
| 1.43
| ###
| 1.4
|
|
| 17.0
| 17.0
| ### |
2010-Mar-25 Thu
| 1.42
| 1.445
| 1.385
| ###
| 2,761,381
| 3,907,354
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Mar-22 Mon
| ###
| 1.345
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Mar-19 Fri
| ###
| 1.375
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 1.29
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,443,448
| 0
| 81.7
| 81.7
| 0.0 |
2010-Mar-16 Tue
| 1.29
| ###
| 1.26
| 1.29
|
|
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 11.9
| 11.9
| ### |
2010-Mar-12 Fri
| 1.29
| ###
| 1.285
| ###
| 864,529
| 555,459
| 80.5
| 80.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 1.275
| 1.28
| 823,270
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| 1.29
| ###
| 1.27
| 1.285
|
|
| 30.8
| 30.8
| ### |
2010-Mar-09 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 1.325
| 1.325
| 1.285
| 1.29
| 2,984,475
| ###
| ###
| ###
| 0.1 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 1.325
| 839,353
| 0
| 81.8
| 81.8
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| 1.28
| 1.285
| 738,246
| 472,477
| 27.4
| 27.4
| ### |
2010-Mar-01 Mon
| 1.26
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1.275
| 1.29
| 1.255
| 1.275
| 1,345,871
| 1,712,620
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 1.345
| 1.275
| 1.275
| 2,613,073
| 3,423,125
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| 1.325
|
|
| 15.9
| 15.9
| 0.1 |
2010-Feb-23 Tue
| ###
| 1.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Feb-22 Mon
| 1.375
| 1.4
| ###
| 1.385
| 1,115,174
| 780,621
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 1.44
| 1.44
| 1.4
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Feb-17 Wed
| 1.41
| ###
| ###
| 1.425
|
|
| 73.7
| 73.7
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.41
| 1.425
| ###
| 1.4
| 1,442,977
| 1,028,121
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| 1.445
| 1.385
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Feb-11 Thu
| 1.325
| ###
| ###
| ###
| 1,444,686
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 1.385
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,571,057
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 1.375
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Feb-04 Thu
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.47
| ###
| ###
| 1.425
|
|
| 14.8
| 14.8
| ### |
2010-Feb-02 Tue
| 1.4
| 1.45
| 1.4
| 1.445
|
|
| 82.5
| 82.5
| ### |
2010-Feb-01 Mon
| ###
| 1.475
| 1.355
| 1.375
| 2,825,484
| 3,998,059
| 49.6
| 49.6
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,694,772
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.5
| 1.53
| 1.46
| 1.48
| 2,305,951
| ###
| 25.6
| 25.6
| 0.1 |
2010-Jan-27 Wed
| 1.55
| 1.55
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 1.54
| 1.58
| ###
| 1.555
| 1,334,780
| 1,054,476
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 1.59
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,525,445
| 0
| 25.5
| 25.5
| 0.0 |
2010-Jan-19 Tue
| 1.655
| 1.685
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Jan-18 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jan-15 Fri
| 1.75
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.76
| 1.79
| 1.75
| 1.755
| 867,626
| ###
| 33.8
| 33.8
| 0.1 |
2010-Jan-13 Wed
| 1.73
| 1.78
| 1.71
| 1.755
| 1,142,889
| 1,994,341
| 81.4
| 81.4
| 0.1 |
2010-Jan-12 Tue
| 1.775
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 1.73
| 1.775
| 1.73
| 1.77
|
|
| 81.3
| 81.3
| ### |
2010-Jan-08 Fri
| ###
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.83
| 1.845
| ###
| 1.785
| 1,117,027
| 1,030,457
| 13.3
| 13.3
| 0.1 |
2010-Jan-06 Wed
| 1.755
| 1.84
| 1.72
| 1.825
| 3,405,177
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 1.78
| 1.785
| 1.725
| 1.76
|
|
| 23.8
| 23.8
| 0.1 |
2010-Jan-04 Mon
| ###
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 1.7
| 1.73
| ###
| 1.725
|
|
| 78.5
| 78.5
| ### |
2009-Dec-30 Wed
| 1.7
| 1.71
| ###
| ###
| 967,458
| 827,176
| 27.3
| 27.3
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| 1.685
|
|
| 82.6
| 82.6
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.555
| 1.625
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 1.54
| ###
| 1.53
| 1.55
| 860,988
| 658,655
| 72.8
| 72.8
| ### |
2009-Dec-21 Mon
| 1.56
| 1.57
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 1.525
| 1.575
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.56
| ###
| ###
| 1.555
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| 1.59
| ###
| 1.58
| 1,400,853
| 1,113,678
| 90.8
| 90.8
| 0.1 |
2009-Dec-15 Tue
| 1.57
| 1.575
| 1.53
| 1.555
|
|
| 28.4
| 28.4
| ### |
2009-Dec-14 Mon
| 1.57
| 1.59
| 1.545
| 1.56
|
|
| 34.8
| 34.8
| ### |
2009-Dec-11 Fri
| 1.59
| ###
| 1.555
| 1.58
| 1,267,147
| ###
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.57
| 1.59
| 1.54
| ###
| 1,287,657
| 2,015,183
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.54
| ###
| 1.525
| 1.585
|
|
| 90.5
| 90.5
| ### |
2009-Dec-08 Tue
| 1.59
| ###
| 1.55
| 1.555
| 899,452
| 697,075
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.7
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Dec-03 Thu
| 1.645
| 1.725
| 1.625
| 1.71
|
|
| 90.2
| 90.2
| 0.1 |
2009-Dec-02 Wed
| 1.655
| ###
| ###
| ###
| 885,248
| 0
| 26.2
| 26.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 1.675
| 1.675
| 1.625
| 1.645
| 819,546
| 1,352,250
| 24.0
| 24.0
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,999,647
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 534,775
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 1.645
| 1.645
| ###
| ###
| 1,441,241
| 1,185,420
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.725
| 1.74
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 1.73
| 1.75
| ###
| 1.725
|
|
| 37.5
| 37.5
| ### |
2009-Nov-17 Tue
| ###
| 1.74
| ###
| 1.72
| 1,875,777
| 1,631,925
| 82.5
| 82.5
| 0.1 |
2009-Nov-16 Mon
| ###
| 1.725
| ###
| 1.7
|
|
| 29.4
| 29.4
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,250,628
| 0
| 72.9
| 72.9
| 0.0 |
2009-Nov-12 Thu
| 1.7
| ###
| 1.7
| 1.7
| 1,826,770
| 1,552,754
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 1.675
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Nov-10 Tue
| ###
| 1.72
| ###
| ###
| 1,546,684
| 1,330,148
| 26.1
| 26.1
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 1.585
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Nov-06 Fri
| 1.56
| 1.585
| 1.555
| 1.58
| 929,928
| 1,459,986
| 71.9
| 71.9
| 0.1 |
2009-Nov-05 Thu
| 1.54
| 1.555
| ###
| 1.55
|
|
| 79.4
| 79.4
| ### |
2009-Nov-04 Wed
| 1.56
| 1.59
| 1.53
| ###
| 1,018,356
| ###
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 1.58
| 1.585
| 1.555
| ###
| 684,749
| 1,075,055
| 30.2
| 30.2
| 0.0 |
2009-Nov-02 Mon
| 1.55
| ###
| 1.53
| 1.555
|
|
| 66.2
| 66.2
| ### |
2009-Oct-30 Fri
| 1.59
| ###
| 1.59
| ###
| 1,364,683
| 1,084,922
| 75.1
| 75.1
| 0.0 |
2009-Oct-29 Thu
| ###
| 1.585
| 1.52
| 1.55
|
|
| 49.0
| 49.0
| ### |
2009-Oct-28 Wed
| 1.7
| ###
| ###
| ###
| 1,163,145
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.75
| 1.755
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.685
| 1.73
| 1.685
| ###
| 813,076
| 1,388,327
| 82.2
| 82.2
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.625
| ###
| 1.625
| ###
| 1,157,523
| 940,487
| 87.1
| 87.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,311,382
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 1.72
| 1.655
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.685
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,331,626
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 1.645
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2009-Oct-09 Fri
| ###
| ###
| 1.58
| ###
| 3,534,674
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1.57
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.56
| 1.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 1.645
| 742,145
| 0
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| ###
| 1.745
| ###
| 1.675
| 976,189
| 851,724
| 73.1
| 73.1
| ### |
2009-Sep-28 Mon
| ###
| 1.745
| 1.625
| ###
| 1,359,788
| 2,291,242
| 21.4
| 21.4
| 0.0 |
2009-Sep-25 Fri
| 1.775
| 1.79
| ###
| 1.71
|
|
| 11.8
| 11.8
| 0.1 |
2009-Sep-24 Thu
| ###
| 1.8
| 1.78
| 1.79
| 862,972
| ###
| 38.7
| 38.7
| 0.1 |
2009-Sep-23 Wed
| 1.84
| 1.84
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Sep-22 Tue
| 1.83
| 1.83
| ###
| ###
| 562,558
| 514,740
| 23.5
| 23.5
| 0.0 |
2009-Sep-21 Mon
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 86.5
| 86.5
| ### |
2009-Sep-18 Fri
| 1.79
| 1.8
| 1.77
| 1.775
|
|
| 27.9
| 27.9
| ### |
2009-Sep-17 Thu
| 1.855
| 1.86
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.81
| 1.85
| 1.77
| 1.84
| 2,188,548
| 3,961,271
| ###
| ###
| ### |
2009-Sep-15 Tue
| 1.8
| 1.825
| 1.775
| 1.79
| 1,488,275
| ###
| 36.4
| 36.4
| 0.1 |
2009-Sep-14 Mon
| 1.81
| 1.82
| 1.79
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2009-Sep-11 Fri
| 1.87
| 1.87
| 1.785
| 1.79
|
|
| 8.5
| 8.5
| 0.1 |
2009-Sep-10 Thu
| 1.855
| ###
| 1.83
| 1.845
| 1,649,047
| 1,508,878
| 28.6
| 28.6
| ### |
2009-Sep-09 Wed
| 1.885
| ###
| ###
| 1.82
| 2,171,481
| 0
| ###
| ###
| ### |
2009-Sep-08 Tue
| 1.83
| 1.89
| 1.83
| 1.88
| 1,258,773
| ###
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| 1.85
| 1.85
| ###
| 1.85
| 758,987
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.885
| 1.885
| 1.75
| 1.81
| 2,574,843
| 4,679,777
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.86
| ###
| 1.83
| 1.85
| 2,922,458
| 2,674,049
| 25.1
| 25.1
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 2.22
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,426,253
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,462,547
| 0
| 11.0
| 11.0
| 0.0 |
2009-Aug-26 Wed
| ###
| 2.21
| ###
| ###
| 1,824,383
| 2,015,943
| 25.7
| 25.7
| 0.0 |
2009-Aug-25 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 2.26
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Aug-21 Fri
| 2.27
| 2.29
| ###
| ###
| 1,185,246
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 2.4
| ###
| 2.29
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 2.5
| 2.51
| ###
| ###
| 2,719,827
| 3,413,382
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 2.46
| ###
| 2.4
| 4,562,227
| ###
| 87.7
| 87.7
| ### |
2009-Aug-17 Mon
| ###
| ###
| 2.26
| 2.28
| 931,428
| ###
| ###
| ###
| 0.2 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 2.27
| ###
| 2.27
| ###
| 922,148
| ###
| 83.0
| 83.0
| 0.0 |
2009-Aug-11 Tue
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 2.27
| ###
| 2.26
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Aug-07 Fri
| 2.23
| 2.28
| 2.21
| 2.24
| 1,113,524
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 2.26
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 2.25
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 2.42
| 2.27
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Aug-03 Mon
| ###
| 2.46
| 2.27
| 2.29
| 2,265,651
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 2.27
| ###
| 2.24
| ###
| 3,076,388
| 3,445,554
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 2.26
| ###
| ###
| 1,950,385
| ###
| 90.3
| 90.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,761,742
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,256,456
| 0
| 13.0
| 13.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 2
| ###
| 1,131,128
| 1,131,128
| 89.7
| 89.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 933,074
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 641,150
| 0
| 28.6
| 28.6
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,744,377
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.925
| ###
| 1.88
| ###
| 822,246
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 1.925
| 1.945
| ###
| 1.87
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 1.925
| ###
| 1.925
| 1.955
|
|
| 78.4
| 78.4
| ### |
2009-Jul-09 Thu
| 1.955
| ###
| ###
| ###
| 1,026,481
| 0
| 17.8
| 17.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,139,344
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,688,173
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,065,526
| 0
| 33.6
| 33.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,112,828
| 0
| 84.1
| 84.1
| 0.0 |
2009-Jun-30 Tue
| 2.21
| 2.23
| ###
| ###
| 3,559,252
| ###
| 13.0
| 13.0
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,700,173
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 1.81
| 1.83
| 1.78
| ###
| 1,121,382
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 1.78
| 1.85
| 1.75
| 1.8
|
|
| 85.0
| 85.0
| 0.1 |
2009-Jun-22 Mon
| 1.875
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.85
| 1.88
| 1.825
| 1.88
| 2,460,786
| ###
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.85
| 1.875
| 1.8
| 1.85
| 3,131,380
| ###
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.82
| 1.83
| 1.71
| 1.81
| 2,677,872
| ###
| 38.2
| 38.2
| ### |
2009-Jun-16 Tue
| 1.89
| 1.89
| 1.7
| 1.84
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 1.955
| 2
|
|
| 12.0
| 12.0
| 0.1 |
2009-Jun-12 Fri
| ###
| ###
| 1.975
| ###
| 2,598,153
| 2,565,676
| 70.3
| 70.3
| 0.0 |
2009-Jun-11 Thu
| 1.82
| ###
| 1.82
| ###
| 3,972,022
| 3,614,540
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.825
| 1.88
| ###
| 1.825
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.81
| 1.84
| 1.755
| ###
| 1,532,459
| ###
| 77.0
| 77.0
| 0.0 |
2009-Jun-05 Fri
| 1.81
| 1.88
| ###
| 1.82
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.825
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.83
| 1.89
| 1.785
| 1.86
| 3,620,346
| 6,652,385
| 70.9
| 70.9
| 0.1 |
2009-Jun-02 Tue
| 1.77
| 1.83
| 1.75
| 1.8
| 7,134,957
| 12,771,573
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 1.71
| 1.75
| ###
| 1.725
|
|
| 65.2
| 65.2
| ### |
2009-May-29 Fri
| ###
| 1.74
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-May-28 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-May-26 Tue
| 1.75
| 1.75
| 1.7
| 1.71
| 641,921
| ###
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.685
| 1.745
| 1.685
| 1.74
|
|
| 86.9
| 86.9
| 0.1 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| 1.625
| 1,423,756
| 0
| ###
| ###
| ### |
2009-May-20 Wed
| 1.72
| 1.72
| ###
| ###
| 972,642
| 836,472
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 1.685
| ###
| ###
| ###
| 560,271
| 0
| 31.8
| 31.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 1.675
| ###
| ###
| 1,485,121
| 1,243,788
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.8
| 1.8
| ###
| 1.73
| 929,025
| 836,122
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| 1.82
| 1.755
| 1.78
| 1,619,449
| ###
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 1.885
| ###
| 1.855
| 1.855
| 2,196,771
| ###
| 28.4
| 28.4
| 0.1 |
2009-May-08 Fri
| 1.79
| 1.87
| 1.79
| 1.8
|
|
| 64.4
| 64.4
| 0.1 |
2009-May-07 Thu
| 1.76
| 1.79
| 1.76
| 1.78
| 1,996,686
| ###
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 1.73
| 1.755
| ###
| 1.725
| 1,782,924
| ###
| 36.0
| 36.0
| ### |
2009-May-05 Tue
| 1.8
| 1.82
| ###
| 1.76
| 3,154,783
| 2,870,852
| 21.4
| 21.4
| 0.1 |
2009-May-04 Mon
| 1.7
| 1.75
| ###
| 1.73
| 4,081,284
| 3,571,123
| 69.3
| 69.3
| ### |
2009-May-01 Fri
| 1.56
| ###
| 1.56
| 1.645
|
|
| 90.5
| 90.5
| 0.1 |
2009-Apr-30 Thu
| 1.53
| 1.575
| 1.51
| 1.55
| 2,505,871
| ###
| 71.8
| 71.8
| ### |
2009-Apr-29 Wed
| ###
| 1.575
| 1.5
| 1.52
| 3,458,483
| ###
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 1.53
| 1.54
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Apr-24 Fri
| ###
| 1.555
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| 1.52
| ###
| 1.51
| 1,384,526
| ###
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 1.52
| 1.53
| 1.5
| 1.52
| 1,166,988
| 1,767,986
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| 1.49
| 1.52
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Apr-20 Mon
| 1.58
| 1.645
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 1.58
| 1.59
| 1.55
| 1.575
|
|
| 33.0
| 33.0
| 0.1 |
2009-Apr-16 Thu
| 1.57
| ###
| 1.56
| 1.585
| 4,316,323
| ###
| 69.3
| 69.3
| ### |
2009-Apr-15 Wed
| 1.45
| 1.55
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 1.48
| ###
| 1.45
| 1,726,475
| ###
| 69.7
| 69.7
| ### |
2009-Apr-09 Thu
| ###
| 1.385
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,331,275
| 0
| 20.4
| 20.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,323,620
| 0
| 18.7
| 18.7
| 0.0 |
2009-Apr-06 Mon
| ###
| 1.42
| ###
| ###
| 2,480,140
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 1.4
| 1.43
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 1.29
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| 25.2
| 25.2
| ### |
2009-Mar-31 Tue
| 1.26
| 1.275
| 1.23
| 1.27
|
|
| 68.6
| 68.6
| ### |
2009-Mar-30 Mon
| 1.26
| 1.29
| 1.22
| 1.255
|
|
| 34.9
| 34.9
| ### |
2009-Mar-27 Fri
| ###
| ###
| 1.25
| 1.27
| 1,972,546
| 1,232,841
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 1.325
| ###
| ###
| 3,453,484
| ###
| 21.1
| 21.1
| 0.0 |
2009-Mar-25 Wed
| 1.28
| ###
| 1.25
| ###
| 3,933,946
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 1.42
| 1.45
| 1.29
| ###
| 8,059,128
| ###
| 5.1
| 5.1
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| 1.155
| ###
| ###
| 2,841,546
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 3,658,242
| 0
| 14.2
| 14.2
| 0.0 |
2009-Mar-18 Wed
| ###
| 1.2
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| 1.055
|
|
| 66.9
| 66.9
| 0.1 |
2009-Mar-16 Mon
| 0.975
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.975
| ###
| 0.975
| 1,704,346
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,905,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.975
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.925
| ###
| ###
| ###
| 1,431,640
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.87
| ###
| 0.87
| ###
| 787,523
| 342,572
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.86
| 0.875
| 1,451,854
| ###
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 0.925
| 891,128
| 0
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.88
| 0.925
| ###
| 0.925
| 969,022
| 448,172
| 91.9
| 91.9
| ### |
2009-Mar-02 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 36.2
| 36.2
| 0.1 |
2009-Feb-27 Fri
| ###
| 1
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.975
| ###
| ###
| 1,399,047
| ###
| 86.3
| 86.3
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.82
| ###
| 0.81
| 0.88
| 1,792,582
| ###
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 3,047,051
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,767,982
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,359,450
| 0
| 70.6
| 70.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 976,887
| 0
| 7.7
| 7.7
| 0.0 |
2009-Feb-16 Mon
| ###
| 1.025
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,582,622
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.945
| ###
| 1,110,079
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 1.085
| ###
| ###
| ###
| 1,013,879
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 1.075
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 1.075
| ###
| 1,132,455
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 1.155
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jan-30 Fri
| ###
| 1.075
| ###
| ###
| 3,060,589
| ###
| 98.5
| 98.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.875
| ###
| 2,347,085
| 1,026,849
| 94.5
| 94.5
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jan-27 Tue
| ###
| 1
| ###
| ###
| 2,431,658
| 1,215,829
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,254,222
| 0
| 24.3
| 24.3
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| 1.075
|
|
| 83.5
| 83.5
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,051,750
| 0
| 86.1
| 86.1
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| 1.085
|
|
| 91.8
| 91.8
| 0.1 |
2009-Jan-19 Mon
| ###
| 1.145
| ###
| ###
| 1,447,042
| ###
| 38.2
| 38.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,366,144
| 0
| 77.8
| 77.8
| 0.0 |
2009-Jan-15 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Jan-13 Tue
| ###
| 1.145
| 1.085
| ###
| 2,286,389
| 2,549,323
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 2,563,479
| 0
| 92.5
| 92.5
| 0.0 |
2009-Jan-09 Fri
| ###
| 1.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jan-08 Thu
| ###
| 1.2
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Jan-07 Wed
| ###
| 1.2
| ###
| 1.125
| 2,756,129
| 1,653,677
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Jan-02 Fri
| 0.88
| ###
| 0.87
| ###
| 896,755
| 390,088
| 86.7
| 86.7
| 0.0 |
2008-Dec-31 Wed
| 0.87
| ###
| 0.845
| ###
| 493,558
| 208,528
| 82.3
| 82.3
| 0.0 |
2008-Dec-30 Tue
| 0.82
| ###
| 0.82
| 0.84
|
|
| 75.2
| 75.2
| ### |
2008-Dec-29 Mon
| 0.82
| 0.84
| ###
| 0.83
|
|
| 73.2
| 73.2
| ### |
2008-Dec-24 Wed
| 0.85
| 0.875
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.87
| ###
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.945
| ###
| 0.875
| ###
| 1,324,774
| 579,588
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.89
| 0.945
| 0.855
| 0.945
| 2,198,255
| 1,978,429
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| 72.1
| 72.1
| ### |
2008-Dec-17 Wed
| 0.955
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 1
| ###
| ###
| ###
| 1,382,989
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.925
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,164,158
| 0
| 87.7
| 87.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.79
| 0.86
| 2,452,678
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| 0.8
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Dec-04 Thu
| ###
| 1.075
| ###
| ###
| 6,213,877
| 3,339,958
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.86
| 0.88
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.75
| 0.82
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.825
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| 0.775
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 0.74
| ###
| 0.74
| 0.79
| 3,417,559
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.745
| ###
| 0.71
| 0.72
| 1,826,222
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.74
| ###
| 0.71
| 0.73
| 1,489,271
| ###
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| 0.76
| 0.775
| ###
| ###
| 3,439,340
| 1,332,744
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.83
| ###
| 0.75
| 3,180,823
| 1,320,041
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.8
| 0.82
| 0.76
| ###
| 4,501,170
| 3,555,924
| 27.3
| 27.3
| 0.0 |
2008-Nov-19 Wed
| 1
| 1
| 0.74
| 0.85
|
|
| 5.0
| 5.0
| ### |
2008-Nov-18 Tue
| ###
| 1.025
| 0.885
| ###
| 2,463,844
| 2,352,971
| 24.1
| 24.1
| 0.0 |
2008-Nov-17 Mon
| 1
| 1.075
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| 1.175
| ###
| ###
| 1,345,176
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.28
| 1.28
| ###
| 1.23
| 1,063,256
| 680,483
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| 1.47
| 1.5
| ###
| ###
| 1,214,484
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 1.52
| 1.555
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1.29
| 1.475
| 1.28
| 1.45
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 1.4
| 1.45
| ###
| 1.4
| 1,886,247
| 1,367,529
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 1.51
| 1.55
| 1.47
| 1.5
| 2,963,478
| 4,474,851
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| ###
| 1.445
| ###
| 1.43
| 1,917,983
| 1,385,742
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| ###
| 1.44
| ###
| 1.4
| 1,386,487
| 998,270
| ###
| ###
| ### |
2008-Oct-31 Fri
| 1.2
| 1.28
| ###
| 1.28
| 2,131,740
| ###
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.85
| 0.985
|
|
| 82.4
| 82.4
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.975
| 1
| 6,116,947
| ###
| 5.1
| 5.1
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| 1.2
|
|
| 7.9
| 7.9
| 0.1 |
2008-Oct-22 Wed
| 1.49
| 1.54
| 1.41
| 1.41
|
|
| 15.5
| 15.5
| ### |
2008-Oct-21 Tue
| 1.56
| ###
| 1.49
| 1.5
| 3,287,743
| ###
| 16.0
| 16.0
| 0.1 |
2008-Oct-20 Mon
| 1.55
| 1.56
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| ###
| 1.45
| 1.155
| 1.45
| 6,582,222
| 8,573,344
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| 1.185
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.925
| ###
| 3,716,051
| 1,718,673
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 1.25
| 0.925
| ###
| 8,140,078
| ###
| 10.9
| 10.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.55
| ###
| 1,224,146
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 1.71
| 1.79
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| 2.2
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 2.2
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 2.52
| 2.52
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 2.55
| ###
| ###
| 2.5
| 2,073,657
| 0
| ###
| ###
| 0.2 |
2008-Sep-30 Tue
| ###
| 2.46
| 2.26
| 2.43
| 2,173,455
| 5,129,353
| 73.6
| 73.6
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| 2.7
| 2,213,582
| 0
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Sep-25 Thu
| 3.23
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 3.27
| 938,548
| 0
| ###
| ###
| ### |
2008-Sep-23 Tue
| 3.28
| 3.4
| ###
| ###
| 2,286,526
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 3.42
| 3.56
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 3.49
| ###
| ###
| 11,195,228
| 19,535,672
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 3.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 3.78
| ###
| 2,179,520
| ###
| 79.2
| 79.2
| 0.0 |
2008-Sep-16 Tue
| 3.7
| 3.88
| 3.59
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| ###
| ###
| ###
| 4
| 1,288,382
| 0
| ###
| ###
| 0.3 |
2008-Sep-12 Fri
| ###
| ###
| 3.75
| 4
| 3,757,749
| 7,045,779
| ###
| ###
| 0.3 |
2008-Sep-11 Thu
| ###
| ###
| 3.81
| ###
| 6,498,855
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 4.71
| 4.46
| 4.5
| 2,017,647
| ###
| 19.4
| 19.4
| ### |
2008-Sep-08 Mon
| 4.42
| 4.8
| ###
| 4.8
|
|
| 95.8
| 95.8
| 0.3 |
2008-Sep-05 Fri
| ###
| 4.48
| 4.23
| 4.45
|
|
| 84.6
| 84.6
| 0.3 |
2008-Sep-04 Thu
| 5
| 5
| 4.55
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Sep-03 Wed
| ###
| 5.4
| ###
| ###
| 1,045,246
| ###
| 8.3
| 8.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 5.45
|
|
| 10.5
| 10.5
| ### |
2008-Sep-01 Mon
| ###
| ###
| 5.47
| 5.59
| 1,218,542
| ###
| 29.4
| 29.4
| ### |
2008-Aug-29 Fri
| 5.53
| ###
| 5.43
| 5.56
|
|
| ###
| ###
| 0.4 |
2008-Aug-28 Thu
| 5.43
| 5.54
| 5.28
| 5.4
| 1,794,273
| ###
| ###
| ###
| 0.4 |
2008-Aug-27 Wed
| 5.42
| 5.46
| ###
| 5.42
| 578,574
| ###
| 71.1
| 71.1
| 0.4 |
2008-Aug-26 Tue
| ###
| 5.46
| 5.24
| ###
| 1,208,858
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 5.47
| 5.57
| 1,520,578
| 4,158,780
| ###
| ###
| 0.4 |
2008-Aug-22 Fri
| 5.49
| 5.75
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2008-Aug-21 Thu
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 4.89
| 5.2
|
|
| 91.8
| 91.8
| ### |
2008-Aug-19 Tue
| 4.84
| ###
| 4.77
| 4.8
| 1,056,752
| 2,520,353
| 35.7
| 35.7
| 0.3 |
2008-Aug-18 Mon
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 5
| ###
| ###
| 5
| 603,951
| 0
| ###
| ###
| 0.4 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 5.27
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,124,780
| 0
| 91.4
| 91.4
| 0.0 |
2008-Aug-08 Fri
| 4.87
| ###
| 4.83
| ###
| 2,536,879
| ###
| 89.0
| 89.0
| 0.0 |
2008-Aug-07 Thu
| ###
| 5.2
| ###
| ###
| 1,161,045
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 5.25
| 5.25
| ###
| 5.2
| 743,848
| ###
| 28.5
| 28.5
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,325,274
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 5.46
|
|
| 16.7
| 16.7
| ### |
2008-Aug-01 Fri
| ###
| 5.72
| 5.54
| ###
| 510,075
| 2,871,722
| 76.5
| 76.5
| 0.0 |
2008-Jul-31 Thu
| 5.85
| ###
| 5.53
| 5.75
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 5.71
| ###
| 5.5
| 5.78
| 992,843
| ###
| ###
| ###
| 0.4 |
2008-Jul-29 Tue
| 5.55
| 5.77
| 5.41
| 5.5
| 1,437,382
| ###
| ###
| ###
| 0.4 |
2008-Jul-28 Mon
| ###
| 5.51
| ###
| 5.45
|
|
| 97.6
| 97.6
| ### |
2008-Jul-25 Fri
| ###
| ###
| 4.75
| ###
| 2,910,946
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 5.59
| 5.59
| 5.26
| 5.27
|
|
| 6.6
| 6.6
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| 5.59
| 1,719,528
| 0
| 25.1
| 25.1
| ### |
2008-Jul-22 Tue
| 5.52
| 5.77
| 5.45
| 5.77
|
|
| 89.3
| 89.3
| 0.4 |
2008-Jul-21 Mon
| 5.47
| ###
| ###
| 5.5
| 1,176,825
| 0
| ###
| ###
| 0.4 |
2008-Jul-18 Fri
| 5.8
| 5.8
| 5.28
| ###
| 1,912,841
| ###
| 5.9
| 5.9
| 0.0 |
2008-Jul-17 Thu
| 5.78
| ###
| 5.76
| 5.8
| 1,137,874
| 3,277,077
| 70.8
| 70.8
| 0.4 |
2008-Jul-16 Wed
| ###
| ###
| 5.86
| ###
| 1,561,650
| ###
| 26.4
| 26.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 5.88
| ###
| 1,076,476
| ###
| 89.4
| 89.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 5.85
| ###
| 2,018,342
| 5,903,650
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 6.2
| ###
| ###
| 1,120,384
| ###
| 29.2
| 29.2
| 0.0 |
2008-Jul-10 Thu
| 6
| 6.23
| 5.85
| ###
| 1,178,558
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 6.4
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 6.4
| 6.59
| ###
| 6.46
|
|
| 79.6
| 79.6
| ### |
2008-Jul-04 Fri
| 6.45
| ###
| 6.4
| 6.47
|
|
| 67.2
| 67.2
| 0.5 |
2008-Jul-03 Thu
| ###
| ###
| 6.22
| 6.54
|
|
| 42.2
| 42.2
| 0.5 |
2008-Jul-02 Wed
| 6.8
| ###
| ###
| ###
| 1,666,346
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 6.86
| ###
| 6.86
| 7
| 2,420,447
| ###
| ###
| ###
| 0.5 |
2008-Jun-30 Mon
| 6.84
| ###
| 6.73
| 6.84
| 2,834,183
| 9,537,025
| ###
| ###
| 0.5 |
2008-Jun-27 Fri
| ###
| ###
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 6.87
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 6.53
| ###
| 2,611,327
| 8,525,982
| 90.5
| 90.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 6.8
|
|
| 19.1
| 19.1
| 0.5 |
2008-Jun-23 Mon
| 7.24
| ###
| 6.81
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,778,920
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 7.55
| 7.83
| 7.55
| 7.71
|
|
| 82.7
| 82.7
| ### |
2008-Jun-18 Wed
| 7.73
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jun-17 Tue
| 7.78
| 7.8
| 7.5
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jun-16 Mon
| 7.89
| ###
| 7.7
| 7.78
|
|
| 33.5
| 33.5
| 0.6 |
2008-Jun-13 Fri
| 7.7
| 7.74
| 7.54
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Jun-12 Thu
| 7.45
| ###
| 7.4
| 7.75
| 2,575,452
| 9,529,172
| ###
| ###
| ### |
2008-Jun-11 Wed
| 7.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 7.28
| 7.49
| 7.21
| 7.41
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 7.5
| 7.53
| ###
| 7.5
| 1,086,047
| ###
| 72.2
| 72.2
| 0.5 |
2008-Jun-05 Thu
| 7.51
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 7.76
| 7.76
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 7.84
| ###
| 7.7
| 1,095,375
| 4,293,870
| ###
| ###
| 0.6 |
2008-Jun-02 Mon
| 7.78
| 7.82
| ###
| 7.7
|
|
| 34.7
| 34.7
| 0.6 |
2008-May-30 Fri
| 7.8
| 7.82
| 7.57
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-29 Thu
| ###
| ###
| ###
| 7.83
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| 7.58
|
|
| 15.3
| 15.3
| ### |
2008-May-27 Tue
| 8
| 8
| 7.82
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-26 Mon
| 7.89
| ###
| 7.77
| 8
|
|
| 80.9
| 80.9
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| 7.85
| 1,035,756
| 0
| ###
| ###
| ### |
2008-May-22 Thu
| 7.51
| 7.84
| 7.49
| 7.71
| 1,487,283
| 11,400,024
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| 7.4
| ###
| 2,460,649
| ###
| 31.8
| 31.8
| 0.0 |
2008-May-20 Tue
| 7.43
| 7.72
| 7.4
| ###
| 2,073,077
| ###
| 86.1
| 86.1
| 0.0 |
2008-May-19 Mon
| 7.5
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 7.53
| ###
| 7.27
| 7.42
|
|
| 22.3
| 22.3
| 0.5 |
2008-May-15 Thu
| ###
| 7.5
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2008-May-14 Wed
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 7.41
| ###
| 7.25
| 772,348
| 2,861,549
| 22.6
| 22.6
| 0.5 |
2008-May-12 Mon
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 7.22
| 7.48
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-May-08 Thu
| ###
| 7.72
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-May-07 Wed
| ###
| 7.47
| ###
| ###
| 2,397,054
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 7.21
| 7
| ###
| 864,750
| 6,144,048
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 6.73
| 6.88
| 6.72
| 6.76
|
|
| ###
| ###
| 0.5 |
2008-Apr-30 Wed
| 6.86
| ###
| 6.55
| 6.82
|
|
| ###
| ###
| 0.5 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 7.22
| 1,428,221
| 0
| ###
| ###
| 0.5 |
2008-Apr-28 Mon
| 7.2
| ###
| ###
| 7.27
| 1,429,359
| 0
| ###
| ###
| ### |
2008-Apr-24 Thu
| 6.82
| ###
| 6.74
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 6.76
| 6.82
| 1,566,124
| ###
| ###
| ###
| 0.5 |
2008-Apr-22 Tue
| 6.82
| ###
| 6.7
| ###
| 1,015,422
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 7
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 6.8
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 6.21
| 789,656
| 0
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 6.2
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Apr-09 Wed
| 6.5
| 6.5
| ###
| ###
| 649,840
| 2,111,980
| 15.9
| 15.9
| 0.0 |
2008-Apr-08 Tue
| 6.55
| 6.74
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Apr-07 Mon
| ###
| 6.54
| ###
| ###
| 1,292,546
| 4,226,625
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 6.5
| ###
| ###
| 1,670,552
| ###
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 6.2
| ###
| ###
| ###
| 1,269,354
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 6.4
| 6.45
| ###
| 6.2
| 1,646,529
| 5,310,056
| ###
| ###
| 0.4 |
2008-Apr-01 Tue
| ###
| 6.43
| ###
| 6.24
| 1,883,271
| ###
| 75.9
| 75.9
| 0.4 |
2008-Mar-31 Mon
| 6.49
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 6.2
| 6.54
| ###
| ###
| 1,753,554
| 5,734,121
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 6.25
| 5.87
| ###
| 2,083,954
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 5.52
| 5.82
| 5.52
| ###
| 2,572,079
| 14,583,687
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 5.55
| ###
| ###
| 5.26
| 4,530,386
| 0
| ###
| ###
| 0.4 |
2008-Mar-19 Wed
| 5.79
| ###
| 5.71
| 5.76
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 5.5
| ###
| ###
| ###
| 3,462,676
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 5.47
| ###
| 2,295,078
| ###
| 77.9
| 77.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 5.52
| ###
| 2,927,755
| ###
| 7.4
| 7.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| 5.82
| 4,600,140
| 0
| 13.7
| 13.7
| 0.4 |
2008-Mar-12 Wed
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2008-Mar-11 Tue
| 6
| ###
| 5.81
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2008-Mar-10 Mon
| 6.42
| 6.49
| 6.21
| 6.46
|
|
| 80.0
| 80.0
| ### |
2008-Mar-07 Fri
| 6.8
| 6.8
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 6.45
| 7
| 2,168,348
| 6,992,922
| 76.6
| 76.6
| 0.5 |
2008-Mar-05 Wed
| ###
| ###
| 6.41
| ###
| 3,258,945
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 6.82
| ###
| 3,487,724
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 7.49
| 7.49
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 7.7
| 7.86
| 7.59
| ###
| 974,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 8
| ###
| ###
| 7.7
| 1,737,449
| 0
| 13.7
| 13.7
| 0.6 |
2008-Feb-27 Wed
| ###
| ###
| 7.79
| 8
|
|
| 29.8
| 29.8
| ### |
2008-Feb-26 Tue
| 8.26
| ###
| 7.85
| 8
| 2,375,085
| ###
| 15.5
| 15.5
| ### |
2008-Feb-25 Mon
| ###
| 8.55
| 7.83
| 8.21
| 2,465,457
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 7.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 7.87
| ###
| 1,311,978
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 7.59
| 7.74
| 2,257,572
| 8,567,485
| ###
| ###
| 0.6 |
2008-Feb-19 Tue
| ###
| 7.8
| 7.54
| 7.78
| 1,403,372
| ###
| 82.8
| 82.8
| 0.6 |
2008-Feb-18 Mon
| 7.51
| ###
| 7.23
| 7.55
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 7.28
| 7.5
| ###
| 7.5
| 1,438,851
| ###
| 86.5
| 86.5
| 0.5 |
2008-Feb-14 Thu
| ###
| 7.84
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Feb-13 Wed
| 6.7
| ###
| ###
| 6.7
|
|
| 74.0
| 74.0
| 0.5 |
2008-Feb-12 Tue
| 6.71
| 6.86
| ###
| 6.71
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 6.71
| 6.88
| 6.56
| 6.71
| 391,125
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 6.8
| ###
| 6.73
| 6.77
| 638,879
| 2,149,827
| 29.3
| 29.3
| ### |
2008-Feb-07 Thu
| ###
| 6.86
| 6.52
| 6.86
|
|
| ###
| ###
| 0.5 |
2008-Feb-06 Wed
| ###
| 6.88
| 6.5
| 6.75
| 1,157,780
| 7,745,548
| ###
| ###
| 0.5 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 7
| 3,252,128
| 0
| ###
| ###
| 0.5 |
2008-Feb-04 Mon
| 6.87
| ###
| 6.87
| ###
| 3,197,174
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 6.41
| 6.88
| 6.41
| 6.85
| 2,209,073
| ###
| 92.7
| 92.7
| ### |
2008-Jan-31 Thu
| 6.27
| 6.49
| 6.21
| 6.4
|
|
| 78.9
| 78.9
| 0.5 |
2008-Jan-30 Wed
| 6.4
| 6.5
| 6.21
| 6.4
|
|
| ###
| ###
| 0.5 |
2008-Jan-29 Tue
| 6
| ###
| 6
| 6.51
| 3,258,855
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 5.28
| ###
| 5.28
| ###
| 2,684,358
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 5.55
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 5.2
| 5.57
| 5.2
| 5.5
| 2,782,980
| 14,986,347
| 80.7
| 80.7
| 0.4 |
2008-Jan-22 Tue
| 5.24
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2008-Jan-21 Mon
| 5.5
| 5.59
| ###
| 5.5
|
|
| 82.9
| 82.9
| 0.4 |
2008-Jan-18 Fri
| 5.52
| ###
| ###
| 5.55
| 1,764,840
| 0
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| 5.55
| ###
| 922,687
| 2,560,456
| 4.0
| 4.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 5.81
| ###
| 615,676
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 6.25
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 6.2
| 6.25
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2008-Jan-11 Fri
| 6.28
| ###
| 6.2
| ###
| 859,079
| 2,663,144
| 82.1
| 82.1
| 0.0 |
2008-Jan-10 Thu
| 6.24
| ###
| 6.22
| ###
| 258,489
| ###
| 79.3
| 79.3
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 6.22
| 391,822
| 0
| 29.0
| 29.0
| 0.4 |
2008-Jan-08 Tue
| 6.28
| 6.43
| 6.25
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-07 Mon
| 6.5
| 6.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 6.57
| 6.57
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 6.48
| ###
| ###
| 6.59
|
|
| 80.5
| 80.5
| ### |
2008-Jan-02 Wed
| 6.56
| 6.58
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Dec-31 Mon
| 6.57
| ###
| 6.48
| ###
| 195,324
| 632,849
| 67.3
| 67.3
| 0.0 |
2007-Dec-28 Fri
| 6.59
| 6.59
| 6.29
| 6.56
| 447,247
| 2,880,270
| 24.0
| 24.0
| 0.5 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 437,189
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 6.28
| ###
| 6.28
| 152,548
| ###
| ###
| ###
| 0.4 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 350,971
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 6.24
| ###
| ###
| ###
| 1,316,277
| 0
| 28.9
| 28.9
| 0.0 |
2007-Dec-19 Wed
| ###
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 6.59
| ###
| 6.23
|
|
| 58.0
| 58.0
| 0.4 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 6.7
| 6.83
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 6.72
| 6.79
| ###
| 6.4
| 1,357,656
| 4,609,242
| 5.2
| 5.2
| 0.5 |
2007-Dec-11 Tue
| 6.8
| 6.83
| 6.73
| 6.73
|
|
| 27.3
| 27.3
| ### |
2007-Dec-10 Mon
| ###
| 7.49
| 6.72
| 6.75
| 2,360,477
| 16,771,189
| ###
| ###
| 0.5 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Dec-06 Thu
| 6.83
| 7
| 6.83
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Dec-05 Wed
| 6.8
| 6.83
| ###
| 6.8
| 1,184,554
| 4,045,251
| 68.6
| 68.6
| 0.5 |
2007-Dec-04 Tue
| ###
| 6.82
| ###
| 6.8
| 1,558,456
| ###
| 81.8
| 81.8
| 0.5 |
2007-Dec-03 Mon
| ###
| 6.84
| ###
| ###
| 1,046,654
| 3,579,556
| 80.1
| 80.1
| 0.0 |
2007-Nov-30 Fri
| 6.49
| 6.59
| 6.47
| 6.56
|
|
| ###
| ###
| 0.5 |
2007-Nov-29 Thu
| ###
| 6.58
| 6.23
| 6.5
| 2,091,542
| 13,396,326
| 87.7
| 87.7
| 0.5 |
2007-Nov-28 Wed
| ###
| 6.23
| ###
| ###
| 672,550
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 6.23
| ###
| 6.2
| 1,180,876
| 3,678,428
| ###
| ###
| 0.4 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Nov-23 Fri
| ###
| 6
| 5.55
| 6
|
|
| 95.2
| 95.2
| 0.4 |
2007-Nov-22 Thu
| ###
| ###
| 5.8
| 5.8
| 1,535,872
| 4,454,028
| 22.2
| 22.2
| 0.4 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,807,055
| 0
| 32.2
| 32.2
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Nov-19 Mon
| 6.26
| 6.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 6.25
| 1,948,459
| 0
| 29.4
| 29.4
| ### |
2007-Nov-15 Thu
| 6.43
| 6.5
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2007-Nov-14 Wed
| 6.52
| 6.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 6.44
| ###
| 6.4
| 1,923,974
| ###
| 92.8
| 92.8
| 0.5 |
2007-Nov-12 Mon
| 6.49
| 6.58
| ###
| 6.25
| 1,431,046
| 4,708,141
| ###
| ###
| ### |
2007-Nov-09 Fri
| 6.5
| ###
| 6.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 6.71
| 6.78
| ###
| 6.41
| 2,597,528
| ###
| 8.6
| 8.6
| 0.5 |
2007-Nov-07 Wed
| ###
| ###
| 6.85
| ###
| 1,796,322
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,719,989
| 0
| 90.3
| 90.3
| 0.0 |
2007-Nov-05 Mon
| 6.53
| 6.75
| 6.53
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Nov-02 Fri
| 6.57
| ###
| 6.44
| 6.49
| 1,107,957
| 3,567,621
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 6.75
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Oct-31 Wed
| ###
| 6.4
| 6.29
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-30 Tue
| ###
| 6.4
| 6.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Oct-29 Mon
| ###
| 6.72
| ###
| 6.42
| 2,423,585
| 8,143,245
| 10.6
| 10.6
| 0.5 |
2007-Oct-26 Fri
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,817,273
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 5.85
| ###
| 5.84
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-23 Tue
| 5.57
| 5.8
| 5.5
| 5.78
| 1,823,649
| ###
| ###
| ###
| 0.4 |
2007-Oct-22 Mon
| ###
| 5.57
| ###
| 5.55
|
|
| 90.3
| 90.3
| ### |
2007-Oct-19 Fri
| 5.72
| 5.72
| ###
| ###
| 1,408,178
| 4,027,389
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 5.74
| ###
| 5.72
|
|
| 69.3
| 69.3
| 0.4 |
2007-Oct-17 Wed
| 5.51
| 5.72
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 5.48
| 5.53
| 5.45
| 5.51
| 639,921
| ###
| 71.4
| 71.4
| ### |
2007-Oct-15 Mon
| 5.44
| 5.5
| ###
| ###
| 686,025
| ###
| 31.9
| 31.9
| 0.0 |
2007-Oct-12 Fri
| 5.54
| 5.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 5.56
| ###
| 5.53
| 2,396,620
| ###
| 82.7
| 82.7
| ### |
2007-Oct-10 Wed
| 5.22
| 5.48
| 5.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-09 Tue
| 5.29
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Oct-08 Mon
| ###
| 5.4
| ###
| ###
| 6,310,375
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 4.8
| ###
| 4.8
| ###
| 22,820,146
| 54,768,350
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 4.82
| ###
| 4.81
| 4.89
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 4.7
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Sep-28 Fri
| ###
| ###
| 4.53
| ###
| 1,912,724
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 4.52
| 4.55
| 934,559
| ###
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| 4.4
| ###
| ###
| 4.58
| 1,675,051
| 0
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| ###
| 4.52
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| ###
| 4.56
| ###
| ###
| 1,200,345
| 2,736,786
| 71.0
| 71.0
| 0.0 |
2007-Sep-21 Fri
| 4.45
| 4.5
| ###
| ###
| 631,545
| 1,420,976
| 19.0
| 19.0
| 0.0 |
2007-Sep-20 Thu
| 4.56
| 4.58
| 4.48
| 4.58
| 1,649,686
| 7,473,077
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| ###
| 4.45
| 4.28
| 4.45
| 1,233,447
| ###
| 85.4
| 85.4
| 0.3 |
2007-Sep-18 Tue
| 4.25
| 4.26
| ###
| ###
| 389,080
| 828,740
| 23.0
| 23.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 4.27
| ###
| ###
| 314,584
| ###
| 75.5
| 75.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 728,575
| 0
| 94.2
| 94.2
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 4
| ###
| 444,943
| 889,886
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 3.89
| ###
| 863,877
| 1,680,240
| 80.8
| 80.8
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Sep-06 Thu
| 4.2
| ###
| ###
| 4.25
|
|
| 77.1
| 77.1
| ### |
2007-Sep-05 Wed
| ###
| 4.4
| ###
| ###
| 465,957
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 4.4
| 4.27
| ###
| 313,452
| ###
| 30.1
| 30.1
| 0.0 |
2007-Sep-03 Mon
| ###
| 4.44
| ###
| ###
| 463,083
| 1,028,044
| 23.9
| 23.9
| 0.0 |
2007-Aug-31 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 4
| 4.23
| ###
| ###
| 746,487
| 1,578,820
| 84.7
| 84.7
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 618,529
| 0
| 96.0
| 96.0
| 0.0 |
2007-Aug-28 Tue
| 3.75
| ###
| 3.75
| 3.86
| 765,354
| ###
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| 3.8
| ###
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| ###
| ###
| 3.72
| 3.79
|
|
| 9.6
| 9.6
| ### |
2007-Aug-23 Thu
| ###
| ###
| 3.85
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 3.87
| 3.52
| 3.8
| 1,327,358
| 4,904,587
| 85.7
| 85.7
| ### |
2007-Aug-21 Tue
| 3.7
| ###
| 3.51
| 3.8
| 938,228
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 3.7
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-17 Fri
| ###
| 3.7
| ###
| 3.56
| 2,313,553
| 4,280,073
| ###
| ###
| 0.3 |
2007-Aug-16 Thu
| 3.71
| ###
| 3.45
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| ###
| ###
| 3.75
| 3.85
| 2,406,729
| ###
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 4.28
| ###
| 4.25
| 715,149
| ###
| 92.4
| 92.4
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 4.42
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Aug-08 Wed
| 3.72
| ###
| 3.72
| ###
| 3,360,145
| ###
| 96.1
| 96.1
| 0.0 |
2007-Aug-07 Tue
| 3.81
| 3.84
| 3.72
| 3.74
| 1,675,456
| 6,333,223
| 24.5
| 24.5
| 0.3 |
2007-Aug-06 Mon
| 3.82
| 3.86
| 3.71
| 3.75
| 2,092,480
| ###
| ###
| ###
| 0.3 |
2007-Aug-03 Fri
| ###
| ###
| 3.87
| ###
| 2,608,847
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 3.86
| 3.87
| 1,744,625
| 3,367,126
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-31 Tue
| 4.25
| ###
| ###
| 4.2
| 1,822,524
| 0
| ###
| ###
| ### |
2007-Jul-30 Mon
| 4.29
| ###
| 4.21
| 4.25
| 2,094,320
| 4,408,543
| 24.4
| 24.4
| ### |
2007-Jul-27 Fri
| ###
| ###
| 4.25
| 4.41
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 4.78
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Jul-25 Wed
| ###
| ###
| 4.7
| 4.82
| 1,056,757
| 2,483,378
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,414,477
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Jul-20 Fri
| 4.8
| ###
| 4.79
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jul-19 Thu
| 4.83
| 4.85
| 4.76
| 4.81
| 980,029
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 4.75
| 4.83
| 1,298,374
| ###
| 22.6
| 22.6
| 0.3 |
2007-Jul-17 Tue
| ###
| ###
| 4.77
| 4.82
| 891,322
| ###
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 737,322
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 5
| 4.88
| ###
| 817,185
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 4.86
| ###
| 4.86
| ###
| 717,325
| ###
| 72.0
| 72.0
| 0.0 |
2007-Jul-11 Wed
| 4.76
| 4.85
| 4.71
| 4.81
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 4.88
| ###
| 4.82
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jul-09 Mon
| ###
| 5
| 4.88
| ###
| 1,216,257
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 5
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jul-05 Thu
| 4.84
| ###
| 4.83
| ###
| 1,203,840
| 2,907,273
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 4.75
| 2,449,476
| 0
| ###
| ###
| ### |
2007-Jul-03 Tue
| 4.75
| ###
| 4.75
| ###
| 3,039,372
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 4.77
| 4.55
| 4.7
| 1,951,325
| 9,093,174
| ###
| ###
| 0.3 |
2007-Jun-29 Fri
| 4.53
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| ###
| 4.52
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| 4.27
| 4.28
| 1,005,481
| ###
| 42.8
| 42.8
| 0.3 |
2007-Jun-26 Tue
| 4.54
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 4.59
| 4.59
| 4.53
| 4.54
| 991,283
| 4,520,250
| 33.4
| 33.4
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| 4.54
| 4.59
|
|
| 18.2
| 18.2
| 0.3 |
2007-Jun-21 Thu
| 4.81
| 4.81
| 4.54
| ###
| 3,771,857
| ###
| 12.9
| 12.9
| 0.0 |
2007-Jun-20 Wed
| ###
| 4.84
| ###
| 4.84
| 3,916,085
| 9,476,925
| 90.9
| 90.9
| 0.3 |
2007-Jun-19 Tue
| 4.5
| 4.59
| 4.49
| 4.57
|
|
| 81.8
| 81.8
| ### |
2007-Jun-18 Mon
| ###
| 4.55
| ###
| 4.52
| 3,101,470
| 7,055,844
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| ###
| ###
| 4.28
| ###
| 1,422,184
| 3,043,473
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,135,629
| 0
| 89.8
| 89.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 221,555
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 566,328
| 0
| 36.7
| 36.7
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,341,642
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,161,554
| 0
| 71.9
| 71.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 6,178,354
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,378,085
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 3.88
| ###
| 2,005,340
| 3,890,359
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-May-29 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 429,058
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 3.85
| ###
| 1,826,742
| 3,516,478
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 3.84
| 3.89
| 3.83
| 3.89
| 788,156
| 3,042,282
| 76.8
| 76.8
| 0.3 |
2007-May-18 Fri
| ###
| ###
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-May-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 3.82
| ###
| 3.81
| 3.87
| 1,820,679
| ###
| 79.1
| 79.1
| ### |
2007-May-15 Tue
| ###
| ###
| 3.82
| 3.84
|
|
| 20.8
| 20.8
| 0.3 |
2007-May-14 Mon
| ###
| 4
| ###
| ###
| 1,019,023
| 2,038,046
| 71.9
| 71.9
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 3,579,851
| 0
| 79.8
| 79.8
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 4
| 37,177,872
| 0
| 78.2
| 78.2
| 0.3 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 4.25
| ###
| 4.2
| ###
| 702,729
| ###
| 81.0
| 81.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 4.27
| ###
| 4.2
| 1,574,442
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 3.88
| ###
| 711,740
| 1,380,775
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| 19.3
| 19.3
| 0.3 |
2007-Apr-26 Thu
| 3.83
| ###
| 3.83
| ###
| 835,243
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 3.82
| ###
| 3.75
| 3.85
| 1,019,775
| 1,912,078
| ###
| ###
| 0.3 |
2007-Apr-23 Mon
| 3.81
| ###
| 3.78
| 3.86
| 924,123
| ###
| 79.7
| 79.7
| 0.3 |
2007-Apr-20 Fri
| 3.8
| 3.81
| 3.74
| 3.75
|
|
| 22.5
| 22.5
| 0.3 |
2007-Apr-19 Thu
| 3.81
| ###
| 3.8
| 3.81
|
|
| 76.6
| 76.6
| 0.3 |
2007-Apr-18 Wed
| 3.76
| ###
| 3.75
| 3.8
|
|
| 75.5
| 75.5
| ### |
2007-Apr-17 Tue
| 3.83
| ###
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 3.84
| 3.86
| 3.81
| 3.83
|
|
| 34.4
| 34.4
| ### |
2007-Apr-13 Fri
| 3.86
| ###
| 3.78
| 3.84
| 185,325
| ###
| ###
| ###
| 0.3 |
2007-Apr-12 Thu
| 3.79
| ###
| 3.74
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Apr-11 Wed
| 3.89
| ###
| 3.87
| ###
| 2,370,573
| 4,587,058
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 3.72
| 3.89
| 3.71
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 3.75
| 3.78
| ###
| 3.72
| 650,856
| ###
| 25.9
| 25.9
| 0.3 |
2007-Apr-04 Wed
| 3.78
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| ###
| 3.78
| ###
| 3.78
|
|
| 87.8
| 87.8
| 0.3 |
2007-Apr-02 Mon
| 3.74
| 3.75
| ###
| ###
| 282,979
| 530,585
| 15.3
| 15.3
| 0.0 |
2007-Mar-30 Fri
| ###
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| 3.56
| ###
| 3.56
| ###
| 650,758
| 1,158,349
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 3.55
| 3.59
| 3.54
| 3.58
| 496,476
| ###
| 77.3
| 77.3
| 0.3 |
2007-Mar-27 Tue
| 3.5
| 3.56
| 3.49
| 3.54
| 504,128
| 1,777,051
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| 3.47
| 3.55
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 3.47
| 3.48
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| ###
| 3.49
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-20 Tue
| 3.46
| 3.48
| 3.4
| 3.4
|
|
| 21.3
| 21.3
| 0.2 |
2007-Mar-19 Mon
| 3.5
| 3.5
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 3.4
| 3.44
| ###
| 3.44
|
|
| 74.8
| 74.8
| 0.2 |
2007-Mar-14 Wed
| 3.41
| 3.41
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 3.45
| 3.52
| 3.42
| 3.46
|
|
| 76.6
| 76.6
| 0.2 |
2007-Mar-12 Mon
| 3.41
| 3.53
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 3.48
| 3.53
| 3.45
| 3.53
|
|
| 78.3
| 78.3
| 0.3 |
2007-Mar-08 Thu
| 3.49
| 3.5
| ###
| 3.48
| 331,442
| 580,023
| 34.9
| 34.9
| 0.2 |
2007-Mar-07 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 3.26
| ###
| 1,305,274
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 3.4
| ###
| ###
| 1,069,155
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 3.52
| ###
| 3.42
| 1,898,743
| 3,341,787
| 74.6
| 74.6
| 0.2 |
2007-Feb-28 Wed
| ###
| 3.45
| 3.26
| ###
| 1,179,072
| 3,955,786
| 73.4
| 73.4
| 0.0 |
2007-Feb-27 Tue
| 3.56
| 3.56
| 3.51
| 3.52
| 760,447
| 2,688,180
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.59
| ###
| 3.54
| 3.59
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 3.51
| 3.59
| 3.47
| 3.59
| 1,927,452
| ###
| 83.1
| 83.1
| ### |
2007-Feb-22 Thu
| 3.43
| ###
| 3.43
| 3.51
|
|
| 84.0
| 84.0
| ### |
2007-Feb-21 Wed
| ###
| 3.43
| ###
| 3.42
| 423,579
| ###
| ###
| ###
| 0.2 |
2007-Feb-20 Tue
| ###
| 3.44
| ###
| 3.44
|
|
| 88.0
| 88.0
| 0.2 |
2007-Feb-19 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 3.22
| 3.26
| 3.2
| 3.25
|
|
| 76.9
| 76.9
| 0.2 |
2007-Feb-15 Thu
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Feb-13 Tue
| 3.2
| 3.26
| ###
| ###
| 276,227
| 450,250
| 26.8
| 26.8
| 0.0 |
2007-Feb-12 Mon
| 3.26
| 3.28
| 3.22
| 3.26
| 1,006,484
| 3,271,073
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 3.24
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 3.24
| ###
| 3.22
|
|
| 90.4
| 90.4
| 0.2 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,532,076
| 0
| 30.5
| 30.5
| 0.0 |
2007-Feb-06 Tue
| ###
| 3.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Feb-05 Mon
| 3.21
| 3.25
| ###
| ###
| 637,046
| ###
| 33.6
| 33.6
| 0.0 |
2007-Feb-02 Fri
| 3.24
| 3.25
| 3.2
| 3.22
| 569,950
| 1,838,088
| 30.0
| 30.0
| 0.2 |
2007-Feb-01 Thu
| ###
| ###
| 3.21
| 3.26
|
|
| 28.5
| 28.5
| 0.2 |
2007-Jan-31 Wed
| 3.4
| 3.4
| 3.21
| 3.21
| 743,978
| 2,458,847
| ###
| ###
| ### |
2007-Jan-30 Tue
| 3.4
| 3.42
| ###
| 3.4
| 381,641
| ###
| 65.1
| 65.1
| 0.2 |
2007-Jan-29 Mon
| ###
| 3.45
| ###
| 3.42
| 605,453
| ###
| ###
| ###
| 0.2 |
2007-Jan-25 Thu
| 3.2
| ###
| ###
| ###
| 1,612,656
| 0
| 92.9
| 92.9
| 0.0 |
2007-Jan-24 Wed
| ###
| 3.21
| ###
| ###
| 1,250,683
| 2,007,346
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 961,921
| 0
| 67.4
| 67.4
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 591,945
| 0
| 16.9
| 16.9
| 0.0 |
2007-Jan-19 Fri
| 3.21
| 3.21
| ###
| ###
| 352,156
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 3.23
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 3.24
| 3.26
| 3.2
| 3.22
|
|
| 33.2
| 33.2
| 0.2 |
2007-Jan-16 Tue
| 3.29
| ###
| 3.26
| 3.29
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 3.23
| 3.29
| 3.22
| 3.29
| 44,128
| ###
| 80.7
| 80.7
| ### |
2007-Jan-12 Fri
| 3.24
| 3.26
| 3.22
| 3.22
| 111,283
| 360,556
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 3.24
| ###
| 3.22
| 3.27
| 370,420
| 596,376
| 74.9
| 74.9
| ### |
2007-Jan-10 Wed
| ###
| ###
| 3.21
| 3.23
|
|
| 17.2
| 17.2
| ### |
2007-Jan-09 Tue
| ###
| ###
| 3.2
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jan-08 Mon
| ###
| 3.24
| ###
| 3.21
| 499,884
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 3.26
| 3.26
| 411,170
| ###
| 13.7
| 13.7
| 0.2 |
2007-Jan-04 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 17.1
| 17.1
| 0.2 |
2007-Jan-03 Wed
| 3.5
| 3.57
| 3.49
| 3.55
| 180,787
| 638,178
| 82.0
| 82.0
| ### |
2007-Jan-02 Tue
| 3.55
| 3.55
| 3.47
| 3.48
| 117,779
| ###
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 3.55
| 3.55
| 3.52
| 3.53
| 602,171
| 2,128,674
| ###
| ###
| 0.3 |
2006-Dec-28 Thu
| 3.55
| 3.57
| 3.52
| 3.57
|
|
| 68.9
| 68.9
| 0.3 |
2006-Dec-27 Wed
| 3.55
| 3.55
| 3.54
| 3.55
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 3.48
| 3.51
| 73,372
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 3.52
| 3.58
| 596,374
| ###
| 17.7
| 17.7
| 0.3 |
2006-Dec-20 Wed
| 3.53
| ###
| 3.51
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 3.52
| 3.53
| 190,449
| ###
| 19.8
| 19.8
| 0.3 |
2006-Dec-18 Mon
| ###
| ###
| 3.48
| 3.54
| 672,940
| ###
| 22.6
| 22.6
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| 12.0
| 12.0
| 0.3 |
2006-Dec-14 Thu
| ###
| 3.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Dec-13 Wed
| 3.74
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| ###
| 3.84
| ###
| 3.74
| 570,254
| 1,094,887
| 87.2
| 87.2
| 0.3 |
2006-Dec-11 Mon
| 3.5
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 3.46
| 3.5
| 3.45
| 3.47
|
|
| 69.7
| 69.7
| 0.2 |
2006-Dec-07 Thu
| 3.46
| 3.5
| 3.45
| 3.47
| 628,276
| 2,183,259
| 70.5
| 70.5
| 0.2 |
2006-Dec-06 Wed
| 3.45
| 3.5
| 3.45
| 3.48
|
|
| 74.9
| 74.9
| 0.2 |
2006-Dec-05 Tue
| 3.42
| 3.5
| 3.42
| 3.42
| 241,326
| 834,987
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 3.45
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 3.4
| 3.5
| ###
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 3.4
| 3.43
| ###
| ###
| 230,254
| 394,885
| 30.3
| 30.3
| 0.0 |
2006-Nov-29 Wed
| 3.46
| 3.5
| 3.4
| 3.4
|
|
| 15.3
| 15.3
| 0.2 |
2006-Nov-28 Tue
| 3.51
| 3.53
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| ###
| ###
| 3.55
| ###
| 307,954
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 3.7
| 3.7
| ###
| ###
| 76,588
| 141,687
| 13.1
| 13.1
| 0.0 |
2006-Nov-22 Wed
| ###
| 3.71
| 3.56
| ###
| 146,328
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 3.58
| ###
| 3.57
| 714,758
| ###
| 95.6
| 95.6
| 0.3 |
2006-Nov-20 Mon
| 3.42
| 3.45
| ###
| ###
| 142,049
| ###
| 29.2
| 29.2
| 0.0 |
2006-Nov-17 Fri
| 3.41
| 3.46
| ###
| 3.46
| 271,254
| ###
| 78.6
| 78.6
| 0.2 |
2006-Nov-16 Thu
| ###
| 3.45
| ###
| 3.41
| 189,327
| 326,589
| 85.4
| 85.4
| ### |
2006-Nov-15 Wed
| 3.43
| 3.48
| ###
| 3.4
|
|
| 28.2
| 28.2
| 0.2 |
2006-Nov-14 Tue
| 3.51
| 3.51
| 3.44
| 3.44
|
|
| 16.3
| 16.3
| 0.2 |
2006-Nov-13 Mon
| ###
| ###
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| ###
| 3.73
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 3.72
| 3.76
| ###
| ###
| 607,173
| 1,141,485
| 31.6
| 31.6
| 0.0 |
2006-Nov-07 Tue
| 3.75
| 3.79
| 3.71
| 3.71
| 421,272
| 1,579,770
| 22.4
| 22.4
| ### |
2006-Nov-06 Mon
| 3.85
| 3.85
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Nov-03 Fri
| ###
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Nov-02 Thu
| 3.88
| ###
| 3.88
| ###
| 278,128
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 3.89
|
|
| 93.1
| 93.1
| 0.3 |
2006-Oct-31 Tue
| 3.71
| 3.74
| ###
| ###
| 1,580,182
| 2,954,940
| 32.4
| 32.4
| 0.0 |
2006-Oct-30 Mon
| 3.85
| 3.85
| ###
| 3.76
| 997,157
| 1,919,527
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 4.2
| 4.2
| 3.82
| 3.84
| 868,543
| 3,482,857
| ###
| ###
| 0.3 |
2006-Oct-26 Thu
| 4.28
| 4.29
| 4.2
| 4.23
|
|
| 22.6
| 22.6
| 0.3 |
2006-Oct-25 Wed
| 4.28
| ###
| 4.26
| 4.29
| 392,720
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| 4.29
| 4.29
| 4.22
| 4.27
|
|
| 36.5
| 36.5
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| 4.29
|
|
| 86.6
| 86.6
| ### |
2006-Oct-20 Fri
| 4.29
| 4.29
| ###
| 4.2
|
|
| 13.7
| 13.7
| ### |
2006-Oct-19 Thu
| 4.22
| 4.48
| ###
| 4.26
|
|
| 77.0
| 77.0
| 0.3 |
2006-Oct-18 Wed
| ###
| 4.2
| ###
| 4.2
| 470,156
| 987,327
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 125,529
| 0
| 75.4
| 75.4
| 0.0 |
2006-Oct-16 Mon
| 4
| ###
| ###
| 4
| 204,128
| 0
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 4
| 493,780
| 0
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 4
| 4
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 112,358
| 0
| 76.7
| 76.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 4
| ###
| 136,042
| 272,084
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 4.24
| ###
| ###
| 230,157
| ###
| 93.2
| 93.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| 4
| 421,942
| 0
| 24.1
| 24.1
| 0.3 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 205,151
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 4
| ###
| 153,155
| ###
| 28.5
| 28.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,081,140
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 4
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 312,870
| 0
| 77.6
| 77.6
| 0.0 |
2006-Sep-14 Thu
| 3.88
| ###
| 3.88
| ###
| 192,053
| 372,582
| 90.2
| 90.2
| 0.0 |
2006-Sep-13 Wed
| 3.87
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 3.79
| 3.88
|
|
| 30.2
| 30.2
| 0.3 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 44,025
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 36,153
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 4.28
| 4.29
| ###
| ###
| 329,752
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 4.23
| ###
| 4.23
| 471,224
| ###
| 86.8
| 86.8
| 0.3 |
2006-Aug-25 Fri
| ###
| 4.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 365,671
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 72,229
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 131,442
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 4
| 4
| ###
| 4
|
|
| 68.2
| 68.2
| 0.3 |
2006-Aug-11 Fri
| 4
| ###
| ###
| 4
|
|
| 69.8
| 69.8
| 0.3 |
2006-Aug-10 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 49,345
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 171,085
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 96,189
| 0
| 21.0
| 21.0
| 0.0 |
2006-Jul-28 Fri
| 4
| ###
| 4
| ###
| 373,689
| 747,378
| 91.1
| 91.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 23,647
| 0
| 43.5
| 43.5
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 936,452
| 0
| 21.2
| 21.2
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 131,483
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 4.21
| ###
| 4.2
|
|
| 78.0
| 78.0
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 4.25
| ###
| 4.2
| 215,745
| 458,458
| 77.0
| 77.0
| ### |
2006-Jul-14 Fri
| 4.2
| 4.25
| ###
| 4.23
| 162,971
| ###
| 81.8
| 81.8
| 0.3 |
2006-Jul-13 Thu
| 4.29
| 4.29
| ###
| 4.23
| 654,083
| ###
| ###
| ###
| 0.3 |
2006-Jul-12 Wed
| 4.25
| ###
| 4.25
| ###
| 645,355
| 1,371,379
| 80.5
| 80.5
| 0.0 |
2006-Jul-11 Tue
| 4.29
| 4.29
| 4.2
| 4.2
| 364,582
| 1,547,650
| 19.0
| 19.0
| ### |
2006-Jul-10 Mon
| ###
| 4.29
| ###
| 4.27
|
|
| 87.4
| 87.4
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 346,586
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 4
| ###
| 3.88
| ###
| 298,771
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 4
| ###
| ###
| 1,308,257
| ###
| 73.4
| 73.4
| 0.0 |
2006-Jun-27 Tue
| 3.74
| 3.78
| ###
| 3.76
|
|
| 74.8
| 74.8
| 0.3 |
2006-Jun-26 Mon
| 3.75
| 3.78
| ###
| 3.75
| 154,025
| ###
| ###
| ###
| 0.3 |
2006-Jun-23 Fri
| 3.78
| 3.83
| 3.75
| 3.8
|
|
| 76.4
| 76.4
| ### |
2006-Jun-22 Thu
| 3.83
| 3.85
| 3.75
| 3.85
|
|
| 69.1
| 69.1
| 0.3 |
2006-Jun-21 Wed
| 3.73
| 3.8
| ###
| 3.8
| 377,925
| 718,057
| ###
| ###
| ### |
2006-Jun-20 Tue
| 3.75
| 3.75
| ###
| 3.71
| 610,356
| ###
| 30.8
| 30.8
| ### |
2006-Jun-19 Mon
| 3.81
| 3.84
| 3.75
| 3.78
| 296,754
| 1,126,181
| ###
| ###
| 0.3 |
2006-Jun-16 Fri
| 3.75
| 3.85
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Jun-15 Thu
| 3.7
| 3.7
| ###
| ###
| 140,129
| ###
| 17.9
| 17.9
| 0.0 |
2006-Jun-14 Wed
| 3.26
| 3.7
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 3.5
| 3.51
| ###
| 3.47
|
|
| 50.2
| 50.2
| 0.2 |
2006-Jun-09 Fri
| 3.83
| 3.83
| 3.52
| 3.55
|
|
| 4.1
| 4.1
| ### |
2006-Jun-08 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| 90.1
| 90.1
| 0.3 |
2006-Jun-07 Wed
| 3.83
| 3.83
| 3.7
| 3.71
| 685,058
| 2,579,243
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.89
| ###
| 3.83
| 3.84
| 126,344
| 241,948
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| ###
| ###
| 3.85
| ###
| 101,882
| 196,122
| 23.0
| 23.0
| 0.0 |
2006-Jun-02 Fri
| 3.83
| ###
| 3.78
| ###
| 600,720
| ###
| 84.6
| 84.6
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 3.87
| 3.88
| 227,789
| 440,771
| ###
| ###
| 0.3 |
2006-May-31 Wed
| ###
| 4
| ###
| ###
| 181,080
| ###
| 31.4
| 31.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 217,720
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 3.85
| ###
| 3.77
| 3.89
| 159,876
| ###
| ###
| ###
| 0.3 |
2006-May-24 Wed
| ###
| ###
| 3.89
| ###
| 864,274
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 3.86
| ###
| 3.77
| 1,235,523
| 2,384,559
| 92.3
| 92.3
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| 3.7
|
|
| 23.5
| 23.5
| 0.3 |
2006-May-19 Fri
| 4
| ###
| ###
| ###
| 215,680
| 0
| 70.5
| 70.5
| 0.0 |
2006-May-18 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.89
| 4.29
| 3.89
| ###
| 1,037,224
| 4,242,246
| 94.8
| 94.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 3.89
| 3.89
| 537,147
| 1,044,750
| 9.9
| 9.9
| 0.3 |
2006-May-15 Mon
| ###
| ###
| 4.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-12 Fri
| ###
| 4.48
| ###
| 4.44
|
|
| 80.0
| 80.0
| 0.3 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 4.53
| 4.59
| 4.47
| 4.47
|
|
| 22.3
| 22.3
| ### |
2006-May-08 Mon
| ###
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 4.45
| ###
| 4.43
| ###
| 412,659
| ###
| 89.3
| 89.3
| 0.0 |
2006-May-04 Thu
| ###
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 4.4
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-May-01 Mon
| ###
| 4.28
| ###
| 4.28
| 720,255
| 1,541,345
| ###
| ###
| 0.3 |
2006-Apr-28 Fri
| 4.2
| 4.26
| ###
| ###
| 269,655
| ###
| 29.7
| 29.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| 4.26
|
|
| 87.7
| 87.7
| 0.3 |
2006-Apr-26 Wed
| ###
| 4.2
| ###
| ###
| 627,686
| 1,318,140
| 27.7
| 27.7
| 0.0 |
2006-Apr-24 Mon
| ###
| 4.26
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,161,925
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 3.8
| ###
| 3.77
| ###
| 788,253
| 1,485,856
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 3.8
| 3.85
| 3.77
| 3.79
| 119,589
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 3.78
| 3.83
| 3.78
| 3.8
| 135,451
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 3.7
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| 3.44
| ###
| 3.44
| ###
| 196,820
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 3.45
| 3.51
| 3.4
| 3.5
| 91,172
| ###
| ###
| ###
| 0.3 |
2006-Apr-07 Fri
| 3.5
| 3.51
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 3.41
| 3.5
| 3.41
| 3.5
| 185,843
| 642,087
| ###
| ###
| 0.3 |
2006-Apr-05 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 3.42
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 3.43
| 3.43
| ###
| ###
| 334,684
| 573,983
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 3.44
| 3.49
| 3.41
| 3.41
|
|
| 23.8
| 23.8
| ### |
2006-Mar-30 Thu
| 3.41
| 3.43
| 3.4
| 3.41
| 270,876
| 925,041
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 3.43
| ###
| 3.43
| 220,089
| 377,452
| 80.3
| 80.3
| 0.2 |
2006-Mar-28 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-22 Wed
| 3.43
| 3.43
| ###
| 3.4
|
|
| 22.7
| 22.7
| 0.2 |
2006-Mar-21 Tue
| 3.41
| 3.48
| 3.41
| 3.45
| 519,676
| 1,790,283
| 78.8
| 78.8
| ### |
2006-Mar-20 Mon
| 3.25
| 3.43
| 3.25
| 3.4
| 476,089
| ###
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| ###
| ###
| 3.23
| 3.23
| 565,184
| 912,772
| 18.1
| 18.1
| ### |
2006-Mar-16 Thu
| 3.26
| 3.29
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 3.23
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-14 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 135,486
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 3
| ###
| ###
| 3
|
|
| 63.7
| 63.7
| 0.2 |
2006-Mar-08 Wed
| ###
| ###
| ###
| 3
| 137,625
| 0
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| ###
| ###
| 3
| 3
|
|
| 31.6
| 31.6
| 0.2 |
2006-Mar-06 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| ###
| 3
| ###
| ###
| 64,149
| 96,223
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 112,442
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 454,040
| 0
| 75.2
| 75.2
| 0.0 |
2006-Feb-27 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 2.88
| 2.88
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 2.87
| 2.87
| 2.83
| 2.87
| 252,986
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 2.8
| 2.88
| 2.8
| 2.84
| 340,655
| ###
| ###
| ###
| 0.2 |
2006-Feb-21 Tue
| 2.74
| 2.8
| 2.74
| 2.79
| 254,858
| 705,956
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 2.75
| ###
| 2.75
| 237,445
| 326,486
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 184,247
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 166,745
| 0
| 37.6
| 37.6
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 597,980
| 0
| 79.0
| 79.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 2.54
| ###
| 271,043
| 344,224
| 89.2
| 89.2
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 186,756
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Feb-08 Wed
| 2.54
| ###
| 2.51
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Feb-07 Tue
| 2.59
| ###
| 2.53
| ###
| 77,749
| 98,352
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 2.56
| ###
| 2.56
| 2.59
| 69,178
| 88,547
| 73.2
| 73.2
| 0.2 |
2006-Feb-03 Fri
| ###
| ###
| 2.51
| ###
| 87,841
| 110,240
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 2.7
| ###
| ###
| 91,127
| 123,021
| 14.7
| 14.7
| 0.0 |
2006-Jan-31 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 70.3
| 70.3
| 0.2 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 658,785
| 0
| 85.9
| 85.9
| 0.0 |
2006-Jan-27 Fri
| 2.58
| ###
| 2.57
| ###
| 340,844
| 437,984
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 2.56
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.56
| 2.59
| 2.54
| 2.57
| 924,875
| ###
| 71.6
| 71.6
| ### |
2006-Jan-23 Mon
| 2.55
| 2.56
| 2.49
| 2.55
| 659,823
| 1,666,053
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 2.7
| 2.78
| 2.7
| 2.74
|
|
| 80.6
| 80.6
| 0.2 |
2006-Jan-16 Mon
| 2.8
| 2.8
| ###
| ###
| 388,645
| ###
| 5.5
| 5.5
| 0.0 |
2006-Jan-13 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 2.55
| 2.58
| 2.47
| 2.56
|
|
| 74.0
| 74.0
| 0.2 |
2006-Jan-11 Wed
| ###
| 2.55
| ###
| 2.54
|
|
| 95.1
| 95.1
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Dec-23 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Dec-22 Thu
| 2.4
| 2.42
| 2.4
| 2.41
| 26,353
| ###
| 69.6
| 69.6
| 0.2 |
2005-Dec-21 Wed
| ###
| 2.43
| ###
| 2.42
| 118,743
| 144,272
| 82.4
| 82.4
| 0.2 |
2005-Dec-20 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 83.4
| 83.4
| ### |
2005-Dec-16 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Dec-15 Thu
| ###
| 2.4
| ###
| 2.4
| 127,171
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| 2.29
| ###
| 2.28
| ###
| 802,228
| ###
| 72.0
| 72.0
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 2.29
| 2.29
| 144,786
| 165,779
| 37.4
| 37.4
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 222,848
| 0
| 8.3
| 8.3
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 2.42
| 2.42
| ###
| ###
| 20,952
| 25,351
| 20.5
| 20.5
| 0.0 |
2005-Dec-07 Wed
| 2.43
| 2.43
| 2.41
| 2.42
| 520,347
| ###
| ###
| ###
| 0.2 |
2005-Dec-06 Tue
| 2.44
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.46
| 2.47
| 2.42
| 2.44
|
|
| 27.3
| 27.3
| 0.2 |
2005-Dec-02 Fri
| 2.41
| 2.42
| ###
| 2.4
|
|
| 30.7
| 30.7
| ### |
2005-Dec-01 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Nov-30 Wed
| 2.47
| 2.47
| ###
| 2.45
|
|
| 28.1
| 28.1
| 0.2 |
2005-Nov-29 Tue
| 2.52
| 2.52
| 2.46
| 2.47
| 248,627
| 619,081
| ###
| ###
| ### |
2005-Nov-28 Mon
| 2.53
| 2.55
| 2.53
| 2.54
|
|
| 67.3
| 67.3
| ### |
2005-Nov-25 Fri
| 2.54
| 2.55
| 2.53
| 2.53
| 138,148
| ###
| 31.1
| 31.1
| ### |
2005-Nov-24 Thu
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 2.56
| ###
| 2.54
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Nov-21 Mon
| 2.48
| 2.55
| 2.48
| 2.52
| 739,154
| 1,858,972
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 2.48
| ###
| 2.45
| 319,770
| ###
| 88.6
| 88.6
| 0.2 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 2.4
| ###
| ###
| 198,341
| ###
| 25.9
| 25.9
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 275,554
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 2.4
| 2.25
| ###
| 564,025
| 1,311,358
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 2.52
| 2.52
| ###
| 2.42
| 335,742
| ###
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 2.53
| 2.55
| 2.51
| 2.53
| 488,751
| 1,236,540
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 2.53
| 2.53
| 34,557
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| 2.56
| ###
| 2.55
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Nov-07 Mon
| 2.54
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Nov-04 Fri
| 2.57
| 2.58
| 2.52
| 2.55
|
|
| 26.7
| 26.7
| 0.2 |
2005-Nov-03 Thu
| ###
| ###
| 2.44
| ###
| 314,646
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 2.78
| 2.78
| ###
| 2.71
| 217,127
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 2.76
| 2.77
| 2.72
| 2.75
| 201,170
| ###
| 34.8
| 34.8
| ### |
2005-Oct-26 Wed
| 2.75
| 2.79
| 2.73
| 2.77
| 279,724
| ###
| 70.3
| 70.3
| 0.2 |
2005-Oct-25 Tue
| 2.74
| 2.79
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| 2.71
| ###
| 2.7
| 582,081
| ###
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.8
| 2.8
| 2.73
| 2.74
|
|
| 17.1
| 17.1
| 0.2 |
2005-Oct-20 Thu
| 2.83
| 2.87
| 2.75
| 2.8
| 1,562,624
| 4,390,973
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| ###
| ###
| 2.83
| 2.83
| 323,420
| ###
| ###
| ###
| 0.2 |
2005-Oct-18 Tue
| 2.8
| ###
| 2.8
| ###
| 1,182,850
| ###
| 90.7
| 90.7
| 0.0 |
2005-Oct-17 Mon
| 2.76
| 2.8
| 2.75
| 2.8
| 197,478
| ###
| ###
| ###
| 0.2 |
2005-Oct-14 Fri
| 2.77
| 2.77
| 2.75
| 2.75
| 208,343
| 575,026
| 30.9
| 30.9
| ### |
2005-Oct-13 Thu
| 2.78
| 2.8
| 2.77
| 2.78
| 658,726
| 1,834,551
| 70.9
| 70.9
| 0.2 |
2005-Oct-12 Wed
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Oct-11 Tue
| ###
| 2.7
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 563,626
| 0
| 69.5
| 69.5
| 0.0 |
2005-Oct-06 Thu
| ###
| 2.7
| 2.52
| ###
| 670,378
| 1,749,686
| 40.7
| 40.7
| 0.0 |
2005-Oct-05 Wed
| 2.74
| 2.75
| 2.7
| 2.75
| 283,380
| ###
| 84.1
| 84.1
| ### |
2005-Oct-04 Tue
| 2.78
| 2.78
| 2.74
| 2.78
|
|
| 71.7
| 71.7
| 0.2 |
2005-Oct-03 Mon
| 2.79
| 2.79
| 2.76
| 2.77
| 341,383
| ###
| ###
| ###
| 0.2 |
2005-Sep-30 Fri
| 2.79
| 2.81
| 2.78
| 2.79
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 2.8
| 2.8
| 2.76
| 2.79
|
|
| 29.2
| 29.2
| ### |
2005-Sep-28 Wed
| 2.81
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| 2.81
| 2.82
| 2.77
| 2.79
|
|
| 29.6
| 29.6
| ### |
2005-Sep-26 Mon
| 2.76
| 2.81
| 2.73
| 2.79
|
|
| 77.5
| 77.5
| ### |
2005-Sep-23 Fri
| 2.76
| 2.79
| 2.72
| 2.76
|
|
| 66.1
| 66.1
| 0.2 |
2005-Sep-22 Thu
| 2.72
| 2.78
| 2.7
| 2.78
|
|
| 83.9
| 83.9
| 0.2 |
2005-Sep-21 Wed
| ###
| 2.77
| ###
| 2.76
|
|
| 88.2
| 88.2
| 0.2 |
2005-Sep-20 Tue
| ###
| 2.74
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| 2.51
| 2.59
| 2.51
| 2.57
|
|
| 85.8
| 85.8
| ### |
2005-Sep-14 Wed
| 2.52
| 2.52
| 2.45
| 2.5
|
|
| 25.8
| 25.8
| 0.2 |
2005-Sep-13 Tue
| 2.52
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 2.58
| 2.58
| 2.51
| 2.54
| 376,443
| 958,047
| 16.7
| 16.7
| ### |
2005-Sep-09 Fri
| 2.55
| 2.58
| 2.51
| 2.58
| 160,787
| ###
| 80.9
| 80.9
| 0.2 |
2005-Sep-08 Thu
| 2.48
| ###
| 2.48
| 2.55
|
|
| 89.9
| 89.9
| 0.2 |
2005-Sep-07 Wed
| 2.48
| 2.51
| 2.43
| 2.49
| 1,168,175
| ###
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| ###
| 2.47
| ###
| 2.47
| 393,421
| 485,874
| 92.9
| 92.9
| ### |
2005-Sep-05 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 2.26
| ###
| 2.26
| ###
| 1,446,648
| ###
| 90.5
| 90.5
| 0.0 |
2005-Sep-01 Thu
| 2.24
| 2.26
| 2.2
| 2.25
| 2,590,252
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 2.29
| ###
| 2.25
| 2.25
| 1,078,375
| 1,213,171
| ###
| ###
| ### |
2005-Aug-30 Tue
| 2.21
| 2.25
| 2.21
| 2.25
| 1,319,142
| 2,941,686
| 84.3
| 84.3
| ### |
2005-Aug-29 Mon
| 2.26
| 2.26
| ###
| 2.21
| 1,243,854
| 1,405,555
| ###
| ###
| 0.2 |
2005-Aug-26 Fri
| 2.26
| ###
| 2.25
| 2.26
| 128,678
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| 2.2
| 2.26
|
|
| 16.6
| 16.6
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 91,089
| 0
| 30.0
| 30.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 444,450
| 0
| 81.5
| 81.5
| 0.0 |
2005-Aug-19 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 2.24
| 2.24
|
|
| 5.3
| 5.3
| ### |
2005-Aug-17 Wed
| ###
| ###
| 2.28
| ###
| 559,445
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 918,783
| 0
| 94.1
| 94.1
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 866,645
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 2
| ###
| ###
| 2
| 465,280
| 0
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| 2
| 436,152
| 0
| 29.0
| 29.0
| 0.1 |
2005-Aug-08 Mon
| ###
| ###
| 2
| ###
| 93,950
| 93,950
| 16.3
| 16.3
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 78,753
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 2
| ###
| 2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Aug-02 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 127,982
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 2
| 2
| ###
| ###
| 68,121
| 68,121
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 176,942
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 216,148
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 2
| 2
| 193,355
| 193,355
| 21.9
| 21.9
| 0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Jul-21 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Jul-20 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 77.1
| 77.1
| ### |
2005-Jul-19 Tue
| 1.83
| 1.89
| 1.83
| 1.84
| 34,620
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.87
| 1.875
| 1.85
| 1.85
|
|
| 22.5
| 22.5
| 0.1 |
2005-Jul-15 Fri
| 1.855
| 1.87
| 1.84
| 1.87
|
|
| 77.3
| 77.3
| ### |
2005-Jul-14 Thu
| 1.86
| 1.89
| 1.85
| 1.85
|
|
| 25.5
| 25.5
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 1.82
| 1.86
| ###
| 1.86
| 63,649
| ###
| 77.1
| 77.1
| 0.1 |
2005-Jun-29 Wed
| 1.83
| ###
| ###
| 1.83
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 1.855
| 1.855
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Jun-27 Mon
| 1.86
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| ###
| 1.84
| 1.89
| 76,345
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.85
| ###
| 1.845
| ###
| 198,543
| 183,155
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 1.84
| 1.86
| 1.84
| 1.86
| 25,147
| 46,521
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2005-Jun-20 Mon
| 1.87
| 1.88
| 1.855
| 1.87
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.82
| 1.85
| 1.82
| 1.85
| 236,253
| 433,524
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.825
| 1.825
| ###
| 1.825
| 71,744
| ###
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.83
| 1.83
| ###
| 1.825
| 58,972
| 53,959
| 29.3
| 29.3
| ### |
2005-Jun-14 Tue
| 1.85
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| 1.85
| 1.81
| 1.85
|
|
| 83.7
| 83.7
| 0.1 |
2005-Jun-09 Thu
| 1.81
| ###
| 1.8
| 1.81
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 1.81
| 1.81
| 1.8
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Jun-07 Tue
| 1.86
| 1.86
| 1.82
| 1.83
| 71,483
| 131,528
| 20.3
| 20.3
| ### |
2005-Jun-06 Mon
| 1.89
| 1.89
| 1.86
| 1.87
| 225,173
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 1.84
| ###
| 1.84
| ###
| 264,152
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.74
| 1.89
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| ###
| ###
| ###
| 1.685
| 228,058
| 0
| 89.8
| 89.8
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 216,050
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 1.585
| ###
| 1.585
| ###
| 438,052
| 347,156
| 86.2
| 86.2
| 0.0 |
2005-May-26 Thu
| 1.56
| ###
| 1.56
| 1.57
| 166,629
| 129,970
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.58
| ###
| 1.555
| 1.555
| 54,282
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 1.59
| 1.59
| 1.57
| 1.57
| 63,279
| 99,980
| ###
| ###
| 0.1 |
2005-May-23 Mon
| 1.545
| ###
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 1.56
| 1.56
| 1.51
| 1.55
| 67,576
| 103,729
| 25.0
| 25.0
| ### |
2005-May-19 Thu
| 1.53
| 1.55
| 1.53
| 1.54
| 2,955
| 4,550
| 70.6
| 70.6
| ### |
2005-May-18 Wed
| 1.555
| 1.555
| 1.5
| 1.53
|
|
| 19.0
| 19.0
| ### |
2005-May-17 Tue
| 1.59
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 13.4
| 13.4
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 13,082
| 0
| 28.5
| 28.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 8,858
| 0
| 88.5
| 88.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-May-09 Mon
| 1.7
| 1.7
| ###
| 1.7
| 10,848
| 9,220
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 1.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.625
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2005-May-03 Tue
| 1.685
| 1.685
| ###
| 1.675
|
|
| 41.2
| 41.2
| ### |
2005-May-02 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 87.5
| 87.5
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 33.0
| 33.0
| ### |
2005-Apr-26 Tue
| 1.8
| 1.8
| 1.73
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Apr-22 Fri
| 1.8
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 1.7
| 1.71
| ###
| 1.675
| 129,520
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| 1.7
| 1.56
| 1.7
| 268,222
| ###
| 91.3
| 91.3
| ### |
2005-Apr-15 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 93.6
| 93.6
| ### |
2005-Apr-14 Thu
| 1.7
| 1.72
| 1.675
| 1.71
|
|
| 83.5
| 83.5
| 0.1 |
2005-Apr-13 Wed
| 1.755
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.75
| 1.75
| ###
| 1.75
| 127,446
| ###
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 1.83
| 1.85
| 1.75
| 1.75
| 73,285
| ###
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.755
| 1.83
| 1.755
| 1.82
| 112,755
| ###
| 91.8
| 91.8
| ### |
2005-Apr-07 Thu
| 1.755
| 1.755
| 1.71
| 1.75
| 93,023
| ###
| 33.8
| 33.8
| 0.1 |
2005-Apr-06 Wed
| 1.71
| 1.8
| 1.71
| 1.75
| 306,182
| 537,349
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.8
| ###
| 1.74
| 1.74
| 25,297,479
| ###
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| 1.87
| 1.87
| 1.78
| 1.81
| 255,252
| ###
| 14.6
| 14.6
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 1.82
| 2
| 1.8
| ###
| 365,376
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 1.89
| ###
| 1.81
| 1.87
|
|
| 44.9
| 44.9
| ### |
2005-Mar-29 Tue
| ###
| ###
| 1.76
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 2
| 230,576
| 0
| 10.8
| 10.8
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 52,223
| 0
| 17.0
| 17.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 40,687
| 0
| 78.8
| 78.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 2
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 370,328
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 2
| ###
| 2
| ###
| 680,083
| 680,083
| 88.3
| 88.3
| 0.0 |
2005-Mar-08 Tue
| ###
| 2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 36,288
| 0
| 71.5
| 71.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 114,123
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 2
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Feb-28 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 106,385
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 265,844
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 1.88
| ###
| 1.88
| ###
| 150,421
| ###
| 87.0
| 87.0
| 0.0 |
2005-Feb-18 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 11,179
| 21,072
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.89
| 1.89
| 1.86
| 1.89
| 27,420
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.86
| 1.89
| 1.86
| 1.89
| 66,388
| 124,477
| 84.6
| 84.6
| ### |
2005-Feb-15 Tue
| 1.84
| 1.87
| 1.82
| 1.86
| 96,285
| 177,645
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| 28.6
| 28.6
| ### |
2005-Feb-11 Fri
| 1.88
| 1.88
| 1.84
| 1.88
| 83,945
| ###
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 1.82
| 1.85
| 1.81
| 1.82
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| 14.4
| 14.4
| ### |
2005-Feb-08 Tue
| 1.86
| 1.87
| 1.84
| 1.87
|
|
| 75.8
| 75.8
| ### |
2005-Feb-07 Mon
| 1.88
| 1.88
| 1.85
| 1.86
| 241,370
| 450,155
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.88
| 1.89
| 1.88
| 1.88
| 82,850
| 156,172
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| 25.7
| 25.7
| ### |
2005-Feb-02 Wed
| ###
| ###
| 1.88
| 1.89
| 95,480
| 89,751
| 13.6
| 13.6
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 285,174
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 1.85
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 13.0
| 13.0
| 0.1 |
2005-Jan-25 Tue
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 1.89
| ###
| 1.82
| ###
| 54,980
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 1.83
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 1.84
| ###
| 45,580
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 87,276
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 387,540
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 1.82
| 1.89
| 1.82
| 1.89
| 153,551
| ###
| 92.9
| 92.9
| ### |
2005-Jan-13 Thu
| 1.78
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| 1.78
| ###
| 1.77
| 146,085
| ###
| 95.1
| 95.1
| ### |
2005-Jan-11 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 1.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Jan-07 Fri
| 1.7
| 1.72
| 1.7
| 1.71
| 48,020
| ###
| 69.5
| 69.5
| 0.1 |
2005-Jan-06 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| 94,922
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| 15.7
| 15.7
| 0.1 |
2004-Dec-31 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2004-Dec-30 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.77
| 1.77
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| 1.77
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 22.6
| 22.6
| 0.1 |
2004-Dec-22 Wed
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Dec-16 Thu
| 1.59
| ###
| 1.5
| ###
| 89,680
| ###
| 88.9
| 88.9
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 1.58
| ###
| 184,150
| 145,478
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.59
| ###
| 1.57
| ###
| 87,121
| 68,389
| 77.6
| 77.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.58
| 1.58
| 32,350
| 25,556
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Dec-09 Thu
| 1.56
| ###
| 1.56
| ###
| 94,551
| 73,749
| 91.7
| 91.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 1.54
| ###
| 257,141
| ###
| 46.1
| 46.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 1.7
| 1.59
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Dec-06 Mon
| 1.8
| 1.8
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.79
| 1.81
| 1.75
| 1.79
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 1.79
| 1.79
| 1.75
| 1.78
| 102,786
| ###
| 28.8
| 28.8
| 0.1 |
2004-Dec-01 Wed
| 1.83
| 1.85
| 1.82
| 1.82
| 74,929
| ###
| 36.2
| 36.2
| ### |
2004-Nov-30 Tue
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.87
| 1.87
| 1.84
| 1.85
| 11,188
| 20,753
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| 27.8
| 27.8
| 0.1 |
2004-Nov-22 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 80.0
| 80.0
| 0.1 |
2004-Nov-17 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 71.9
| 71.9
| ### |
2004-Nov-12 Fri
| 1.71
| 1.72
| 1.7
| 1.7
| 91,124
| 155,822
| 25.3
| 25.3
| ### |
2004-Nov-11 Thu
| 1.7
| 1.72
| ###
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2004-Nov-10 Wed
| 1.7
| 1.72
| ###
| 1.72
| 1,150,883
| 989,759
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| ###
| 1.7
| ###
| ###
| 327,045
| 277,988
| 92.5
| 92.5
| 0.0 |
2004-Nov-08 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Nov-05 Fri
| 1.56
| 1.57
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.55
| 1.56
| 1.54
| 1.56
| 76,575
| ###
| 70.8
| 70.8
| ### |
2004-Nov-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| 140,424
| 217,657
| 21.3
| 21.3
| ### |
2004-Oct-28 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 100,826
| 156,784
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.54
| 1.58
| 1.54
| 1.57
| 385,944
| 602,072
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| 81.9
| 81.9
| ### |
2004-Oct-22 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 385,651
| ###
| 89.6
| 89.6
| 0.1 |
2004-Oct-21 Thu
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.45
| 1.48
| 1.45
| 1.45
| 57,570
| 84,340
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.42
| 1.45
| 1.41
| 1.45
| 52,650
| 75,289
| 86.9
| 86.9
| ### |
2004-Oct-15 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 25.5
| 25.5
| ### |
2004-Oct-13 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 24.8
| 24.8
| ### |
2004-Oct-12 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2004-Oct-11 Mon
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| 27.8
| 27.8
| 0.1 |
2004-Oct-08 Fri
| 1.48
| 1.49
| 1.46
| 1.47
|
|
| 25.0
| 25.0
| ### |
2004-Oct-07 Thu
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| 84.6
| 84.6
| 0.1 |
2004-Oct-06 Wed
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.45
| 1.47
| 1.44
| 1.47
| 206,085
| 299,853
| 82.4
| 82.4
| ### |
2004-Oct-01 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 512,352
| 737,786
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| 79.5
| 79.5
| 0.1 |
2004-Sep-28 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 78.5
| 78.5
| 0.1 |
2004-Sep-24 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.1
| 84.1
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 144,370
| 0
| 92.7
| 92.7
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 1.28
| ###
| 1.27
| ###
| 141,521
| ###
| 84.0
| 84.0
| 0.0 |
2004-Sep-14 Tue
| 1.21
| ###
| 1.21
| 1.27
|
|
| 94.4
| 94.4
| ### |
2004-Sep-13 Mon
| 1.27
| 1.27
| 1.2
| 1.2
| 246,523
| 304,455
| 3.9
| 3.9
| 0.1 |
2004-Sep-10 Fri
| ###
| ###
| 1.28
| ###
| 91,889
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 85,352
| 0
| 26.6
| 26.6
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 6,070
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 1.29
| ###
| 1.27
| ###
| 203,557
| 129,258
| 91.0
| 91.0
| 0.0 |
2004-Aug-25 Wed
| 1.41
| 1.41
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 185,355
| 265,057
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.41
| 1.41
| ###
| 1.4
| 74,553
| 52,559
| 23.3
| 23.3
| ### |
2004-Aug-18 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 94,381
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| 1.41
| ###
| 1.41
| 123,289
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.4
| 1.4
| ###
| 1.4
| 112,271
| 78,589
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 109,484
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 1.4
| ###
| ###
| 228,641
| 160,048
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 1.4
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Aug-10 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Aug-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 497,586
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 664,826
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 147,841
| 0
| 28.4
| 28.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 593,088
| 0
| 28.0
| 28.0
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 579,182
| 0
| 23.6
| 23.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 307,184
| 0
| 27.6
| 27.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 1.25
| ###
| 1.24
| ###
| 541,229
| ###
| 95.9
| 95.9
| 0.0 |
2004-Jul-20 Tue
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 22.9
| 22.9
| ### |
2004-Jul-16 Fri
| 1.25
| 1.28
| 1.25
| 1.27
| 759,553
| ###
| 84.1
| 84.1
| ### |
2004-Jul-15 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.24
| 1.22
| 1.24
| 44,721
| ###
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.22
| 1.25
| 1.21
| 1.25
| 130,279
| 160,243
| 90.8
| 90.8
| ### |
2004-Jul-12 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| 27.8
| 27.8
| ### |
2004-Jul-09 Fri
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| 81.7
| 81.7
| ### |
2004-Jul-08 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 1,423,121
| ###
| 82.4
| 82.4
| 0.1 |
2004-Jul-07 Wed
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| 1.25
| ###
| 1.25
| 568,229
| 355,143
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 107,580
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 143,626
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 141,572
| 0
| 17.8
| 17.8
| 0.0 |
2004-Jun-21 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 191,350
| 0
| 75.7
| 75.7
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 184,359
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,039,254
| 0
| 29.5
| 29.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 168,542
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 66,580
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.87
| ###
| 0.87
| ###
| 217,082
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.89
| 0.89
| 0.87
| 0.88
| 84,481
| 74,343
| ###
| ###
| 0.1 |
2004-May-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 7.1
| 7.1
| 0.1 |
2004-May-17 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.1
| 17.1
| ### |
2004-May-14 Fri
| 0.88
| 0.89
| 0.85
| 0.89
|
|
| 84.8
| 84.8
| ### |
2004-May-13 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 12.4
| 12.4
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 36,625
| 0
| 89.2
| 89.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 129,075
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 111,825
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.87
| ###
| 0.87
| ###
| 85,378
| ###
| 94.9
| 94.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.88
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 91,648
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 67,146
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 52,543
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 19,980
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 83,550
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 214,456
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 77,776
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 91,840
| 0
| 29.2
| 29.2
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 138,984
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 68,642
| 0
| 15.8
| 15.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 109,141
| 0
| 6.6
| 6.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-23 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 67,325
| 0
| 82.0
| 82.0
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Mar-17 Wed
| ###
| 1.2
| ###
| ###
| 6,788
| 4,072
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 24.8
| 24.8
| 0.1 |
2004-Mar-15 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.23
| 1.23
| ###
| 1.23
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| 1.22
| ###
| 1.22
| 104,342
| 63,648
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 41,475
| 49,770
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.24
| 1.24
| ###
| ###
| 74,625
| ###
| 4.7
| 4.7
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.23
| 1.28
| 1.23
| 1.26
| 894,675
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| 1.23
| ###
| 1.23
| 467,588
| ###
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 224,271
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 53,446
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 48,121
| 0
| 90.4
| 90.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 1
| ###
| 107,287
| 53,643
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 118,188
| 0
| 4.6
| 4.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 43,786
| 0
| 21.4
| 21.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 136,187
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 64,745
| 0
| 24.3
| 24.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| 6.8
| 6.8
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 18,240
| 0
| 22.5
| 22.5
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jan-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.2
| 1.2
| ###
| 1.2
| 84,543
| 50,725
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.4
| 26.4
| 0.1 |
2004-Jan-20 Tue
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2004-Jan-19 Mon
| 1.2
| 1.22
| ###
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 84.6
| 84.6
| ### |
2004-Jan-15 Thu
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| 93.1
| 93.1
| 0.1 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 370,685
| 0
| 94.7
| 94.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 144,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 125,750
| 0
| 5.3
| 5.3
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 74,150
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 67,845
| 0
| 26.1
| 26.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Dec-11 Thu
| 1
| 1
| ###
| 1
| 72,783
| ###
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 37,520
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 173,959
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 21,640
| 0
| 85.1
| 85.1
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 66,657
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 1
| 1
| 152,876
| ###
| 4.6
| 4.6
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 1
| ###
| 1
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Nov-28 Fri
| ###
| 1
| ###
| ###
| 56,170
| 28,085
| 85.3
| 85.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 422,479
| 0
| 80.1
| 80.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 263,475
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 182,886
| 0
| 40.4
| 40.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 105,980
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 451,585
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 135,189
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 1
| ###
| 1,605,223
| ###
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| 21.1
| 21.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 1
| ###
| 261,355
| 130,677
| 15.0
| 15.0
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 1
| ###
| ###
| ###
| 353,485
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 230,674
| 0
| 24.3
| 24.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 1
| ###
| 679,749
| 339,874
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 371,051
| 0
| 96.8
| 96.8
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.87
| 0.87
| 248,544
| ###
| 5.5
| 5.5
| 0.1 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.89
| 0.89
| 500,375
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 903,485
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.87
| ###
| 0.87
| ###
| 1,083,480
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.81
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 0.74
| ###
| 0.74
| 0.85
| 1,054,970
| ###
| 98.7
| 98.7
| ### |
2003-Oct-08 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.9
| 83.9
| 0.1 |
2003-Oct-07 Tue
| 0.7
| 0.72
| ###
| 0.7
| 208,659
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 98,026
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 93,082
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 92,756
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 115,347
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 34,750
| 24,846
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 76.2
| 76.2
| ### |
2003-Sep-23 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 99,388
| ###
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 193,141
| ###
| 81.2
| 81.2
| ### |
2003-Sep-16 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 105,450
| ###
| 21.9
| 21.9
| ### |
2003-Sep-15 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 209,245
| ###
| 28.6
| 28.6
| ### |
2003-Sep-12 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.73
| 0.74
| 0.7
| 0.71
| 242,427
| 174,547
| 14.3
| 14.3
| ### |
2003-Sep-08 Mon
| ###
| 0.72
| ###
| 0.72
| 584,522
| 210,427
| 90.6
| 90.6
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-03 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| 80.1
| 80.1
| ### |
2003-Aug-29 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 10.2
| 10.2
| 0.0 |
2003-Aug-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 5.5
| 5.5
| 0.0 |
2003-Aug-25 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 95,549
| 53,985
| 17.7
| 17.7
| ### |
2003-Aug-22 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 77,445
| 42,981
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-20 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 23.0
| 23.0
| ### |
2003-Aug-19 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 22.4
| 22.4
| ### |
2003-Aug-18 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.6
| 79.6
| ### |
2003-Aug-15 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.57
| 0.58
| 0.55
| 0.57
| 200,389
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.57
| 0.57
| 0.55
| 0.57
| 82,340
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 65,040
| 36,422
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.52
| 0.54
| 0.52
| 0.53
| 85,880
| ###
| 82.0
| 82.0
| 0.0 |
2003-Aug-07 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 26,054
| ###
| 17.6
| 17.6
| ### |
2003-Aug-04 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.5
| 7.5
| ### |
2003-Aug-01 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 14.3
| 14.3
| ### |
2003-Jul-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.2
| 7.2
| ### |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 57,425
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 4,870
| 2,848
| 14.2
| 14.2
| ### |
2003-Jul-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 56,380
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 58,170
| 34,029
| 81.7
| 81.7
| 0.0 |
2003-Jul-17 Thu
| 0.53
| 0.57
| 0.53
| 0.57
| 186,023
| ###
| 96.9
| 96.9
| ### |
2003-Jul-16 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-15 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 20,842
| 11,358
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.9
| 84.9
| 0.0 |
2003-Jul-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.4
| 12.4
| ### |
2003-Jul-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.52
| 0.53
| 0.51
| 0.53
| 133,780
| ###
| 81.4
| 81.4
| 0.0 |
2003-Jun-27 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jun-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 75,181
| 40,973
| 81.5
| 81.5
| ### |
2003-Jun-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 124,821
| ###
| 20.0
| 20.0
| 0.0 |
2003-Jun-10 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 108,270
| 60,089
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 82,220
| 45,221
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.5
| 17.5
| 0.0 |
2003-May-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 30,757
| ###
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.53
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 60,150
| 32,180
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 86.5
| 86.5
| ### |
2003-May-14 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 31,150
| 16,353
| 85.2
| 85.2
| 0.0 |
2003-May-09 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 126,224
| ###
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.6
| 10.6
| 0.0 |
2003-May-01 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 36,320
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 11,780
| 6,125
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.7
| 87.7
| 0.0 |
2003-Apr-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 13.4
| 13.4
| 0.0 |
2003-Apr-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 33,350
| 17,675
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 17,380
| 9,472
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.5
| 7.5
| ### |
2003-Mar-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 11.9
| 11.9
| ### |
2003-Mar-26 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 30,550
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 67,320
| 38,372
| 9.3
| 9.3
| ### |
2003-Mar-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 9,270
| 5,283
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.58
| ###
| 194,323
| 56,353
| 13.0
| 13.0
| 0.0 |
2003-Mar-17 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.58
| 0.59
| 0.56
| 0.56
| 55,784
| 32,075
| 10.8
| 10.8
| ### |
2003-Mar-07 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 50,784
| ###
| 22.4
| 22.4
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 36,520
| 20,451
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 159,159
| ###
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| 90.2
| 90.2
| ### |
2003-Feb-19 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.1
| 15.1
| 0.0 |
2003-Feb-18 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 33,341
| 18,170
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 90.0
| 90.0
| ### |
2003-Feb-12 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 137,980
| 75,889
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.2
| 25.2
| 0.0 |
2003-Feb-10 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.4
| 12.4
| ### |
2003-Feb-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 32,075
| 18,282
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.6
| 25.6
| ### |
2003-Feb-05 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 100,820
| 58,979
| 23.0
| 23.0
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.57
| 0.59
| 440,875
| 125,649
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.7
| 0.73
| ###
| ###
| 1,159,681
| 423,283
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 546,156
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.59
| ###
| 0.59
| ###
| 110,751
| 32,671
| 87.5
| 87.5
| 0.0 |
2003-Jan-21 Tue
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 19.1
| 19.1
| ### |
2003-Jan-20 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 157,450
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jan-16 Thu
| 0.56
| ###
| 0.56
| ###
| 146,159
| 40,924
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.2
| 91.2
| ### |
2003-Jan-14 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.1
| 84.1
| ### |
2003-Jan-13 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 83.7
| 83.7
| 0.0 |
2003-Jan-10 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.455
| 0.51
| 0.455
| 0.51
| 117,327
| ###
| 98.2
| 98.2
| ### |
2003-Jan-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 26,443
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.45
| 0.45
| ###
| ###
| 53,450
| 12,026
| 2.5
| 2.5
| 0.0 |
2003-Jan-03 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jan-02 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
2002-Dec-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 33,340
| ###
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2002-Dec-19 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2002-Dec-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| 0.4
| ###
| 0.4
| 5,340
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.375
| 0.375
| 16,440
| 3,082
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2002-Nov-21 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 18,884
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 220,240
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Sep-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| 0.45
| ###
| 0.41
|
|
| 96.0
| 96.0
| ### |
2002-Sep-13 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2002-Sep-12 Thu
| 0.425
| ###
| 0.42
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Sep-11 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.485
| 0.485
| 0.42
| 0.42
|
|
| 1.0
| 1.0
| ### |
2002-Sep-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 49,442
| 24,226
| 15.2
| 15.2
| ### |
2002-Aug-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.5
| 93.5
| 0.0 |
2002-Aug-13 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 2,580
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 720
| 374
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.7
| 93.7
| ### |
2002-Jul-30 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 81.7
| 81.7
| ### |
2002-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jul-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.7
| 25.7
| ### |
2002-Jul-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 12,280
| 7,122
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 11.9
| 11.9
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 8,982
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 35,654
| 0
| 19.1
| 19.1
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 36,370
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-07 Fri
| 0.7
| 0.71
| ###
| ###
| 117,650
| ###
| 13.0
| 13.0
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.73
| ###
| 0.7
| 208,879
| 76,240
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 21,671
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 48,670
| 0
| 12.7
| 12.7
| 0.0 |
2002-May-30 Thu
| 0.57
| ###
| 0.57
| ###
| 20,070
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 34,370
| ###
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.3
| 81.3
| ### |
2002-May-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.5
| 0.57
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 24,380
| 12,555
| 96.7
| 96.7
| 0.0 |
2002-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.2
| 87.2
| ### |
2002-Apr-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
2002-Apr-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 8,375
| 4,857
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 8,625
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 90,620
| 52,559
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.59
| 0.59
| 18,180
| ###
| 18.4
| 18.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 36,420
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27,924
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 63,381
| 0
| 9.4
| 9.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 42,475
| 0
| 88.0
| 88.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 23,170
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 32,375
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 32,350
| 0
| 21.2
| 21.2
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 84,850
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 97.5
| 97.5
| ### |
2002-Mar-06 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 86.1
| 86.1
| ### |
2002-Mar-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
2002-Feb-26 Tue
| 0.57
| 0.59
| 0.55
| 0.58
|
|
| 86.1
| 86.1
| ### |
2002-Feb-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
2002-Feb-21 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.0
| 85.0
| ### |
2002-Feb-20 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 22,750
| 12,626
| 20.8
| 20.8
| ### |
2002-Feb-18 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 7.3
| 7.3
| ### |
2002-Feb-15 Fri
| 0.581
| 0.59
| 0.57
| 0.57
| 51,976
| 30,146
| 18.6
| 18.6
| ### |
2002-Feb-14 Thu
| 0.56
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.3
| 10.3
| 0.0 |
2002-Feb-06 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 22,380
| 11,749
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.3
| 82.3
| 0.0 |
2002-Feb-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 55,141
| ###
| 17.1
| 17.1
| ### |
2002-Jan-30 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.3
| 20.3
| ### |
2002-Jan-29 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.54
| 0.55
| 0.51
| 0.53
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jan-23 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.485
| 0.5
| 0.47
| 0.5
| 806,225
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jan-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 201,083
| ###
| 14.1
| 14.1
| 0.0 |
2001-Dec-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 3,083
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 11,920
| 4,827
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 38,080
| ###
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 8.2
| 8.2
| 0.0 |
2001-Nov-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.4
| 97.4
| 0.0 |
2001-Oct-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,620
| 0
| 88.0
| 88.0
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 4,147
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 39,485
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 43,726
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 45,241
| ###
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,440
| 576
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.7
| 97.7
| 0.0 |
2001-Aug-29 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2001-Aug-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 42,550
| 20,849
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
2001-Aug-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 105,078
| 51,488
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.9
| 18.9
| ### |
2001-Jul-31 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.1
| 20.1
| 0.0 |
2001-Jul-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 35,556
| ###
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 57,770
| 30,329
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 45,985
| 23,222
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jul-17 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 82,885
| 43,929
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 5.1
| 5.1
| ### |
2001-Jun-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 35,229
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.53
| 0.55
| 0.5
| 0.55
| 64,771
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 7,850
| ###
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-19 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 30,652
| 15,479
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.528
| 0.53
| 0.51
| 0.51
| 32,252
| 16,771
| 14.2
| 14.2
| ### |
2001-Jun-15 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.7
| 85.7
| ### |
2001-Jun-12 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.4
| 91.4
| ### |
2001-Jun-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 26.0
| 26.0
| ### |
2001-Jun-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.52
| ###
| 0.52
| 0.58
| 224,643
| ###
| ###
| ###
| ### |
2001-May-31 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 52,941
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 168,785
| 0
| 21.5
| 21.5
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 130,359
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.58
| ###
| 200,429
| 58,124
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.57
| ###
| 0.57
| 0.59
| 241,570
| 68,847
| 86.9
| 86.9
| 0.0 |
2001-May-18 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.54
| 0.59
| 0.54
| 0.56
| 384,240
| ###
| 90.4
| 90.4
| ### |
2001-May-16 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 135,359
| ###
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.2
| 18.2
| ### |
2001-May-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.49
| 0.55
| 0.49
| 0.54
|
|
| 98.6
| 98.6
| 0.0 |
2001-May-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 67,786
| ###
| 84.4
| 84.4
| 0.0 |
2001-May-02 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.54
| 0.54
| 0.47
| 0.475
| 343,121
| 173,276
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.5
| 0.54
| 0.5
| 0.54
| 353,285
| ###
| 96.2
| 96.2
| 0.0 |
2001-Apr-26 Thu
| 0.46
| 0.5
| 0.455
| 0.485
|
|
| 94.1
| 94.1
| 0.0 |
2001-Apr-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| 97.2
| 97.2
| 0.0 |
2001-Apr-20 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 231,440
| ###
| 93.4
| 93.4
| ### |
2001-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Apr-09 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 24.4
| 24.4
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Mar-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| 0.375
|
|
| 27.0
| 27.0
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-12 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.5
| 20.5
| ### |
2001-Mar-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.7
| 74.7
| ### |
2001-Mar-01 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2001-Feb-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 41,087
| 17,770
| 14.1
| 14.1
| ### |
2001-Feb-23 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 95.6
| 95.6
| ### |
2001-Feb-22 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2001-Feb-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.425
| 0.425
| ###
| 0.42
| 87,584
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.6
| 86.6
| ### |
2001-Feb-05 Mon
| ###
| 0.445
| ###
| 0.445
| 159,286
| 35,441
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.385
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 34,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 22,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 22,450
| 0
| 14.0
| 14.0
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 33,250
| 0
| 67.5
| 67.5
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,180
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,623
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.41
| 0.41
| ###
| ###
| 39,150
| 8,025
| 5.1
| 5.1
| 0.0 |
2000-Sep-15 Fri
| 0.42
| 0.42
| ###
| ###
| 5,854
| 1,229
| 26.2
| 26.2
| 0.0 |
2000-Sep-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 17,646
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 39,150
| 16,345
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| 89.7
| 89.7
| ### |
2000-Sep-08 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2000-Sep-07 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 8.2
| 8.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Aug-16 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 2.8
| 2.8
| ### |
2000-Aug-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.45
| 0.45
| 0.425
| 0.45
| 105,556
| 46,180
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.47
| 0.46
| 0.47
| 117,850
| ###
| 79.9
| 79.9
| ### |
2000-Aug-07 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 126,950
| 57,444
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.42
| 0.42
| ###
| ###
| 124,550
| 26,155
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 89,550
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.445
| 0.45
| 0.42
| 0.43
|
|
| 15.8
| 15.8
| ### |
2000-Jul-26 Wed
| 0.43
| 0.48
| 0.42
| 0.43
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 45,185
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.3
| 23.3
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Jun-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jun-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 78.9
| 78.9
| ### |
2000-Jun-28 Wed
| ###
| 0.28
| ###
| 0.28
| 93,973
| 13,156
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.26
| ###
| 0.26
| ###
| 47,750
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.6
| 92.6
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 28.3
| 28.3
| 0.0 |
2000-Jun-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.7
| 89.7
| ### |
2000-Jun-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jun-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.257
| 0.26
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.7
| 82.7
| 0.0 |
2000-May-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 14,858
| ###
| ###
| ###
| ### |
2000-May-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.284
| 0.285
| 0.28
| 0.28
| 26,625
| 7,521
| 28.5
| 28.5
| ### |
2000-May-15 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2000-May-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 51,140
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2000-Apr-12 Wed
| 0.279
| 0.29
| 0.279
| 0.29
| 104,440
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 40,640
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.326
| 0.326
| ###
| ###
| 134,826
| 21,976
| 9.9
| 9.9
| 0.0 |
2000-Apr-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.356
| 0.356
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.345
| ###
| 42,240
| 7,286
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-15 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 90.8
| 90.8
| ### |
2000-Mar-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 9.6
| 9.6
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Mar-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 83.6
| 83.6
| 0.0 |
2000-Feb-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.6
| 92.6
| ### |
2000-Feb-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,540
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.42
| 0.44
| 0.42
| 0.42
| 36,983
| ###
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 80.7
| 80.7
| 0.0 |
2000-Jan-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 12,483
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.3
| 19.3
| 0.0 |
2000-Jan-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.0
| 19.0
| ### |
2000-Jan-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 9,024
| ###
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 95.7
| 95.7
| 0.0 |
2000-Jan-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 20,983
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.474
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.46
| 0.5
| 0.46
| 0.49
| 243,257
| ###
| 94.5
| 94.5
| ### |
1999-Dec-30 Thu
| 0.46
| 0.5
| 0.46
| 0.49
| 243,257
| ###
| 94.5
| 94.5
| ### |
1999-Dec-29 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.3
| 93.3
| 0.0 |
1999-Dec-28 Tue
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.2
| 92.2
| ### |
1999-Dec-22 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.358
| ###
| 0.358
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 0.355
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1999-Oct-04 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Oct-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 43,750
| ###
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.41
| 0.41
| ###
| ###
| 46,556
| 9,543
| 3.0
| 3.0
| 0.0 |
1999-Sep-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.7
| 2.7
| ### |
1999-Sep-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 7,750
| 3,526
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Sep-13 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| 0.45
| 0.45
| 0.42
| 0.445
| 47,144
| ###
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.42
| ###
| 0.42
| 0.46
| 120,050
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.44
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 96.6
| 96.6
| ### |
1999-Sep-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Aug-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 7,849
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 7.0
| 7.0
| 0.0 |
1999-Aug-24 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.2
| 19.2
| ### |
1999-Aug-23 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.2
| 85.2
| ### |
1999-Aug-20 Fri
| ###
| ###
| 0.44
| 0.44
| 56,844
| ###
| 2.7
| 2.7
| ### |
1999-Aug-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 43,656
| ###
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 52,356
| 23,821
| 14.4
| 14.4
| 0.0 |
1999-Aug-17 Tue
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 92.4
| 92.4
| 0.0 |
1999-Aug-16 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 23.1
| 23.1
| ### |
1999-Aug-06 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| 31.7
| 31.7
| 0.0 |
1999-Aug-05 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Aug-04 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 37,440
| 18,158
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.8
| 82.8
| ### |
1999-Jul-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.4
| 17.4
| ### |
1999-Jul-26 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.8
| 18.8
| 0.0 |
1999-Jul-23 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
1999-Jul-20 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 55,880
| 29,057
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.55
| 0.55
| 0.51
| 0.51
| 247,529
| ###
| 2.1
| 2.1
| ### |
1999-Jul-15 Thu
| 0.527
| 0.54
| 0.527
| 0.53
| 99,979
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
1999-Jul-12 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 395,950
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 19,352
| 10,450
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 101,125
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.5
| 0.52
| 0.49
| 0.49
| 113,980
| 57,559
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 127,680
| 65,755
| 5.3
| 5.3
| 0.0 |
1999-Jun-28 Mon
| 0.56
| 0.58
| 0.53
| 0.53
| 3,208,580
| ###
| 7.2
| 7.2
| 0.0 |
1999-Jun-25 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.9
| 7.9
| ### |
1999-Jun-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
1999-Jun-21 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| 0.58
| 0.58
| 30,689
| ###
| 11.7
| 11.7
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.58
| ###
| 0.58
| ###
| 164,751
| 47,777
| 97.3
| 97.3
| 0.0 |
1999-Jun-11 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 22,250
| ###
| 88.2
| 88.2
| 0.0 |
1999-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 42,650
| ###
| 16.3
| 16.3
| 0.0 |
1999-Jun-03 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.0
| 8.0
| 0.0 |
1999-May-31 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 91,323
| 50,227
| ###
| ###
| ### |
1999-May-27 Thu
| 0.58
| 0.59
| 0.56
| 0.56
| 108,643
| ###
| 13.4
| 13.4
| ### |
1999-May-26 Wed
| 0.56
| ###
| 0.56
| ###
| 165,750
| ###
| 97.2
| 97.2
| 0.0 |
1999-May-25 Tue
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 92.1
| 92.1
| ### |
1999-May-24 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 44,784
| 25,750
| 5.5
| 5.5
| ### |
1999-May-21 Fri
| ###
| ###
| 0.59
| 0.59
| 85,276
| 25,156
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.651
| 0.651
| ###
| ###
| 87,251
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.659
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.587
| ###
| 0.587
| ###
| 87,549
| ###
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 85.6
| 85.6
| ### |
1999-May-14 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-May-13 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 88.2
| 88.2
| ### |
1999-May-12 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| ###
| ###
| 0.55
| 0.55
| 109,641
| 30,151
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 340,858
| 0
| 88.8
| 88.8
| 0.0 |
1999-May-06 Thu
| 0.589
| ###
| 0.589
| ###
| 333,840
| ###
| 94.5
| 94.5
| 0.0 |
1999-May-05 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 148,751
| 86,275
| 10.2
| 10.2
| ### |
1999-May-04 Tue
| 0.56
| ###
| 0.56
| ###
| 295,440
| 82,723
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.545
| 0.56
| 0.53
| 0.54
|
|
| 28.1
| 28.1
| 0.0 |
1999-Apr-30 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.2
| 97.2
| ### |
1999-Apr-29 Thu
| 0.5
| 0.51
| 0.47
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.1
| 93.1
| 0.0 |
1999-Apr-23 Fri
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| 87.4
| 87.4
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.5
| 0.5
| 0.43
| 0.46
| 105,775
| 49,185
| 2.8
| 2.8
| 0.0 |
1999-Apr-20 Tue
| 0.52
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.5
| 0.56
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.4
| 0.48
| 0.4
| 0.48
|
|
| 98.3
| 98.3
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| 0.375
| 0.355
| 0.355
|
|
| 20.8
| 20.8
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.357
| ###
| ###
| ###
| 78,875
| 0
| 83.0
| 83.0
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 180,150
| 0
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.375
| 0.375
| ###
| ###
| 153,627
| ###
| 12.7
| 12.7
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Mar-22 Mon
| 0.4
| 0.4
| ###
| ###
| 87,380
| 17,476
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 0.385
| ###
| 248,750
| 47,884
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Mar-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.4
| 0.42
| ###
| 0.4
| 77,375
| 16,248
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.42
| 0.43
| ###
| 0.4
| 421,759
| 90,678
| 5.3
| 5.3
| 0.0 |
1999-Mar-12 Fri
| 0.376
| ###
| ###
| 0.41
|
|
| 96.1
| 96.1
| ### |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.3
| 11.3
| ### |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 185,150
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 72,850
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 165,171
| 0
| 9.2
| 9.2
| 0.0 |
1999-Feb-09 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.355
| 0.355
| ###
| ###
| 35,579
| ###
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 136,670
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| 0.385
| ###
| ###
| 37,659
| 7,249
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 134,881
| 0
| 10.9
| 10.9
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 30,556
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.355
| 0.355
| ###
| ###
| 73,220
| ###
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 93.4
| 93.4
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 13,187
| 0
| 6.3
| 6.3
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.345
| ###
| ###
| ###
| 45,350
| 0
| 80.1
| 80.1
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 0.345
| 0.345
| 105,487
| ###
| 32.0
| 32.0
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 54,050
| 0
| 25.2
| 25.2
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 86,950
| 0
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 43,587
| 0
| 11.3
| 11.3
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 0.345
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 19.4
| 19.4
| 0.0 |
1998-Nov-24 Tue
| 0.377
| 0.377
| ###
| ###
| 91,023
| 17,157
| 13.9
| 13.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.375
| 0.375
| 169,775
| ###
| 13.9
| 13.9
| ### |
1998-Nov-19 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.385
| ###
| ###
| ###
| 185,250
| 0
| 18.9
| 18.9
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 92,750
| 0
| 91.2
| 91.2
| 0.0 |
1998-Nov-13 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 73,645
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 94,125
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Nov-06 Fri
| ###
| 0.4
| ###
| ###
| 211,750
| 42,350
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 367,556
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| 0.345
| ###
| 0.345
| 344,983
| ###
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1998-Oct-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.325
| ###
| 1,521,950
| ###
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 305,925
| 0
| 9.2
| 9.2
| 0.0 |
1998-Oct-07 Wed
| 0.356
| 0.356
| ###
| ###
| 88,056
| 15,673
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 176,120
| 0
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.41
| 0.41
| ###
| ###
| 190,880
| ###
| 2.2
| 2.2
| 0.0 |
1998-Sep-22 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 212,550
| ###
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.1
| 96.1
| 0.0 |
1998-Sep-15 Tue
| 0.428
| 0.428
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
1998-Sep-11 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Sep-08 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 11.2
| 11.2
| 0.0 |
1998-Sep-04 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.454
| 0.5
| 0.454
| 0.48
| 23,050
| ###
| 93.9
| 93.9
| 0.0 |
1998-Sep-01 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.5
| 10.5
| 0.0 |
1998-Aug-31 Mon
| 0.5
| 0.5
| 0.46
| 0.5
| 63,650
| 30,552
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.8
| 84.8
| ### |
1998-Aug-24 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
1998-Aug-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 20,876
| 11,481
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 6.2
| 6.2
| ### |
1998-Aug-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 17.4
| 17.4
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 239,474
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.59
| ###
| 0.59
| ###
| 35,526
| 10,480
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 50,874
| 0
| 15.9
| 15.9
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 20,480
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.778
| 0.8
| 0.75
| 0.75
| 153,880
| 119,257
| 8.8
| 8.8
| ### |
1998-Jul-16 Thu
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.4
| 92.4
| 0.1 |
1998-Jul-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| ###
| 0.7
| ###
| 0.7
| 32,675
| ###
| 98.5
| 98.5
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 80,728
| 0
| 13.6
| 13.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 15.6
| 15.6
| ### |
1998-May-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 6,943
| ###
| 68.7
| 68.7
| 0.1 |
1998-May-27 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 28,171
| 20,846
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
1998-May-22 Fri
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 16.8
| 16.8
| 0.1 |
1998-May-21 Thu
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| 0.7
| ###
| 0.7
| 27,449
| ###
| ###
| ###
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| 0.7
| ###
| ###
| 197,150
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 114,073
| 0
| 8.8
| 8.8
| 0.0 |
1998-May-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
1998-May-12 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.0
| 5.0
| ### |
1998-May-11 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 79,723
| ###
| 15.8
| 15.8
| ### |
1998-May-08 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 34,887
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 13,172
| ###
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-May-05 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 7.2
| 7.2
| 0.1 |
1998-May-04 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 68,178
| ###
| 22.4
| 22.4
| ### |
1998-May-01 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 55,723
| 48,479
| 75.2
| 75.2
| 0.1 |
1998-Apr-30 Thu
| 0.853
| 0.88
| 0.85
| 0.86
| 110,876
| ###
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.84
| ###
| 0.84
| 0.84
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.5
| 75.5
| 0.1 |
1998-Apr-24 Fri
| 0.775
| 0.82
| 0.775
| 0.8
|
|
| 92.1
| 92.1
| 0.1 |
1998-Apr-23 Thu
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.75
| 0.77
| 0.72
| 0.72
|
|
| 4.7
| 4.7
| ### |
1998-Apr-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 82,272
| ###
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,470
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Mar-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.3
| 80.3
| ### |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 21,670
| ###
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| 0.71
| ###
| 0.7
| 43,442
| 15,421
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 879,280
| ###
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| ###
| 0.75
| 0.71
| 0.72
| 450,325
| ###
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.7
| 0.7
| ###
| 0.7
| 126,071
| 44,124
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1998-Feb-23 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.753
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
1998-Feb-12 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 4.0
| 4.0
| 0.1 |
1998-Feb-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| ###
| ###
| 0.8
| 0.82
|
|
| 4.0
| 4.0
| 0.1 |
1998-Feb-09 Mon
| 0.88
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.78
| 0.87
| 0.78
| 0.86
|
|
| 96.7
| 96.7
| ### |
1998-Feb-05 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| ###
| 0.76
| ###
| 0.75
|
|
| 97.7
| 97.7
| ### |
1998-Feb-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Jan-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 91.2
| 91.2
| 0.1 |
1997-Dec-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 0.758
| 0.758
| 0.75
| 0.75
|
|
| 18.5
| 18.5
| ### |
1997-Dec-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
1997-Dec-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.1
| 72.1
| 0.1 |
1997-Dec-10 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.9
| 9.9
| ### |
1997-Dec-09 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.3
| 10.3
| 0.1 |
1997-Dec-08 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Dec-02 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.9
| 71.9
| ### |
1997-Nov-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 33,450
| 26,927
| 22.3
| 22.3
| 0.1 |
1997-Nov-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 750
| ###
| 75.0
| 75.0
| 0.1 |
1997-Nov-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 5.1
| 5.1
| 0.1 |
1997-Nov-21 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 8.6
| 8.6
| ### |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Oct-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 31,950
| 38,340
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.0
| 90.0
| 0.1 |
1997-Oct-27 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1997-Oct-23 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 25.6
| 25.6
| ### |
1997-Oct-22 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 144,647
| 0
| 11.1
| 11.1
| 0.0 |
1997-Oct-16 Thu
| 1.48
| 1.48
| 1.4
| 1.4
| 13,053
| ###
| 3.8
| 3.8
| ### |
1997-Oct-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
1997-Oct-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 3,185
| 4,841
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 1,440
| 2,188
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 79.0
| 79.0
| 0.1 |
1997-Oct-08 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.0
| 70.0
| ### |
1997-Oct-02 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 20.2
| 20.2
| 0.1 |
1997-Oct-01 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 9,647
| ###
| 84.7
| 84.7
| 0.1 |
1997-Sep-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.1
| 69.1
| 0.1 |
1997-Sep-29 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 757
| 1,074
| ###
| ###
| ### |
1997-Sep-26 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 21.6
| 21.6
| 0.1 |
1997-Sep-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-19 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 17.1
| 17.1
| 0.1 |
1997-Sep-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 7,925
| ###
| 17.6
| 17.6
| 0.1 |
1997-Sep-15 Mon
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Sep-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 10.3
| 10.3
| 0.1 |
1997-Aug-29 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 12.7
| 12.7
| 0.1 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-20 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 2
| 2
| ###
| 2
| 7,550
| 7,550
| 64.2
| 64.2
| 0.1 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 2.127
| ###
| 2.127
| ###
| 116,756
| 124,170
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 123,843
| 0
| 79.9
| 79.9
| 0.0 |
1997-Aug-06 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Jul-29 Tue
| ###
| 2
| ###
| ###
| 60,957
| 60,957
| 87.2
| 87.2
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| 19.4
| 19.4
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 1.88
| ###
| 1.88
| ###
| 102,357
| ###
| 79.2
| 79.2
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-17 Thu
| 1.85
| ###
| 1.85
| ###
| 12,078
| 11,172
| 89.6
| 89.6
| 0.0 |
1997-Jul-16 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 25,150
| 0
| 90.5
| 90.5
| 0.0 |
1997-Jul-03 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
1997-Jul-01 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Jun-30 Mon
| ###
| 2.25
| ###
| 2.25
| 10,042
| ###
| ###
| ###
| ### |
1997-Jun-26 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jun-25 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 7,877
| 17,486
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Jun-23 Mon
| 2.26
| 2.26
| 2.21
| 2.21
|
|
| 17.1
| 17.1
| 0.2 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 13,777
| 0
| 20.6
| 20.6
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.4
| 69.4
| 0.2 |
1997-Jun-13 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.8
| 69.8
| ### |
1997-Jun-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| 2.21
| 2.21
| 18,682
| 20,643
| ###
| ###
| 0.2 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 96,027
| 0
| 20.6
| 20.6
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| 2.4
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 2.4
| 2.4
| ###
| ###
| 17,848
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| 86.6
| 86.6
| 0.2 |
1997-May-21 Wed
| 2.26
| ###
| 2.25
| ###
| 291,180
| 327,577
| 92.5
| 92.5
| 0.0 |
1997-May-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 3,479
| 7,688
| 77.9
| 77.9
| 0.2 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,021
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 65.3
| 65.3
| ### |
1997-Mar-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 23.0
| 23.0
| ### |
1997-Mar-24 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1997-Mar-14 Fri
| 2.25
| ###
| 2.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 2.4
| 2.4
| ###
| ###
| 21,188
| 25,425
| 14.1
| 14.1
| 0.0 |
1997-Mar-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 5,350
| 12,840
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 29.2
| 29.2
| ### |
1997-Mar-06 Thu
| ###
| 2.5
| ###
| 2.45
|
|
| 92.3
| 92.3
| 0.2 |
1997-Mar-05 Wed
| ###
| 2.45
| ###
| 2.45
| 10,674
| 13,075
| ###
| ###
| 0.2 |
1997-Mar-04 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 12.5
| 12.5
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Feb-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Feb-25 Tue
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Feb-24 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 72.0
| 72.0
| 0.2 |
1997-Feb-21 Fri
| 2.2
| 2.28
| 2.2
| 2.25
|
|
| 86.2
| 86.2
| ### |
1997-Feb-20 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 76.2
| 76.2
| ### |
1997-Feb-19 Wed
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 2
| ###
| 2
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Feb-12 Wed
| ###
| 2
| ###
| 2
|
|
| 74.2
| 74.2
| 0.1 |
1997-Feb-11 Tue
| ###
| ###
| 2
| 2
|
|
| 26.2
| 26.2
| 0.1 |
1997-Feb-10 Mon
| ###
| ###
| 2
| 2
|
|
| 19.7
| 19.7
| 0.1 |
1997-Feb-07 Fri
| ###
| ###
| 2
| 2
| 56,080
| 56,080
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 920
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 24,380
| 0
| 18.5
| 18.5
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Jan-23 Thu
| ###
| 2.2
| ###
| 2.2
| 63,482
| ###
| 74.7
| 74.7
| 0.2 |
1997-Jan-22 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-21 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 88.5
| 88.5
| 0.2 |
1997-Jan-20 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 35,552
| 0
| 95.9
| 95.9
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 1.81
| 1.85
| 1.81
| 1.85
| 14,045
| ###
| 90.0
| 90.0
| 0.1 |
1996-Dec-31 Tue
| 1.84
| 1.84
| 1.78
| 1.78
|
|
| 4.6
| 4.6
| 0.1 |
1996-Dec-30 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 12.2
| 12.2
| 0.1 |
1996-Dec-24 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 8.9
| 8.9
| 0.1 |
1996-Dec-19 Thu
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Dec-16 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 88.3
| 88.3
| 0.1 |
1996-Dec-09 Mon
| 1.77
| 1.8
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 57.6
| 57.6
| 0.1 |
1996-Dec-05 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 7.6
| 7.6
| 0.1 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 1.89
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 2.055
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
1996-Nov-25 Mon
| 1.75
| 2
| 1.75
| 2
|
|
| ###
| ###
| 0.1 |
1996-Nov-22 Fri
| ###
| 1.73
| ###
| 1.73
| 46,726
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| 1.7
| ###
| 1.7
| 71,774
| ###
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.2
| 78.2
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 29,850
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 84.3
| 84.3
| ### |
1996-Oct-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1.647
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1996-Oct-09 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1996-Sep-24 Tue
| 1.58
| ###
| 1.58
| 1.59
|
|
| 76.1
| 76.1
| ### |
1996-Sep-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Sep-19 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 6.5
| 6.5
| 0.1 |
1996-Sep-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-13 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 93.7
| 93.7
| 0.1 |
1996-Sep-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
1996-Sep-10 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 17.9
| 17.9
| 0.1 |
1996-Sep-09 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
1996-Sep-05 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 16.8
| 16.8
| 0.1 |
1996-Sep-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
1996-Aug-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-26 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.0
| 23.0
| 0.1 |
1996-Aug-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.1
| 70.1
| 0.1 |
1996-Aug-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 2.5
| 2.5
| 0.1 |
1996-Aug-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Jul-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Jul-26 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 18.1
| 18.1
| ### |
1996-Jul-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 30.2
| 30.2
| ### |
1996-Jul-11 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| 1.76
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
|