Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:01:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2021-Dec-03 Fri ### 1.79 ### 1.79 185,051 165,620 97.4 97.4 0.1
2021-Dec-02 Thu 1.745 1.745 ### ### 84,940 ### 11.8 11.8 0.0
2021-Dec-01 Wed 1.71 ### 1.71 ### 73.5 73.5 0.0
2021-Nov-30 Tue 1.725 1.77 1.7 1.71 27.9 27.9 0.1
2021-Nov-29 Mon 1.82 1.82 1.725 1.75 148,746 263,652 ### ### 0.1
2021-Nov-26 Fri ### ### 1.82 ### 54,672 49,751 ### ### 0.0
2021-Nov-25 Thu 1.875 1.875 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 1.82 1.855 71,371 64,947 ### ### 0.1
2021-Nov-23 Tue ### ### ### ### 35,342 0 42.0 42.0 0.0
2021-Nov-22 Mon ### ### 1.855 ### 96,872 89,848 45.9 45.9 0.0
2021-Nov-19 Fri ### ### ### ### 53,543 0 15.5 15.5 0.0
2021-Nov-18 Thu 1.885 1.885 1.81 1.88 37.9 37.9 0.1
2021-Nov-17 Wed ### ### 1.855 1.88 69,477 ### ### ### 0.1
2021-Nov-16 Tue 1.875 ### 1.855 ### 140,488 ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.85 1.875 66,482 ### 28.5 28.5 ###
2021-Nov-12 Fri 1.86 1.89 1.8 1.87 35,340 ### 68.6 68.6 ###
2021-Nov-11 Thu 1.82 1.845 1.8 1.84 49,948 ### 76.6 76.6 ###
2021-Nov-10 Wed ### ### 1.81 ### ### ### 0.0
2021-Nov-09 Tue 1.845 1.88 1.83 1.86 91,255 169,278 74.8 74.8 0.1
2021-Nov-08 Mon 1.925 1.925 1.81 1.845 71,050 132,685 ### ### ###
2021-Nov-05 Fri ### ### 1.84 ### 80,549 ### 36.2 36.2 0.0
2021-Nov-04 Thu ### ### ### ### 36,075 0 89.4 89.4 0.0
2021-Nov-03 Wed ### ### 1.85 1.86 ### ### 0.1
2021-Nov-02 Tue 2 2 ### ### ### ### 0.0
2021-Nov-01 Mon ### 2 ### ### 67,856 67,856 76.0 76.0 0.0
2021-Oct-29 Fri ### ### 1.885 ### 32.7 32.7 0.0
2021-Oct-28 Thu 2 2 1.8 1.85 4.8 4.8 0.1
2021-Oct-27 Wed 2 2 ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### ### 2 ### 73,143 73,143 40.0 40.0 0.0
2021-Oct-25 Mon ### ### ### ### 149,829 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 2 ### ### ### ### 0.0
2021-Oct-20 Wed ### 2 ### ### 67,824 67,824 ### ### 0.0
2021-Oct-19 Tue ### ### 1.87 ### ### ### 0.0
2021-Oct-18 Mon 1.83 ### 1.83 1.925 93.1 93.1 0.1
2021-Oct-15 Fri 1.8 1.85 1.79 1.8 64.0 64.0 0.1
2021-Oct-14 Thu ### 1.81 ### 1.79 ### ### 0.1
2021-Oct-13 Wed 1.59 ### 1.58 1.58 29.6 29.6 0.1
2021-Oct-12 Tue ### ### 1.55 1.55 ### ### ###
2021-Oct-11 Mon ### ### 1.55 ### 35,486 ### 68.3 68.3 0.0
2021-Oct-08 Fri 1.545 1.59 ### 1.59 ### ### ###
2021-Oct-07 Thu 1.55 1.58 1.4925 1.53 214,152 ### ### ### ###
2021-Oct-06 Wed ### 1.585 ### 1.54 28,053 ### ### ### ###
2021-Oct-05 Tue ### ### 1.52 ### 97,429 74,046 15.2 15.2 0.0
2021-Oct-04 Mon 1.655 1.655 1.57 1.57 85,759 138,286 ### ### 0.1
2021-Oct-01 Fri ### ### ### ### 18,825 0 31.3 31.3 0.0
2021-Sep-30 Thu ### 1.655 1.59 1.59 32,326 52,448 ### ### ###
2021-Sep-29 Wed ### ### 1.59 1.59 17.8 17.8 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 31.0 31.0 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### 1.73 ### ### 62.1 62.1 0.0
2021-Sep-22 Wed 1.7 1.71 ### ### 23.9 23.9 0.0
2021-Sep-21 Tue 1.71 1.71 ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 1.675 ### ### ### 109,358 0 83.4 83.4 0.0
2021-Sep-16 Thu 1.7 1.75 ### 1.74 93,346 81,677 84.1 84.1 0.1
2021-Sep-15 Wed 1.685 ### ### 1.7 115,075 0 73.0 73.0 ###
2021-Sep-14 Tue 1.72 1.72 ### 1.685 18.8 18.8 ###
2021-Sep-13 Mon 1.72 1.725 ### 1.7 28.4 28.4 ###
2021-Sep-10 Fri ### ### ### ### 19.9 19.9 0.0
2021-Sep-09 Thu 1.75 1.75 1.7 1.7 37,257 ### ### ### ###
2021-Sep-08 Wed 1.78 1.78 1.725 1.73 83,748 ### 18.1 18.1 ###
2021-Sep-07 Tue 1.82 1.82 1.75 1.785 ### ### 0.1
2021-Sep-06 Mon 1.845 1.85 1.8 1.82 28.8 28.8 ###
2021-Sep-03 Fri ### ### ### 1.84 76,154 0 ### ### ###
2021-Sep-02 Thu ### ### 1.82 ### 41,579 ### ### ### 0.0
2021-Sep-01 Wed ### 1.945 ### 1.945 116,353 113,153 95.2 95.2 0.1
2021-Aug-31 Tue ### ### 1.685 1.81 ### ### ###
2021-Aug-30 Mon ### 1.745 ### 1.685 66.6 66.6 ###
2021-Aug-27 Fri ### 1.72 ### ### 85,684 73,688 ### ### 0.0
2021-Aug-26 Thu 1.585 ### 1.55 ### 150,822 116,887 82.9 82.9 0.0
2021-Aug-25 Wed ### ### 1.53 1.58 23.9 23.9 0.1
2021-Aug-24 Tue 1.455 ### 1.45 1.57 381,055 ### ### ### 0.1
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### 1.51 1.58 214,189 ### 20.3 20.3 0.1
2021-Aug-19 Thu ### ### ### ### 108,883 0 14.3 14.3 0.0
2021-Aug-18 Wed 1.75 1.75 ### 1.685 257,622 ### ### ### ###
2021-Aug-17 Tue 1.84 1.84 1.72 1.78 23.0 23.0 0.1
2021-Aug-16 Mon ### ### 1.78 1.84 246,858 ### ### ### ###
2021-Aug-13 Fri 1.88 ### 1.82 1.885 65.7 65.7 0.1
2021-Aug-12 Thu ### ### 1.88 ### 76,575 71,980 16.8 16.8 0.0
2021-Aug-11 Wed ### ### ### ### 15.9 15.9 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 25.0 25.0 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 104,727 0 ### ### 0.0
2021-Aug-02 Mon 2 ### ### ### 83.9 83.9 0.0
2021-Jul-30 Fri ### ### ### ### 199,058 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.955 2 118,227 ### ### ### 0.1
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### 2 ### ### 94.1 94.1 0.0
2021-Jul-23 Fri 1.85 ### 1.84 ### 94,741 ### ### ### 0.0
2021-Jul-22 Thu ### 1.85 1.78 1.83 129,980 ### 78.2 78.2 ###
2021-Jul-21 Wed 1.82 ### ### ### 32.8 32.8 0.0
2021-Jul-20 Tue ### ### 1.82 1.82 8.5 8.5 ###
2021-Jul-19 Mon ### ### ### ### 32.3 32.3 0.0
2021-Jul-16 Fri 1.85 ### 1.85 ### 40,845 37,781 84.4 84.4 0.0
2021-Jul-15 Thu ### ### 1.875 1.875 16.9 16.9 ###
2021-Jul-14 Wed 1.84 ### 1.84 1.87 81.6 81.6 ###
2021-Jul-13 Tue 1.8 1.86 1.79 1.8 ### ### 0.1
2021-Jul-12 Mon 1.79 1.8 1.755 1.8 46,923 ### ### ### 0.1
2021-Jul-09 Fri 1.79 1.79 1.73 1.79 71,552 ### 72.6 72.6 0.1
2021-Jul-08 Thu 1.745 1.79 1.72 1.79 ### ### 0.1
2021-Jul-07 Wed 1.75 1.75 1.655 1.73 168,244 ### 26.9 26.9 ###
2021-Jul-06 Tue ### 1.84 1.78 1.78 19.5 19.5 0.1
2021-Jul-05 Mon 1.83 1.83 ### 1.81 60,444 ### ### ### ###
2021-Jul-02 Fri 1.85 1.855 1.81 1.81 115,647 211,923 ### ### ###
2021-Jul-01 Thu 1.79 1.85 1.79 1.85 ### ### 0.1
2021-Jun-30 Wed ### ### ### 1.79 302,349 0 ### ### 0.1
2021-Jun-29 Tue 1.85 ### 1.83 ### ### ### 0.0
2021-Jun-28 Mon 1.88 ### 1.83 1.845 31.9 31.9 ###
2021-Jun-25 Fri ### 1.975 1.85 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### 1.975 56,056 0 12.0 12.0 ###
2021-Jun-23 Wed ### ### ### ### 32,952 0 78.9 78.9 0.0
2021-Jun-22 Tue ### ### ### ### 102,947 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 79,178 0 29.1 29.1 0.0
2021-Jun-17 Thu ### ### ### ### 65,743 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 69,079 0 ### ### 0.0
2021-Jun-15 Tue 2.22 2.24 ### ### 17.9 17.9 0.0
2021-Jun-11 Fri ### 2.22 ### ### 86,621 96,149 67.9 67.9 0.0
2021-Jun-10 Thu 2.2 2.2 ### ### 22.2 22.2 0.0
2021-Jun-09 Wed 2.22 2.22 ### ### ### ### 0.0
2021-Jun-08 Tue 2.22 2.23 ### ### 86,683 96,651 ### ### 0.0
2021-Jun-07 Mon 2.22 2.22 ### ### 92,955 103,180 32.1 32.1 0.0
2021-Jun-04 Fri 2.23 2.25 ### 2.25 38,540 43,357 ### ### ###
2021-Jun-03 Thu 2.25 2.25 ### 2.24 ### ### ###
2021-Jun-02 Wed ### 2.25 ### 2.25 ### ### ###
2021-Jun-01 Tue 2.21 2.25 ### 2.25 95,087 106,972 ### ### ###
2021-May-31 Mon ### ### ### ### 31.3 31.3 0.0
2021-May-28 Fri 2.29 ### 2.25 ### ### ### 0.0
2021-May-27 Thu 2.28 2.29 2.25 2.29 ### ### ###
2021-May-26 Wed ### 2.26 ### 2.2 ### ### 0.2
2021-May-25 Tue ### 2.175 ### ### ### ### 0.0
2021-May-24 Mon 2.22 2.22 ### ### 33.5 33.5 0.0
2021-May-21 Fri 2.25 2.25 ### 2.22 ### ### 0.2
2021-May-20 Thu ### ### 2.21 2.29 150,225 ### 14.9 14.9 ###
2021-May-19 Wed 2.43 2.43 ### ### ### ### 0.0
2021-May-18 Tue 2.49 2.49 2.4 2.43 16.5 16.5 ###
2021-May-17 Mon 2.53 2.57 ### 2.49 79,042 ### 29.7 29.7 0.2
2021-May-14 Fri ### ### 2.52 2.53 34,076 ### ### ### ###
2021-May-13 Thu 2.52 ### 2.49 ### 82,224 ### 90.7 90.7 0.0
2021-May-12 Wed ### ### 2.52 2.54 49,443 ### 23.8 23.8 ###
2021-May-11 Tue 2.75 2.75 2.53 2.53 86,424 228,159 6.5 6.5 ###
2021-May-10 Mon ### 2.76 2.58 2.7 75,551 201,721 ### ### 0.2
2021-May-07 Fri ### ### 2.59 ### 76.4 76.4 0.0
2021-May-06 Thu 2.54 ### 2.5 2.55 62,524 78,155 ### ### 0.2
2021-May-05 Wed 2.5 2.53 2.42 2.48 87,978 217,745 ### ### 0.2
2021-May-04 Tue 2.41 2.46 ### 2.45 103,441 ### 82.6 82.6 0.2
2021-May-03 Mon 2.47 2.55 ### ### 202,380 ### ### ### 0.0
2021-Apr-30 Fri 2.27 ### 2.21 2.22 23.4 23.4 0.2
2021-Apr-29 Thu ### ### 2.28 ### 50,853 57,972 18.9 18.9 0.0
2021-Apr-28 Wed ### ### ### ### 46,687 0 ### ### 0.0
2021-Apr-27 Tue 2.42 2.46 ### 2.4 64,677 79,552 34.5 34.5 ###
2021-Apr-26 Mon 2.41 2.43 ### ### 28,422 ### 22.6 22.6 0.0
2021-Apr-23 Fri ### 2.47 ### ### ### ### 0.0
2021-Apr-22 Thu 2.45 2.47 ### ### 40,486 ### ### ### 0.0
2021-Apr-21 Wed ### 2.45 ### 2.4 45,382 ### 72.6 72.6 ###
2021-Apr-20 Tue ### 2.44 ### ### 53,877 65,729 79.3 79.3 0.0
2021-Apr-19 Mon 2.43 2.43 2.29 ### 8.9 8.9 0.0
2021-Apr-16 Fri 2.22 ### 2.2 ### ### ### 0.0
2021-Apr-15 Thu 2.24 2.29 ### 2.21 25.1 25.1 0.2
2021-Apr-14 Wed 2.55 2.57 ### 2.29 329,173 422,987 2.0 2.0 ###
2021-Apr-13 Tue ### ### 2.53 2.57 30.9 30.9 ###
2021-Apr-12 Mon 2.7 2.7 2.51 ### ### ### 0.0
2011-Feb-15 Tue 1.71 ### ### 1.71 ### ### 0.1
2011-Feb-14 Mon ### ### 1.71 1.71 740,958 ### 31.7 31.7 0.1
2011-Feb-11 Fri 1.71 ### 1.71 1.71 753,948 644,625 ### ### 0.1
2011-Feb-10 Thu 1.71 1.72 1.71 1.71 70.5 70.5 0.1
2011-Feb-09 Wed ### 1.73 1.7 ### ### ### 0.0
2011-Feb-08 Tue 1.71 1.71 1.7 1.7 ### ### ###
2011-Feb-07 Mon ### 1.71 1.7 1.71 ### ### 0.1
2011-Feb-04 Fri 1.7 ### 1.7 1.7 ### ### ###
2011-Feb-03 Thu 1.7 ### ### 1.7 ### ### ###
2011-Feb-02 Wed 1.7 1.725 1.7 1.7 5,853,720 ### ### ### ###
2011-Feb-01 Tue 2.26 ### 2.25 2.28 4,092,772 ### 74.8 74.8 0.2
2011-Jan-31 Mon 2.23 2.27 ### 2.26 2,229,088 ### 80.4 80.4 ###
2011-Jan-28 Fri ### ### 2.27 2.29 1,541,042 1,749,082 ### ### ###
2011-Jan-27 Thu ### ### 2.26 2.29 ### ### ###
2011-Jan-25 Tue ### ### ### ### 2,077,643 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 402,472 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,128,120 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,049,770 0 34.6 34.6 0.0
2011-Jan-19 Wed ### ### ### ### 65.4 65.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 766,124 0 40.8 40.8 0.0
2011-Jan-14 Fri ### ### ### ### 523,526 0 25.2 25.2 0.0
2011-Jan-13 Thu ### ### ### ### 1,246,543 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 1,626,948 0 ### ### 0.0
2011-Jan-11 Tue 2.28 2.29 2.26 2.28 491,259 ### ### ### 0.2
2011-Jan-10 Mon 2.27 2.29 2.27 2.28 276,973 ### 71.8 71.8 0.2
2011-Jan-07 Fri 2.28 2.28 2.25 2.25 25.9 25.9 ###
2011-Jan-06 Thu 2.23 2.28 2.23 2.26 82.4 82.4 ###
2011-Jan-05 Wed 2.26 2.26 2.23 2.25 ### ### ###
2011-Jan-04 Tue 2.25 2.27 2.24 2.25 1,375,576 3,101,923 65.7 65.7 ###
2010-Dec-31 Fri 2.25 2.27 2.24 2.25 72.3 72.3 ###
2010-Dec-30 Thu 2.25 2.26 2.22 2.23 ### ### ###
2010-Dec-29 Wed 2.21 2.27 2.21 2.25 912,424 2,043,829 79.1 79.1 ###
2010-Dec-24 Fri 2.23 2.24 2.21 2.22 578,055 1,286,172 ### ### 0.2
2010-Dec-23 Thu 2.25 2.26 2.22 2.23 ### ### ###
2010-Dec-22 Wed 2.26 2.26 2.23 2.24 ### ### ###
2010-Dec-21 Tue 2.2 2.27 2.2 2.26 ### ### ###
2010-Dec-20 Mon 2.28 ### ### 2.23 20.4 20.4 ###
2010-Dec-17 Fri ### ### 2.28 2.28 19.3 19.3 0.2
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### 2.29 ### 742,476 ### ### ### 0.0
2010-Dec-14 Tue 2.28 ### 2.27 2.29 ### ### ###
2010-Dec-13 Mon 2.29 ### 2.26 2.28 ### ### 0.2
2010-Dec-10 Fri ### ### 2.25 2.27 ### ### 0.2
2010-Dec-09 Thu ### ### 2.29 ### 571,523 ### 73.9 73.9 0.0
2010-Dec-08 Wed 2.27 ### 2.26 2.28 ### ### 0.2
2010-Dec-07 Tue ### ### 2.29 ### 28.5 28.5 0.0
2010-Dec-06 Mon ### ### ### ### 1,279,986 0 71.7 71.7 0.0
2010-Dec-03 Fri 2.28 ### 2.28 2.29 74.7 74.7 ###
2010-Dec-02 Thu 2.23 2.29 2.23 2.29 2,056,182 4,646,971 ### ### ###
2010-Dec-01 Wed 2.21 2.23 2.2 2.21 802,757 ### 68.6 68.6 0.2
2010-Nov-30 Tue 2.2 2.23 ### 2.21 1,038,571 ### 75.2 75.2 0.2
2010-Nov-29 Mon 2.26 2.26 ### 2.21 ### ### 0.2
2010-Nov-26 Fri ### 2.26 ### 2.24 1,400,078 1,582,088 ### ### ###
2010-Nov-25 Thu 2.2 2.22 ### ### 894,883 993,320 27.4 27.4 0.0
2010-Nov-24 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2010-Nov-23 Tue 2.25 2.26 2.2 2.2 2,059,972 ### 25.7 25.7 0.2
2010-Nov-22 Mon 2.2 2.26 ### 2.2 4,448,274 5,026,549 ### ### 0.2
2010-Nov-19 Fri 2.2 2.2 ### ### 4,102,143 4,512,357 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 1,176,483 0 ### ### 0.0
2010-Nov-16 Tue ### 2.21 ### 2.2 94.5 94.5 0.2
2010-Nov-15 Mon ### ### ### ### 6,465,946 0 28.4 28.4 0.0
2010-Nov-12 Fri 2.22 2.22 ### ### 5.7 5.7 0.0
2010-Nov-11 Thu ### 2.25 ### 2.21 2,225,921 ### ### ### 0.2
2010-Nov-10 Wed ### ### ### ### 657,545 0 ### ### 0.0
2010-Nov-09 Tue 1.985 ### ### 1.975 1,014,128 0 ### ### ###
2010-Nov-08 Mon 1.985 2 1.975 ### 2,248,171 ### 72.3 72.3 0.0
2010-Nov-05 Fri ### 1.975 ### 1.975 76.3 76.3 ###
2010-Nov-04 Thu ### ### ### ### 1,096,222 0 ### ### 0.0
2010-Nov-03 Wed 1.84 ### 1.84 ### 803,643 739,351 88.9 88.9 0.0
2010-Nov-02 Tue 1.86 1.88 1.84 ### 70.9 70.9 0.0
2010-Nov-01 Mon 1.855 1.885 1.855 1.875 470,027 878,950 75.7 75.7 ###
2010-Oct-29 Fri 1.825 1.87 ### ### ### ### 0.0
2010-Oct-28 Thu 1.855 1.87 ### 1.845 ### ### ###
2010-Oct-27 Wed ### ### 1.85 ### 1,618,158 ### ### ### 0.0
2010-Oct-26 Tue ### ### 1.89 ### 75.4 75.4 0.0
2010-Oct-25 Mon ### ### ### ### 735,122 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 1.885 ### 30.0 30.0 0.0
2010-Oct-21 Thu 1.885 ### 1.885 ### 2,070,944 ### ### ### 0.0
2010-Oct-20 Wed 1.885 ### 1.85 1.875 27.6 27.6 ###
2010-Oct-19 Tue 1.955 1.955 ### ### ### ### 0.0
2010-Oct-18 Mon 1.945 1.975 ### 1.955 78.3 78.3 ###
2010-Oct-15 Fri 1.925 ### 1.87 ### 76.1 76.1 0.0
2010-Oct-14 Thu ### ### ### ### 2,490,142 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.86 ### 82.3 82.3 0.0
2010-Oct-12 Tue 1.85 1.86 1.84 1.85 2,386,920 ### ### ### 0.1
2010-Oct-11 Mon 1.84 1.86 ### 1.85 ### ### 0.1
2010-Oct-08 Fri 1.86 1.86 ### 1.84 20.6 20.6 ###
2010-Oct-07 Thu 1.82 1.86 1.81 1.85 ### ### 0.1
2010-Oct-06 Wed ### 1.84 ### ### 2,270,743 2,089,083 ### ### 0.0
2010-Oct-05 Tue ### 1.81 1.755 ### 2,146,545 ### ### ### 0.0
2010-Oct-04 Mon 1.84 1.845 1.81 1.825 26.5 26.5 ###
2010-Oct-01 Fri 1.87 1.875 1.82 1.825 1,019,726 1,883,943 ### ### ###
2010-Sep-30 Thu 1.85 1.875 ### 1.85 2,680,478 2,512,948 76.1 76.1 0.1
2010-Sep-29 Wed 1.83 1.86 1.785 1.85 ### ### 0.1
2010-Sep-28 Tue 1.81 1.84 1.77 1.825 1,055,222 1,904,675 ### ### ###
2010-Sep-27 Mon 1.84 1.84 1.8 1.82 891,070 1,621,747 ### ### ###
2010-Sep-24 Fri 1.84 ### 1.81 1.81 1,015,325 ### 18.5 18.5 ###
2010-Sep-23 Thu ### ### 1.785 1.885 3,359,657 ### 92.7 92.7 0.1
2010-Sep-22 Wed 1.77 ### ### 1.8 ### ### 0.1
2010-Sep-21 Tue 1.78 1.79 1.74 1.78 ### ### 0.1
2010-Sep-20 Mon 1.785 1.79 1.78 1.78 31.0 31.0 0.1
2010-Sep-17 Fri 1.785 ### 1.77 1.79 ### ### 0.1
2010-Sep-16 Thu 1.77 1.82 ### ### 3,948,354 ### 85.9 85.9 0.0
2010-Sep-15 Wed 1.77 1.77 1.75 ### 27.6 27.6 0.0
2010-Sep-14 Tue 1.75 1.775 1.74 ### 2,215,642 ### 74.3 74.3 0.0
2010-Sep-13 Mon ### 1.73 1.685 1.73 ### ### ###
2010-Sep-10 Fri 1.71 1.72 ### ### 620,583 ### ### ### 0.0
2010-Sep-09 Thu 1.71 1.72 ### ### 927,580 ### ### ### 0.0
2010-Sep-08 Wed ### 1.7 ### ### ### ### 0.0
2010-Sep-07 Tue ### ### 1.655 1.7 1,978,587 1,637,280 80.6 80.6 ###
2010-Sep-06 Mon ### ### 1.585 1.675 1,665,244 ### ### ### ###
2010-Sep-03 Fri 1.58 ### ### 1.585 859,084 0 ### ### ###
2010-Sep-02 Thu 1.58 ### 1.56 1.575 ### ### 0.1
2010-Sep-01 Wed ### 1.56 ### 1.56 1,201,880 ### 83.8 83.8 ###
2010-Aug-31 Tue 1.525 1.525 1.485 ### 1,273,081 1,915,986 22.4 22.4 0.0
2010-Aug-30 Mon 1.5 1.545 ### 1.525 1,228,782 ### ### ### 0.1
2010-Aug-27 Fri 1.47 1.5 1.47 1.49 ### ### ###
2010-Aug-26 Thu 1.49 ### 1.475 ### 1,051,585 775,543 ### ### 0.0
2010-Aug-25 Wed 1.49 1.5 ### ### 1,331,140 998,355 ### ### 0.0
2010-Aug-24 Tue ### ### 1.485 ### 77.1 77.1 0.0
2010-Aug-23 Mon 1.48 ### 1.475 ### 929,152 685,249 ### ### 0.0
2010-Aug-20 Fri 1.45 1.49 1.45 1.485 889,945 ### 87.3 87.3 ###
2010-Aug-19 Thu 1.5 1.5 1.455 1.485 23.3 23.3 ###
2010-Aug-18 Wed ### 1.5 1.47 ### 5,045,654 ### ### ### 0.0
2010-Aug-17 Tue 1.475 1.49 1.455 1.475 ### ### 0.1
2010-Aug-16 Mon 1.445 1.475 1.445 1.46 1,042,683 ### ### ### 0.1
2010-Aug-13 Fri 1.385 1.45 ### 1.45 90.2 90.2 ###
2010-Aug-12 Thu ### ### 1.355 ### 19.6 19.6 0.0
2010-Aug-11 Wed 1.425 1.45 ### 1.425 1,258,858 912,672 ### ### ###
2010-Aug-10 Tue 1.46 1.46 1.425 1.425 667,286 ### 22.4 22.4 ###
2010-Aug-09 Mon 1.46 1.485 ### 1.46 61.3 61.3 0.1
2010-Aug-06 Fri 1.46 1.475 1.455 1.47 507,082 742,875 71.7 71.7 ###
2010-Aug-05 Thu 1.47 1.475 ### 1.47 812,653 ### 65.2 65.2 ###
2010-Aug-04 Wed 1.46 1.46 1.445 1.45 28.2 28.2 ###
2010-Aug-03 Tue 1.43 1.47 1.43 1.46 85.6 85.6 0.1
2010-Aug-02 Mon 1.42 1.42 1.41 1.42 340,944 ### ### ### ###
2010-Jul-30 Fri 1.43 ### 1.41 1.42 25.5 25.5 ###
2010-Jul-29 Thu 1.385 1.44 1.385 1.44 1,076,454 ### 88.9 88.9 0.1
2010-Jul-28 Wed ### ### ### 1.385 335,152 0 ### ### 0.1
2010-Jul-27 Tue 1.43 1.43 ### ### 13.2 13.2 0.0
2010-Jul-26 Mon 1.4 1.42 ### 1.42 753,153 ### ### ### ###
2010-Jul-23 Fri 1.4 1.4 ### 1.385 689,645 482,751 ### ### 0.1
2010-Jul-22 Thu ### ### 1.325 ### 1,139,948 ### 92.5 92.5 0.0
2010-Jul-21 Wed ### 1.355 ### 1.345 ### ### ###
2010-Jul-20 Tue ### 1.345 ### ### 878,183 590,578 85.3 85.3 0.0
2010-Jul-19 Mon 1.29 1.325 1.28 ### ### ### 0.0
2010-Jul-16 Fri 1.345 ### ### 1.325 20.5 20.5 0.1
2010-Jul-15 Thu ### ### ### ### 1,449,521 0 23.0 23.0 0.0
2010-Jul-14 Wed ### 1.4 ### ### 836,770 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 12.0 12.0 0.0
2010-Jul-12 Mon ### 1.375 ### 1.375 85.4 85.4 0.1
2010-Jul-09 Fri ### ### ### 1.345 ### ### ###
2010-Jul-08 Thu ### 1.325 1.29 ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.27 1.285 28.2 28.2 ###
2010-Jul-06 Tue ### ### 1.255 ### 545,243 ### ### ### 0.0
2010-Jul-05 Mon 1.285 ### 1.275 1.285 1,068,157 680,950 74.6 74.6 ###
2010-Jul-02 Fri ### ### 1.27 1.28 ### ### ###
2010-Jul-01 Thu 1.275 ### 1.26 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.345 ### ### ### 1,673,086 0 41.4 41.4 0.0
2010-Jun-28 Mon 1.355 ### ### ### 81.9 81.9 0.0
2010-Jun-25 Fri ### ### ### 1.355 884,529 0 74.5 74.5 ###
2010-Jun-24 Thu 1.4 1.4 ### ### 752,373 ### ### ### 0.0
2010-Jun-23 Wed 1.43 1.445 1.385 ### 774,772 ### 17.1 17.1 0.0
2010-Jun-22 Tue 1.42 1.46 1.41 1.45 2,087,449 2,995,489 88.4 88.4 ###
2010-Jun-21 Mon 1.41 1.45 1.41 1.45 85.0 85.0 ###
2010-Jun-18 Fri ### ### ### ### 1,065,827 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 1.29 ### 94.6 94.6 0.0
2010-Jun-15 Tue 1.27 ### 1.245 1.28 ### ### ###
2010-Jun-11 Fri 1.24 1.245 1.22 1.23 2,182,323 ### ### ### 0.1
2010-Jun-10 Thu 1.2 ### 1.185 1.22 80.6 80.6 0.1
2010-Jun-09 Wed 1.2 ### 1.175 ### 745,379 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 1.2 1,615,186 0 77.3 77.3 0.1
2010-Jun-07 Mon 1.225 1.225 ### ### 11.8 11.8 0.0
2010-Jun-04 Fri 1.25 1.255 1.23 1.25 ### ### ###
2010-Jun-03 Thu 1.27 1.27 ### 1.25 ### ### ###
2010-Jun-02 Wed 1.26 1.28 ### 1.25 ### ### ###
2010-Jun-01 Tue 1.285 1.29 1.25 1.25 1,171,246 1,487,482 16.6 16.6 ###
2010-May-31 Mon 1.275 ### 1.27 1.285 74.8 74.8 ###
2010-May-28 Fri ### ### ### ### 13.7 13.7 0.0
2010-May-27 Thu 1.24 1.29 1.24 1.285 2,146,151 2,714,881 ### ### ###
2010-May-26 Wed 1.29 ### ### 1.255 835,542 0 ### ### ###
2010-May-25 Tue ### ### 1.245 1.245 1,559,883 971,027 22.1 22.1 0.1
2010-May-24 Mon ### 1.325 1.255 ### 1,251,755 ### ### ### 0.0
2010-May-21 Fri 1.24 ### ### ### 2,534,882 0 84.5 84.5 0.0
2010-May-20 Thu ### ### 1.22 ### 97.4 97.4 0.0
2010-May-19 Wed 1.25 ### 1.225 1.24 ### ### 0.1
2010-May-18 Tue 1.25 1.285 1.23 1.275 90.3 90.3 ###
2010-May-17 Mon 1.26 1.275 ### ### 34.1 34.1 0.0
2010-May-14 Fri 1.26 ### 1.26 ### 1,214,925 ### ### ### 0.0
2010-May-13 Thu 1.28 1.28 1.25 1.26 1,208,221 ### ### ### ###
2010-May-12 Wed 1.26 1.28 ### 1.28 ### ### ###
2010-May-11 Tue 1.27 ### 1.24 1.245 1,097,652 680,544 ### ### 0.1
2010-May-10 Mon 1.23 1.275 1.22 1.27 975,250 1,216,624 ### ### ###
2010-May-07 Fri 1.21 1.24 ### 1.21 ### ### ###
2010-May-06 Thu ### 1.245 1.2 1.24 89.8 89.8 0.1
2010-May-05 Wed ### 1.22 ### 1.21 ### ### ###
2010-May-04 Tue 1.28 1.285 ### 1.255 1,894,451 1,217,184 ### ### ###
2010-May-03 Mon 1.245 1.28 ### 1.275 1,857,474 1,188,783 88.8 88.8 ###
2010-Apr-30 Fri ### ### 1.24 1.255 16.8 16.8 ###
2010-Apr-29 Thu ### ### 1.275 1.285 3,251,324 ### ### ### ###
2010-Apr-28 Wed 1.27 ### 1.27 ### ### ### 0.0
2010-Apr-27 Tue ### ### 1.29 ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.285 1.285 1,741,088 1,118,649 21.5 21.5 ###
2010-Apr-22 Thu ### ### 1.285 ### 609,172 ### ### ### 0.0
2010-Apr-21 Wed 1.325 ### ### ### ### ### 0.0
2010-Apr-20 Tue 1.345 1.355 ### ### 1,444,445 ### 13.9 13.9 0.0
2010-Apr-19 Mon ### 1.375 1.325 1.345 ### ### ###
2010-Apr-16 Fri 1.425 1.425 ### ### ### ### 0.0
2010-Apr-15 Thu 1.43 1.445 1.41 1.42 1,327,553 1,895,081 ### ### ###
2010-Apr-14 Wed 1.455 1.455 1.41 1.43 1,270,325 1,819,740 19.5 19.5 0.1
2010-Apr-13 Tue 1.46 1.46 ### 1.445 1,277,446 ### ### ### ###
2010-Apr-12 Mon 1.475 1.485 1.44 1.46 26.5 26.5 0.1
2010-Apr-09 Fri ### 1.47 1.455 1.46 833,250 1,218,628 ### ### 0.1
2010-Apr-08 Thu 1.47 1.475 1.44 1.45 1,631,188 2,377,456 ### ### ###
2010-Apr-07 Wed 1.485 1.5 ### 1.49 70.2 70.2 ###
2010-Apr-06 Tue 1.445 1.5 1.445 1.5 89.4 89.4 0.1
2010-Apr-01 Thu 1.43 ### 1.425 ### 1,888,773 1,345,750 65.7 65.7 0.0
2010-Mar-31 Wed 1.42 1.44 1.41 1.44 1,456,989 ### 81.7 81.7 0.1
2010-Mar-30 Tue 1.41 1.42 1.4 ### ### ### 0.0
2010-Mar-29 Mon ### 1.42 ### ### 1,345,975 955,642 79.1 79.1 0.0
2010-Mar-26 Fri 1.43 1.43 ### 1.4 17.0 17.0 ###
2010-Mar-25 Thu 1.42 1.445 1.385 ### 2,761,381 3,907,354 ### ### 0.0
2010-Mar-24 Wed 1.4 1.41 ### 1.4 ### ### ###
2010-Mar-23 Tue ### ### ### ### 91.1 91.1 0.0
2010-Mar-22 Mon ### 1.345 ### ### 36.2 36.2 0.0
2010-Mar-19 Fri ### 1.375 ### ### 77.3 77.3 0.0
2010-Mar-18 Thu ### ### 1.29 ### 23.5 23.5 0.0
2010-Mar-17 Wed ### ### ### ### 1,443,448 0 81.7 81.7 0.0
2010-Mar-16 Tue 1.29 ### 1.26 1.29 73.3 73.3 0.1
2010-Mar-15 Mon ### ### 1.275 1.275 11.9 11.9 ###
2010-Mar-12 Fri 1.29 ### 1.285 ### 864,529 555,459 80.5 80.5 0.0
2010-Mar-11 Thu ### ### 1.275 1.28 823,270 ### ### ### ###
2010-Mar-10 Wed 1.29 ### 1.27 1.285 30.8 30.8 ###
2010-Mar-09 Tue ### ### 1.28 1.29 ### ### 0.1
2010-Mar-08 Mon ### ### ### ### 76.2 76.2 0.0
2010-Mar-05 Fri ### ### 1.28 1.285 ### ### ###
2010-Mar-04 Thu 1.325 1.325 1.285 1.29 2,984,475 ### ### ### 0.1
2010-Mar-03 Wed ### ### ### 1.325 839,353 0 81.8 81.8 0.1
2010-Mar-02 Tue ### ### 1.28 1.285 738,246 472,477 27.4 27.4 ###
2010-Mar-01 Mon 1.26 ### 1.26 1.275 ### ### ###
2010-Feb-26 Fri 1.275 1.29 1.255 1.275 1,345,871 1,712,620 ### ### ###
2010-Feb-25 Thu ### 1.345 1.275 1.275 2,613,073 3,423,125 ### ### ###
2010-Feb-24 Wed ### ### ### 1.325 15.9 15.9 0.1
2010-Feb-23 Tue ### 1.4 ### ### 24.0 24.0 0.0
2010-Feb-22 Mon 1.375 1.4 ### 1.385 1,115,174 780,621 ### ### 0.1
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 1.44 1.44 1.4 ### 23.6 23.6 0.0
2010-Feb-17 Wed 1.41 ### ### 1.425 73.7 73.7 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 1.41 1.425 ### 1.4 1,442,977 1,028,121 ### ### ###
2010-Feb-12 Fri ### 1.445 1.385 ### 28.2 28.2 0.0
2010-Feb-11 Thu 1.325 ### ### ### 1,444,686 0 ### ### 0.0
2010-Feb-10 Wed ### 1.385 ### ### 15.3 15.3 0.0
2010-Feb-09 Tue ### ### ### ### 88.8 88.8 0.0
2010-Feb-08 Mon ### ### ### ### 1,571,057 0 ### ### 0.0
2010-Feb-05 Fri ### 1.375 ### ### 24.4 24.4 0.0
2010-Feb-04 Thu 1.42 1.425 ### ### ### ### 0.0
2010-Feb-03 Wed 1.47 ### ### 1.425 14.8 14.8 ###
2010-Feb-02 Tue 1.4 1.45 1.4 1.445 82.5 82.5 ###
2010-Feb-01 Mon ### 1.475 1.355 1.375 2,825,484 3,998,059 49.6 49.6 0.1
2010-Jan-29 Fri ### ### ### ### 2,694,772 0 ### ### 0.0
2010-Jan-28 Thu 1.5 1.53 1.46 1.48 2,305,951 ### 25.6 25.6 0.1
2010-Jan-27 Wed 1.55 1.55 1.47 ### ### ### 0.0
2010-Jan-25 Mon 1.54 1.58 ### 1.555 1,334,780 1,054,476 ### ### ###
2010-Jan-22 Fri ### ### 1.54 1.55 ### ### ###
2010-Jan-21 Thu 1.59 1.59 ### 1.58 ### ### 0.1
2010-Jan-20 Wed ### ### ### ### 1,525,445 0 25.5 25.5 0.0
2010-Jan-19 Tue 1.655 1.685 ### ### 30.8 30.8 0.0
2010-Jan-18 Mon 1.7 1.7 ### ### 17.2 17.2 0.0
2010-Jan-15 Fri 1.75 1.76 ### 1.71 ### ### 0.1
2010-Jan-14 Thu 1.76 1.79 1.75 1.755 867,626 ### 33.8 33.8 0.1
2010-Jan-13 Wed 1.73 1.78 1.71 1.755 1,142,889 1,994,341 81.4 81.4 0.1
2010-Jan-12 Tue 1.775 1.8 1.75 1.75 ### ### 0.1
2010-Jan-11 Mon 1.73 1.775 1.73 1.77 81.3 81.3 ###
2010-Jan-08 Fri ### 1.77 ### 1.72 ### ### 0.1
2010-Jan-07 Thu 1.83 1.845 ### 1.785 1,117,027 1,030,457 13.3 13.3 0.1
2010-Jan-06 Wed 1.755 1.84 1.72 1.825 3,405,177 ### ### ### ###
2010-Jan-05 Tue 1.78 1.785 1.725 1.76 23.8 23.8 0.1
2010-Jan-04 Mon ### 1.78 ### 1.76 ### ### 0.1
2009-Dec-31 Thu 1.7 1.73 ### 1.725 78.5 78.5 ###
2009-Dec-30 Wed 1.7 1.71 ### ### 967,458 827,176 27.3 27.3 0.0
2009-Dec-29 Tue ### ### ### 1.685 82.6 82.6 ###
2009-Dec-24 Thu ### ### ### ### 23.1 23.1 0.0
2009-Dec-23 Wed ### ### 1.555 1.625 ### ### ###
2009-Dec-22 Tue 1.54 ### 1.53 1.55 860,988 658,655 72.8 72.8 ###
2009-Dec-21 Mon 1.56 1.57 1.525 1.545 ### ### ###
2009-Dec-18 Fri 1.525 1.575 1.5 1.56 ### ### ###
2009-Dec-17 Thu 1.56 ### ### 1.555 ### ### ###
2009-Dec-16 Wed ### 1.59 ### 1.58 1,400,853 1,113,678 90.8 90.8 0.1
2009-Dec-15 Tue 1.57 1.575 1.53 1.555 28.4 28.4 ###
2009-Dec-14 Mon 1.57 1.59 1.545 1.56 34.8 34.8 ###
2009-Dec-11 Fri 1.59 ### 1.555 1.58 1,267,147 ### ### ### 0.1
2009-Dec-10 Thu 1.57 1.59 1.54 ### 1,287,657 2,015,183 ### ### 0.0
2009-Dec-09 Wed 1.54 ### 1.525 1.585 90.5 90.5 ###
2009-Dec-08 Tue 1.59 ### 1.55 1.555 899,452 697,075 ### ### ###
2009-Dec-07 Mon ### ### 1.585 ### ### ### 0.0
2009-Dec-04 Fri 1.7 ### ### ### 11.3 11.3 0.0
2009-Dec-03 Thu 1.645 1.725 1.625 1.71 90.2 90.2 0.1
2009-Dec-02 Wed 1.655 ### ### ### 885,248 0 26.2 26.2 0.0
2009-Dec-01 Tue ### ### ### ### 31.0 31.0 0.0
2009-Nov-30 Mon ### 1.645 ### 1.645 ### ### 0.1
2009-Nov-27 Fri ### ### 1.585 ### ### ### 0.0
2009-Nov-26 Thu 1.675 1.675 1.625 1.645 819,546 1,352,250 24.0 24.0 0.1
2009-Nov-25 Wed ### ### ### ### 1,999,647 0 ### ### 0.0
2009-Nov-24 Tue 1.655 ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 534,775 0 ### ### 0.0
2009-Nov-20 Fri 1.645 1.645 ### ### 1,441,241 1,185,420 ### ### 0.0
2009-Nov-19 Thu 1.725 1.74 1.685 1.7 ### ### ###
2009-Nov-18 Wed 1.73 1.75 ### 1.725 37.5 37.5 ###
2009-Nov-17 Tue ### 1.74 ### 1.72 1,875,777 1,631,925 82.5 82.5 0.1
2009-Nov-16 Mon ### 1.725 ### 1.7 29.4 29.4 ###
2009-Nov-13 Fri ### ### ### ### 1,250,628 0 72.9 72.9 0.0
2009-Nov-12 Thu 1.7 ### 1.7 1.7 1,826,770 1,552,754 74.2 74.2 ###
2009-Nov-11 Wed 1.675 ### ### ### 31.8 31.8 0.0
2009-Nov-10 Tue ### 1.72 ### ### 1,546,684 1,330,148 26.1 26.1 0.0
2009-Nov-09 Mon ### ### 1.585 ### 81.3 81.3 0.0
2009-Nov-06 Fri 1.56 1.585 1.555 1.58 929,928 1,459,986 71.9 71.9 0.1
2009-Nov-05 Thu 1.54 1.555 ### 1.55 79.4 79.4 ###
2009-Nov-04 Wed 1.56 1.59 1.53 ### 1,018,356 ### ### ### 0.0
2009-Nov-03 Tue 1.58 1.585 1.555 ### 684,749 1,075,055 30.2 30.2 0.0
2009-Nov-02 Mon 1.55 ### 1.53 1.555 66.2 66.2 ###
2009-Oct-30 Fri 1.59 ### 1.59 ### 1,364,683 1,084,922 75.1 75.1 0.0
2009-Oct-29 Thu ### 1.585 1.52 1.55 49.0 49.0 ###
2009-Oct-28 Wed 1.7 ### ### ### 1,163,145 0 ### ### 0.0
2009-Oct-27 Tue 1.75 1.755 ### 1.71 ### ### 0.1
2009-Oct-26 Mon ### 1.73 ### ### ### ### 0.0
2009-Oct-23 Fri 1.685 1.73 1.685 ### 813,076 1,388,327 82.2 82.2 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1.625 ### 1.625 ### 1,157,523 940,487 87.1 87.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,311,382 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 1.72 1.655 ### 36.4 36.4 0.0
2009-Oct-14 Wed ### 1.685 ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 1,331,626 0 ### ### 0.0
2009-Oct-12 Mon ### 1.645 ### 1.575 ### ### 0.1
2009-Oct-09 Fri ### ### 1.58 ### 3,534,674 ### ### ### 0.0
2009-Oct-07 Wed 1.57 ### ### 1.685 ### ### ###
2009-Oct-06 Tue 1.56 1.585 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 1.52 1.52 ### ### 0.1
2009-Oct-02 Fri ### ### 1.59 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 28.2 28.2 0.0
2009-Sep-30 Wed ### ### ### 1.645 742,145 0 ### ### 0.1
2009-Sep-29 Tue ### 1.745 ### 1.675 976,189 851,724 73.1 73.1 ###
2009-Sep-28 Mon ### 1.745 1.625 ### 1,359,788 2,291,242 21.4 21.4 0.0
2009-Sep-25 Fri 1.775 1.79 ### 1.71 11.8 11.8 0.1
2009-Sep-24 Thu ### 1.8 1.78 1.79 862,972 ### 38.7 38.7 0.1
2009-Sep-23 Wed 1.84 1.84 ### ### 20.1 20.1 0.0
2009-Sep-22 Tue 1.83 1.83 ### ### 562,558 514,740 23.5 23.5 0.0
2009-Sep-21 Mon 1.78 1.83 1.78 1.83 86.5 86.5 ###
2009-Sep-18 Fri 1.79 1.8 1.77 1.775 27.9 27.9 ###
2009-Sep-17 Thu 1.855 1.86 1.8 ### ### ### 0.0
2009-Sep-16 Wed 1.81 1.85 1.77 1.84 2,188,548 3,961,271 ### ### ###
2009-Sep-15 Tue 1.8 1.825 1.775 1.79 1,488,275 ### 36.4 36.4 0.1
2009-Sep-14 Mon 1.81 1.82 1.79 ### 39.5 39.5 0.0
2009-Sep-11 Fri 1.87 1.87 1.785 1.79 8.5 8.5 0.1
2009-Sep-10 Thu 1.855 ### 1.83 1.845 1,649,047 1,508,878 28.6 28.6 ###
2009-Sep-09 Wed 1.885 ### ### 1.82 2,171,481 0 ### ### ###
2009-Sep-08 Tue 1.83 1.89 1.83 1.88 1,258,773 ### ### ### 0.1
2009-Sep-07 Mon 1.85 1.85 ### 1.85 758,987 ### ### ### 0.1
2009-Sep-04 Fri 1.885 1.885 1.75 1.81 2,574,843 4,679,777 ### ### ###
2009-Sep-03 Thu 1.86 ### 1.83 1.85 2,922,458 2,674,049 25.1 25.1 0.1
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 2.22 ### ### 87.6 87.6 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 1,426,253 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2,462,547 0 11.0 11.0 0.0
2009-Aug-26 Wed ### 2.21 ### ### 1,824,383 2,015,943 25.7 25.7 0.0
2009-Aug-25 Tue ### 2.21 ### ### ### ### 0.0
2009-Aug-24 Mon 2.26 2.28 ### 2.2 ### ### 0.2
2009-Aug-21 Fri 2.27 2.29 ### ### 1,185,246 ### ### ### 0.0
2009-Aug-20 Thu ### 2.4 ### 2.29 ### ### ###
2009-Aug-19 Wed 2.5 2.51 ### ### 2,719,827 3,413,382 ### ### 0.0
2009-Aug-18 Tue ### 2.46 ### 2.4 4,562,227 ### 87.7 87.7 ###
2009-Aug-17 Mon ### ### 2.26 2.28 931,428 ### ### ### 0.2
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 2.28 ### ### ### 0.0
2009-Aug-12 Wed 2.27 ### 2.27 ### 922,148 ### 83.0 83.0 0.0
2009-Aug-11 Tue ### 2.4 2.29 ### ### ### 0.0
2009-Aug-10 Mon 2.27 ### 2.26 ### 88.2 88.2 0.0
2009-Aug-07 Fri 2.23 2.28 2.21 2.24 1,113,524 ### ### ### ###
2009-Aug-06 Thu 2.26 ### 2.21 2.25 ### ### ###
2009-Aug-05 Wed ### ### 2.25 ### 43.4 43.4 0.0
2009-Aug-04 Tue ### 2.42 2.27 ### 26.9 26.9 0.0
2009-Aug-03 Mon ### 2.46 2.27 2.29 2,265,651 ### ### ### ###
2009-Jul-31 Fri 2.27 ### 2.24 ### 3,076,388 3,445,554 ### ### 0.0
2009-Jul-30 Thu ### 2.26 ### ### 1,950,385 ### 90.3 90.3 0.0
2009-Jul-29 Wed ### ### ### ### 23.5 23.5 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1,761,742 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,256,456 0 13.0 13.0 0.0
2009-Jul-23 Thu ### ### 2 ### 1,131,128 1,131,128 89.7 89.7 0.0
2009-Jul-22 Wed ### ### ### ### 933,074 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 72.5 72.5 0.0
2009-Jul-17 Fri ### ### ### ### 641,150 0 28.6 28.6 0.0
2009-Jul-16 Thu ### ### ### ### 1,744,377 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1.925 ### 1.88 ### 822,246 ### ### ### 0.0
2009-Jul-13 Mon 1.925 1.945 ### 1.87 ### ### ###
2009-Jul-10 Fri 1.925 ### 1.925 1.955 78.4 78.4 ###
2009-Jul-09 Thu 1.955 ### ### ### 1,026,481 0 17.8 17.8 0.0
2009-Jul-08 Wed ### ### ### ### 1,139,344 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 1,688,173 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 1,065,526 0 33.6 33.6 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 1,112,828 0 84.1 84.1 0.0
2009-Jun-30 Tue 2.21 2.23 ### ### 3,559,252 ### 13.0 13.0 0.0
2009-Jun-29 Mon ### ### ### ### 3,700,173 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 1.8 ### 1.8 ### ### ### 0.0
2009-Jun-24 Wed 1.81 1.83 1.78 ### 1,121,382 ### ### ### 0.0
2009-Jun-23 Tue 1.78 1.85 1.75 1.8 85.0 85.0 0.1
2009-Jun-22 Mon 1.875 ### 1.83 ### ### ### 0.0
2009-Jun-19 Fri 1.85 1.88 1.825 1.88 2,460,786 ### ### ### 0.1
2009-Jun-18 Thu 1.85 1.875 1.8 1.85 3,131,380 ### 75.4 75.4 0.1
2009-Jun-17 Wed 1.82 1.83 1.71 1.81 2,677,872 ### 38.2 38.2 ###
2009-Jun-16 Tue 1.89 1.89 1.7 1.84 ### ### ###
2009-Jun-15 Mon ### ### 1.955 2 12.0 12.0 0.1
2009-Jun-12 Fri ### ### 1.975 ### 2,598,153 2,565,676 70.3 70.3 0.0
2009-Jun-11 Thu 1.82 ### 1.82 ### 3,972,022 3,614,540 ### ### 0.0
2009-Jun-10 Wed 1.825 1.88 ### 1.825 ### ### ###
2009-Jun-09 Tue 1.81 1.84 1.755 ### 1,532,459 ### 77.0 77.0 0.0
2009-Jun-05 Fri 1.81 1.88 ### 1.82 ### ### ###
2009-Jun-04 Thu 1.825 ### 1.785 1.79 ### ### 0.1
2009-Jun-03 Wed 1.83 1.89 1.785 1.86 3,620,346 6,652,385 70.9 70.9 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:01:01 thru 2024-04-25 14:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000