Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 05:09:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2009-May-26 Tue 1.75 1.75 1.7 1.71 641,921 ### ### ### 0.1
2009-May-25 Mon 1.685 1.745 1.685 1.74 86.9 86.9 0.1
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### 1.625 1,423,756 0 ### ### ###
2009-May-20 Wed 1.72 1.72 ### ### 972,642 836,472 ### ### 0.0
2009-May-19 Tue 1.685 ### ### ### 560,271 0 31.8 31.8 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### 1.675 ### ### 1,485,121 1,243,788 ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.8 1.8 ### 1.73 929,025 836,122 ### ### ###
2009-May-12 Tue ### 1.82 1.755 1.78 1,619,449 ### ### ### 0.1
2009-May-11 Mon 1.885 ### 1.855 1.855 2,196,771 ### 28.4 28.4 0.1
2009-May-08 Fri 1.79 1.87 1.79 1.8 64.4 64.4 0.1
2009-May-07 Thu 1.76 1.79 1.76 1.78 1,996,686 ### ### ### 0.1
2009-May-06 Wed 1.73 1.755 ### 1.725 1,782,924 ### 36.0 36.0 ###
2009-May-05 Tue 1.8 1.82 ### 1.76 3,154,783 2,870,852 21.4 21.4 0.1
2009-May-04 Mon 1.7 1.75 ### 1.73 4,081,284 3,571,123 69.3 69.3 ###
2009-May-01 Fri 1.56 ### 1.56 1.645 90.5 90.5 0.1
2009-Apr-30 Thu 1.53 1.575 1.51 1.55 2,505,871 ### 71.8 71.8 ###
2009-Apr-29 Wed ### 1.575 1.5 1.52 3,458,483 ### ### ### 0.1
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 1.53 1.54 ### ### 30.9 30.9 0.0
2009-Apr-24 Fri ### 1.555 1.5 1.51 ### ### 0.1
2009-Apr-23 Thu ### 1.52 ### 1.51 1,384,526 ### ### ### 0.1
2009-Apr-22 Wed 1.52 1.53 1.5 1.52 1,166,988 1,767,986 72.6 72.6 0.1
2009-Apr-21 Tue 1.49 1.52 ### ### 77.7 77.7 0.0
2009-Apr-20 Mon 1.58 1.645 1.55 1.585 ### ### ###
2009-Apr-17 Fri 1.58 1.59 1.55 1.575 33.0 33.0 0.1
2009-Apr-16 Thu 1.57 ### 1.56 1.585 4,316,323 ### 69.3 69.3 ###
2009-Apr-15 Wed 1.45 1.55 1.45 ### ### ### 0.0
2009-Apr-14 Tue ### 1.48 ### 1.45 1,726,475 ### 69.7 69.7 ###
2009-Apr-09 Thu ### 1.385 ### ### 70.9 70.9 0.0
2009-Apr-08 Wed ### ### ### ### 1,331,275 0 20.4 20.4 0.0
2009-Apr-07 Tue ### ### ### ### 2,323,620 0 18.7 18.7 0.0
2009-Apr-06 Mon ### 1.42 ### ### 2,480,140 ### ### ### 0.0
2009-Apr-03 Fri 1.4 1.43 ### ### 11.9 11.9 0.0
2009-Apr-02 Thu ### ### 1.29 1.375 ### ### 0.1
2009-Apr-01 Wed ### ### 1.27 1.28 25.2 25.2 ###
2009-Mar-31 Tue 1.26 1.275 1.23 1.27 68.6 68.6 ###
2009-Mar-30 Mon 1.26 1.29 1.22 1.255 34.9 34.9 ###
2009-Mar-27 Fri ### ### 1.25 1.27 1,972,546 1,232,841 ### ### ###
2009-Mar-26 Thu ### 1.325 ### ### 3,453,484 ### 21.1 21.1 0.0
2009-Mar-25 Wed 1.28 ### 1.25 ### 3,933,946 ### ### ### 0.0
2009-Mar-24 Tue 1.42 1.45 1.29 ### 8,059,128 ### 5.1 5.1 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### 1.155 ### ### 2,841,546 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 3,658,242 0 14.2 14.2 0.0
2009-Mar-18 Wed ### 1.2 1.085 ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 1.055 66.9 66.9 0.1
2009-Mar-16 Mon 0.975 ### ### ### 85.5 85.5 0.0
2009-Mar-13 Fri ### 0.975 ### 0.975 1,704,346 ### ### ### ###
2009-Mar-12 Thu ### ### ### ### 1,905,750 0 ### ### 0.0
2009-Mar-11 Wed ### 0.975 0.885 ### ### ### 0.0
2009-Mar-10 Tue ### ### 0.89 ### ### ### 0.0
2009-Mar-09 Mon 0.925 ### ### ### 1,431,640 0 ### ### 0.0
2009-Mar-06 Fri 0.87 ### 0.87 ### 787,523 342,572 ### ### 0.0
2009-Mar-05 Thu ### ### 0.86 0.875 1,451,854 ### ### ### 0.1
2009-Mar-04 Wed ### ### ### 0.925 891,128 0 ### ### ###
2009-Mar-03 Tue 0.88 0.925 ### 0.925 969,022 448,172 91.9 91.9 ###
2009-Mar-02 Mon 0.89 ### 0.88 0.88 36.2 36.2 0.1
2009-Feb-27 Fri ### 1 ### ### 69.4 69.4 0.0
2009-Feb-26 Thu ### 0.975 ### ### 1,399,047 ### 86.3 86.3 0.0
2009-Feb-25 Wed ### ### 0.885 ### ### ### 0.0
2009-Feb-24 Tue 0.82 ### 0.81 0.88 1,792,582 ### ### ### 0.1
2009-Feb-23 Mon 0.89 0.89 0.83 0.83 3,047,051 ### ### ### ###
2009-Feb-20 Fri ### ### ### ### 2,767,982 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 2,359,450 0 70.6 70.6 0.0
2009-Feb-18 Wed ### ### ### ### 30.7 30.7 0.0
2009-Feb-17 Tue ### ### ### ### 976,887 0 7.7 7.7 0.0
2009-Feb-16 Mon ### 1.025 0.955 ### ### ### 0.0
2009-Feb-13 Fri 1 ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 1,582,622 0 ### ### 0.0
2009-Feb-11 Wed ### ### 0.945 ### 1,110,079 ### ### ### 0.0
2009-Feb-10 Tue 1.085 ### ### ### 1,013,879 0 ### ### 0.0
2009-Feb-09 Mon ### ### 1.075 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 1.075 ### 1,132,455 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 1.025 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 1.155 ### ### 19.8 19.8 0.0
2009-Jan-30 Fri ### 1.075 ### ### 3,060,589 ### 98.5 98.5 0.0
2009-Jan-29 Thu ### ### 0.875 ### 2,347,085 1,026,849 94.5 94.5 0.0
2009-Jan-28 Wed ### ### 0.88 0.88 ### ### 0.1
2009-Jan-27 Tue ### 1 ### ### 2,431,658 1,215,829 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 1,254,222 0 24.3 24.3 0.0
2009-Jan-22 Thu ### ### ### 1.075 83.5 83.5 ###
2009-Jan-21 Wed ### ### ### ### 1,051,750 0 86.1 86.1 0.0
2009-Jan-20 Tue ### ### ### 1.085 91.8 91.8 0.1
2009-Jan-19 Mon ### 1.145 ### ### 1,447,042 ### 38.2 38.2 0.0
2009-Jan-16 Fri ### ### ### ### 1,366,144 0 77.8 77.8 0.0
2009-Jan-15 Thu 1.025 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 25.0 25.0 0.0
2009-Jan-13 Tue ### 1.145 1.085 ### 2,286,389 2,549,323 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 2,563,479 0 92.5 92.5 0.0
2009-Jan-09 Fri ### 1.145 ### ### 12.2 12.2 0.0
2009-Jan-08 Thu ### 1.2 ### ### 89.3 89.3 0.0
2009-Jan-07 Wed ### 1.2 ### 1.125 2,756,129 1,653,677 ### ### ###
2009-Jan-06 Tue ### 1.175 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 94.9 94.9 0.0
2009-Jan-02 Fri 0.88 ### 0.87 ### 896,755 390,088 86.7 86.7 0.0
2008-Dec-31 Wed 0.87 ### 0.845 ### 493,558 208,528 82.3 82.3 0.0
2008-Dec-30 Tue 0.82 ### 0.82 0.84 75.2 75.2 ###
2008-Dec-29 Mon 0.82 0.84 ### 0.83 73.2 73.2 ###
2008-Dec-24 Wed 0.85 0.875 0.83 0.86 ### ### ###
2008-Dec-23 Tue 0.87 ### 0.81 0.845 ### ### ###
2008-Dec-22 Mon 0.945 ### 0.875 ### 1,324,774 579,588 ### ### 0.0
2008-Dec-19 Fri 0.89 0.945 0.855 0.945 2,198,255 1,978,429 ### ### 0.1
2008-Dec-18 Thu ### 0.945 ### 0.925 72.1 72.1 ###
2008-Dec-17 Wed 0.955 1 ### ### ### ### 0.0
2008-Dec-16 Tue 0.985 ### ### ### ### ### 0.0
2008-Dec-15 Mon 1 ### ### ### 1,382,989 0 ### ### 0.0
2008-Dec-12 Fri ### ### 0.925 ### 83.2 83.2 0.0
2008-Dec-11 Thu ### ### ### ### 2,164,158 0 87.7 87.7 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### 0.79 0.86 2,452,678 ### ### ### ###
2008-Dec-08 Mon ### ### 0.81 0.82 ### ### 0.1
2008-Dec-05 Fri ### ### 0.8 ### 82.9 82.9 0.0
2008-Dec-04 Thu ### 1.075 ### ### 6,213,877 3,339,958 ### ### 0.0
2008-Dec-03 Wed 0.86 0.88 0.78 0.83 ### ### ###
2008-Dec-02 Tue 0.75 0.82 0.75 ### ### ### 0.0
2008-Dec-01 Mon 0.825 ### ### 0.82 ### ### 0.1
2008-Nov-28 Fri 0.775 ### ### 0.77 ### ### 0.1
2008-Nov-27 Thu 0.74 ### 0.74 0.79 3,417,559 ### ### ### ###
2008-Nov-26 Wed 0.745 ### 0.71 0.72 1,826,222 ### ### ### ###
2008-Nov-25 Tue 0.74 ### 0.71 0.73 1,489,271 ### ### ### 0.1
2008-Nov-24 Mon 0.76 0.775 ### ### 3,439,340 1,332,744 ### ### 0.0
2008-Nov-21 Fri ### 0.83 ### 0.75 3,180,823 1,320,041 ### ### ###
2008-Nov-20 Thu 0.8 0.82 0.76 ### 4,501,170 3,555,924 27.3 27.3 0.0
2008-Nov-19 Wed 1 1 0.74 0.85 5.0 5.0 ###
2008-Nov-18 Tue ### 1.025 0.885 ### 2,463,844 2,352,971 24.1 24.1 0.0
2008-Nov-17 Mon 1 1.075 ### 1 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### 1.075 ### ### ###
2008-Nov-13 Thu ### 1.175 ### ### 1,345,176 ### ### ### 0.0
2008-Nov-12 Wed 1.28 1.28 ### 1.23 1,063,256 680,483 ### ### 0.1
2008-Nov-11 Tue 1.47 1.5 ### ### 1,214,484 ### ### ### 0.0
2008-Nov-10 Mon 1.52 1.555 1.51 1.52 ### ### 0.1
2008-Nov-07 Fri 1.29 1.475 1.28 1.45 ### ### ###
2008-Nov-06 Thu 1.4 1.45 ### 1.4 1,886,247 1,367,529 81.2 81.2 ###
2008-Nov-05 Wed 1.51 1.55 1.47 1.5 2,963,478 4,474,851 ### ### 0.1
2008-Nov-04 Tue ### 1.445 ### 1.43 1,917,983 1,385,742 ### ### 0.1
2008-Nov-03 Mon ### 1.44 ### 1.4 1,386,487 998,270 ### ### ###
2008-Oct-31 Fri 1.2 1.28 ### 1.28 2,131,740 ### ### ### ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### 1.2 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.85 0.985 82.4 82.4 ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 1 6,116,947 ### 5.1 5.1 ###
2008-Oct-23 Thu ### ### ### 1.2 7.9 7.9 0.1
2008-Oct-22 Wed 1.49 1.54 1.41 1.41 15.5 15.5 ###
2008-Oct-21 Tue 1.56 ### 1.49 1.5 3,287,743 ### 16.0 16.0 0.1
2008-Oct-20 Mon 1.55 1.56 ### 1.5 ### ### 0.1
2008-Oct-17 Fri ### 1.45 1.155 1.45 6,582,222 8,573,344 ### ### ###
2008-Oct-16 Thu ### 1.185 1 ### ### ### 0.0
2008-Oct-15 Wed ### 1.4 ### ### ### ### 0.0
2008-Oct-14 Tue 1.25 ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.925 ### 3,716,051 1,718,673 ### ### 0.0
2008-Oct-10 Fri ### 1.25 0.925 ### 8,140,078 ### 10.9 10.9 0.0
2008-Oct-09 Thu ### ### ### ### 7.5 7.5 0.0
2008-Oct-08 Wed ### ### 1.55 ### 1,224,146 ### ### ### 0.0
2008-Oct-07 Tue 1.71 1.79 ### 1.73 ### ### ###
2008-Oct-06 Mon ### 2.2 1.8 1.825 ### ### ###
2008-Oct-03 Fri 2.2 2.28 ### ### ### ### 0.0
2008-Oct-02 Thu 2.52 2.52 2.27 ### ### ### 0.0
2008-Oct-01 Wed 2.55 ### ### 2.5 2,073,657 0 ### ### 0.2
2008-Sep-30 Tue ### 2.46 2.26 2.43 2,173,455 5,129,353 73.6 73.6 ###
2008-Sep-29 Mon ### ### ### 2.7 2,213,582 0 ### ### 0.2
2008-Sep-26 Fri 3.21 3.21 ### ### 8.9 8.9 0.0
2008-Sep-25 Thu 3.23 ### ### ### 22.3 22.3 0.0
2008-Sep-24 Wed ### ### ### 3.27 938,548 0 ### ### ###
2008-Sep-23 Tue 3.28 3.4 ### ### 2,286,526 ### ### ### 0.0
2008-Sep-22 Mon 3.42 3.56 ### 3.24 ### ### ###
2008-Sep-19 Fri ### 3.49 ### ### 11,195,228 19,535,672 ### ### 0.0
2008-Sep-18 Thu ### 3.89 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 3.78 ### 2,179,520 ### 79.2 79.2 0.0
2008-Sep-16 Tue 3.7 3.88 3.59 3.85 ### ### 0.3
2008-Sep-15 Mon ### ### ### 4 1,288,382 0 ### ### 0.3
2008-Sep-12 Fri ### ### 3.75 4 3,757,749 7,045,779 ### ### 0.3
2008-Sep-11 Thu ### ### 3.81 ### 6,498,855 ### ### ### 0.0
2008-Sep-10 Wed ### 4.44 ### ### ### ### 0.0
2008-Sep-09 Tue ### 4.71 4.46 4.5 2,017,647 ### 19.4 19.4 ###
2008-Sep-08 Mon 4.42 4.8 ### 4.8 95.8 95.8 0.3
2008-Sep-05 Fri ### 4.48 4.23 4.45 84.6 84.6 0.3
2008-Sep-04 Thu 5 5 4.55 ### 5.4 5.4 0.0
2008-Sep-03 Wed ### 5.4 ### ### 1,045,246 ### 8.3 8.3 0.0
2008-Sep-02 Tue ### ### ### 5.45 10.5 10.5 ###
2008-Sep-01 Mon ### ### 5.47 5.59 1,218,542 ### 29.4 29.4 ###
2008-Aug-29 Fri 5.53 ### 5.43 5.56 ### ### 0.4
2008-Aug-28 Thu 5.43 5.54 5.28 5.4 1,794,273 ### ### ### 0.4
2008-Aug-27 Wed 5.42 5.46 ### 5.42 578,574 ### 71.1 71.1 0.4
2008-Aug-26 Tue ### 5.46 5.24 ### 1,208,858 ### ### ### 0.0
2008-Aug-25 Mon ### ### 5.47 5.57 1,520,578 4,158,780 ### ### 0.4
2008-Aug-22 Fri 5.49 5.75 ### 5.54 ### ### 0.4
2008-Aug-21 Thu ### 5.42 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### 4.89 5.2 91.8 91.8 ###
2008-Aug-19 Tue 4.84 ### 4.77 4.8 1,056,752 2,520,353 35.7 35.7 0.3
2008-Aug-18 Mon 4.85 ### 4.82 ### ### ### 0.0
2008-Aug-15 Fri 5 ### ### 5 603,951 0 ### ### 0.4
2008-Aug-14 Thu ### ### ### ### 75.0 75.0 0.0
2008-Aug-13 Wed ### ### 4.75 ### ### ### 0.0
2008-Aug-12 Tue ### 5.27 ### ### 23.0 23.0 0.0
2008-Aug-11 Mon ### ### ### ### 1,124,780 0 91.4 91.4 0.0
2008-Aug-08 Fri 4.87 ### 4.83 ### 2,536,879 ### 89.0 89.0 0.0
2008-Aug-07 Thu ### 5.2 ### ### 1,161,045 ### ### ### 0.0
2008-Aug-06 Wed 5.25 5.25 ### 5.2 743,848 ### 28.5 28.5 ###
2008-Aug-05 Tue ### ### ### ### 1,325,274 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### 5.46 16.7 16.7 ###
2008-Aug-01 Fri ### 5.72 5.54 ### 510,075 2,871,722 76.5 76.5 0.0
2008-Jul-31 Thu 5.85 ### 5.53 5.75 ### ### ###
2008-Jul-30 Wed 5.71 ### 5.5 5.78 992,843 ### ### ### 0.4
2008-Jul-29 Tue 5.55 5.77 5.41 5.5 1,437,382 ### ### ### 0.4
2008-Jul-28 Mon ### 5.51 ### 5.45 97.6 97.6 ###
2008-Jul-25 Fri ### ### 4.75 ### 2,910,946 ### ### ### 0.0
2008-Jul-24 Thu 5.59 5.59 5.26 5.27 6.6 6.6 ###
2008-Jul-23 Wed ### ### ### 5.59 1,719,528 0 25.1 25.1 ###
2008-Jul-22 Tue 5.52 5.77 5.45 5.77 89.3 89.3 0.4
2008-Jul-21 Mon 5.47 ### ### 5.5 1,176,825 0 ### ### 0.4
2008-Jul-18 Fri 5.8 5.8 5.28 ### 1,912,841 ### 5.9 5.9 0.0
2008-Jul-17 Thu 5.78 ### 5.76 5.8 1,137,874 3,277,077 70.8 70.8 0.4
2008-Jul-16 Wed ### ### 5.86 ### 1,561,650 ### 26.4 26.4 0.0
2008-Jul-15 Tue ### ### 5.88 ### 1,076,476 ### 89.4 89.4 0.0
2008-Jul-14 Mon ### ### 5.85 ### 2,018,342 5,903,650 ### ### 0.0
2008-Jul-11 Fri ### 6.2 ### ### 1,120,384 ### 29.2 29.2 0.0
2008-Jul-10 Thu 6 6.23 5.85 ### 1,178,558 ### ### ### 0.0
2008-Jul-09 Wed ### 6.5 ### ### ### ### 0.0
2008-Jul-08 Tue 6.4 6.43 ### ### ### ### 0.0
2008-Jul-07 Mon 6.4 6.59 ### 6.46 79.6 79.6 ###
2008-Jul-04 Fri 6.45 ### 6.4 6.47 67.2 67.2 0.5
2008-Jul-03 Thu ### ### 6.22 6.54 42.2 42.2 0.5
2008-Jul-02 Wed 6.8 ### ### ### 1,666,346 0 ### ### 0.0
2008-Jul-01 Tue 6.86 ### 6.86 7 2,420,447 ### ### ### 0.5
2008-Jun-30 Mon 6.84 ### 6.73 6.84 2,834,183 9,537,025 ### ### 0.5
2008-Jun-27 Fri ### ### 6.59 6.59 ### ### ###
2008-Jun-26 Thu ### ### 6.87 ### 66.4 66.4 0.0
2008-Jun-25 Wed ### ### 6.53 ### 2,611,327 8,525,982 90.5 90.5 0.0
2008-Jun-24 Tue ### ### ### 6.8 19.1 19.1 0.5
2008-Jun-23 Mon 7.24 ### 6.81 ### 27.2 27.2 0.0
2008-Jun-20 Fri ### ### ### ### 1,778,920 0 ### ### 0.0
2008-Jun-19 Thu 7.55 7.83 7.55 7.71 82.7 82.7 ###
2008-Jun-18 Wed 7.73 ### ### ### 28.3 28.3 0.0
2008-Jun-17 Tue 7.78 7.8 7.5 ### 27.1 27.1 0.0
2008-Jun-16 Mon 7.89 ### 7.7 7.78 33.5 33.5 0.6
2008-Jun-13 Fri 7.7 7.74 7.54 ### 39.1 39.1 0.0
2008-Jun-12 Thu 7.45 ### 7.4 7.75 2,575,452 9,529,172 ### ### ###
2008-Jun-11 Wed 7.48 ### ### ### ### ### 0.0
2008-Jun-10 Tue 7.28 7.49 7.21 7.41 ### ### ###
2008-Jun-06 Fri 7.5 7.53 ### 7.5 1,086,047 ### 72.2 72.2 0.5
2008-Jun-05 Thu 7.51 ### ### 7.29 ### ### ###
2008-Jun-04 Wed 7.76 7.76 7.53 ### ### ### 0.0
2008-Jun-03 Tue ### 7.84 ### 7.7 1,095,375 4,293,870 ### ### 0.6
2008-Jun-02 Mon 7.78 7.82 ### 7.7 34.7 34.7 0.6
2008-May-30 Fri 7.8 7.82 7.57 7.8 ### ### 0.6
2008-May-29 Thu ### ### ### 7.83 ### ### ###
2008-May-28 Wed ### ### ### 7.58 15.3 15.3 ###
2008-May-27 Tue 8 8 7.82 ### 29.5 29.5 0.0
2008-May-26 Mon 7.89 ### 7.77 8 80.9 80.9 ###
2008-May-23 Fri ### ### ### 7.85 1,035,756 0 ### ### ###
2008-May-22 Thu 7.51 7.84 7.49 7.71 1,487,283 11,400,024 ### ### ###
2008-May-21 Wed ### ### 7.4 ### 2,460,649 ### 31.8 31.8 0.0
2008-May-20 Tue 7.43 7.72 7.4 ### 2,073,077 ### 86.1 86.1 0.0
2008-May-19 Mon 7.5 ### 7.2 ### ### ### 0.0
2008-May-16 Fri 7.53 ### 7.27 7.42 22.3 22.3 0.5
2008-May-15 Thu ### 7.5 ### 7.42 ### ### 0.5
2008-May-14 Wed 7.26 ### ### ### ### ### 0.0
2008-May-13 Tue ### 7.41 ### 7.25 772,348 2,861,549 22.6 22.6 0.5
2008-May-12 Mon ### 7.43 ### ### ### ### 0.0
2008-May-09 Fri 7.22 7.48 ### ### 73.3 73.3 0.0
2008-May-08 Thu ### 7.72 ### ### 89.2 89.2 0.0
2008-May-07 Wed ### 7.47 ### ### 2,397,054 ### ### ### 0.0
2008-May-06 Tue ### ### 6.84 ### ### ### 0.0
2008-May-05 Mon ### 7.21 7 ### 864,750 6,144,048 ### ### 0.0
2008-May-02 Fri ### ### 6.83 ### ### ### 0.0
2008-May-01 Thu 6.73 6.88 6.72 6.76 ### ### 0.5
2008-Apr-30 Wed 6.86 ### 6.55 6.82 ### ### 0.5
2008-Apr-29 Tue ### ### ### 7.22 1,428,221 0 ### ### 0.5
2008-Apr-28 Mon 7.2 ### ### 7.27 1,429,359 0 ### ### ###
2008-Apr-24 Thu 6.82 ### 6.74 ### 89.0 89.0 0.0
2008-Apr-23 Wed ### ### 6.76 6.82 1,566,124 ### ### ### 0.5
2008-Apr-22 Tue 6.82 ### 6.7 ### 1,015,422 ### ### ### 0.0
2008-Apr-21 Mon 7 ### 6.79 ### ### ### 0.0
2008-Apr-18 Fri 6.8 ### ### ### 81.4 81.4 0.0
2008-Apr-17 Thu ### ### 6.51 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 6.21 789,656 0 ### ### ###
2008-Apr-15 Tue ### 6.2 6 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 5.82 6 ### ### 0.4
2008-Apr-10 Thu ### ### ### ### 23.7 23.7 0.0
2008-Apr-09 Wed 6.5 6.5 ### ### 649,840 2,111,980 15.9 15.9 0.0
2008-Apr-08 Tue 6.55 6.74 ### ### 16.0 16.0 0.0
2008-Apr-07 Mon ### 6.54 ### ### 1,292,546 4,226,625 ### ### 0.0
2008-Apr-04 Fri ### 6.5 ### ### 1,670,552 ### 61.1 61.1 0.0
2008-Apr-03 Thu 6.2 ### ### ### 1,269,354 0 ### ### 0.0
2008-Apr-02 Wed 6.4 6.45 ### 6.2 1,646,529 5,310,056 ### ### 0.4
2008-Apr-01 Tue ### 6.43 ### 6.24 1,883,271 ### 75.9 75.9 0.4
2008-Mar-31 Mon 6.49 6.49 ### ### ### ### 0.0
2008-Mar-28 Fri 6.2 6.54 ### ### 1,753,554 5,734,121 ### ### 0.0
2008-Mar-27 Thu ### 6.25 5.87 ### 2,083,954 ### ### ### 0.0
2008-Mar-26 Wed 5.8 ### 5.8 ### ### ### 0.0
2008-Mar-25 Tue 5.52 5.82 5.52 ### 2,572,079 14,583,687 ### ### 0.0
2008-Mar-20 Thu 5.55 ### ### 5.26 4,530,386 0 ### ### 0.4
2008-Mar-19 Wed 5.79 ### 5.71 5.76 ### ### ###
2008-Mar-18 Tue 5.5 ### ### ### 3,462,676 0 ### ### 0.0
2008-Mar-17 Mon ### ### 5.47 ### 2,295,078 ### 77.9 77.9 0.0
2008-Mar-14 Fri ### ### 5.52 ### 2,927,755 ### 7.4 7.4 0.0
2008-Mar-13 Thu ### ### ### 5.82 4,600,140 0 13.7 13.7 0.4
2008-Mar-12 Wed ### ### ### 6.22 ### ### 0.4
2008-Mar-11 Tue 6 ### 5.81 ### 44.3 44.3 0.0
2008-Mar-10 Mon 6.42 6.49 6.21 6.46 80.0 80.0 ###
2008-Mar-07 Fri 6.8 6.8 ### ### 25.5 25.5 0.0
2008-Mar-06 Thu ### ### 6.45 7 2,168,348 6,992,922 76.6 76.6 0.5
2008-Mar-05 Wed ### ### 6.41 ### 3,258,945 ### ### ### 0.0
2008-Mar-04 Tue ### ### 6.82 ### 3,487,724 ### ### ### 0.0
2008-Mar-03 Mon 7.49 7.49 6.87 ### ### ### 0.0
2008-Feb-29 Fri 7.7 7.86 7.59 ### 974,550 ### ### ### 0.0
2008-Feb-28 Thu 8 ### ### 7.7 1,737,449 0 13.7 13.7 0.6
2008-Feb-27 Wed ### ### 7.79 8 29.8 29.8 ###
2008-Feb-26 Tue 8.26 ### 7.85 8 2,375,085 ### 15.5 15.5 ###
2008-Feb-25 Mon ### 8.55 7.83 8.21 2,465,457 ### ### ### ###
2008-Feb-22 Fri 7.79 ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 7.87 ### 1,311,978 ### ### ### 0.0
2008-Feb-20 Wed ### ### 7.59 7.74 2,257,572 8,567,485 ### ### 0.6
2008-Feb-19 Tue ### 7.8 7.54 7.78 1,403,372 ### 82.8 82.8 0.6
2008-Feb-18 Mon 7.51 ### 7.23 7.55 ### ### ###
2008-Feb-15 Fri 7.28 7.5 ### 7.5 1,438,851 ### 86.5 86.5 0.5
2008-Feb-14 Thu ### 7.84 ### ### 91.7 91.7 0.0
2008-Feb-13 Wed 6.7 ### ### 6.7 74.0 74.0 0.5
2008-Feb-12 Tue 6.71 6.86 ### 6.71 ### ### ###
2008-Feb-11 Mon 6.71 6.88 6.56 6.71 391,125 ### 81.6 81.6 ###
2008-Feb-08 Fri 6.8 ### 6.73 6.77 638,879 2,149,827 29.3 29.3 ###
2008-Feb-07 Thu ### 6.86 6.52 6.86 ### ### 0.5
2008-Feb-06 Wed ### 6.88 6.5 6.75 1,157,780 7,745,548 ### ### 0.5
2008-Feb-05 Tue ### ### ### 7 3,252,128 0 ### ### 0.5
2008-Feb-04 Mon 6.87 ### 6.87 ### 3,197,174 ### ### ### 0.0
2008-Feb-01 Fri 6.41 6.88 6.41 6.85 2,209,073 ### 92.7 92.7 ###
2008-Jan-31 Thu 6.27 6.49 6.21 6.4 78.9 78.9 0.5
2008-Jan-30 Wed 6.4 6.5 6.21 6.4 ### ### 0.5
2008-Jan-29 Tue 6 ### 6 6.51 3,258,855 ### ### ### ###
2008-Jan-25 Fri 5.28 ### 5.28 ### 2,684,358 ### ### ### 0.0
2008-Jan-24 Thu 5.55 ### 5.28 ### ### ### 0.0
2008-Jan-23 Wed 5.2 5.57 5.2 5.5 2,782,980 14,986,347 80.7 80.7 0.4
2008-Jan-22 Tue 5.24 ### ### ### 67.0 67.0 0.0
2008-Jan-21 Mon 5.5 5.59 ### 5.5 82.9 82.9 0.4
2008-Jan-18 Fri 5.52 ### ### 5.55 1,764,840 0 ### ### ###
2008-Jan-17 Thu ### ### 5.55 ### 922,687 2,560,456 4.0 4.0 0.0
2008-Jan-16 Wed ### ### 5.81 ### 615,676 ### ### ### 0.0
2008-Jan-15 Tue 6.25 6.27 ### ### ### ### 0.0
2008-Jan-14 Mon 6.2 6.25 ### 6.23 ### ### 0.4
2008-Jan-11 Fri 6.28 ### 6.2 ### 859,079 2,663,144 82.1 82.1 0.0
2008-Jan-10 Thu 6.24 ### 6.22 ### 258,489 ### 79.3 79.3 0.0
2008-Jan-09 Wed ### ### ### 6.22 391,822 0 29.0 29.0 0.4
2008-Jan-08 Tue 6.28 6.43 6.25 ### 85.5 85.5 0.0
2008-Jan-07 Mon 6.5 6.56 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 6.57 6.57 ### ### ###
2008-Jan-03 Thu 6.48 ### ### 6.59 80.5 80.5 ###
2008-Jan-02 Wed 6.56 6.58 6.44 6.44 ### ### 0.5
2007-Dec-31 Mon 6.57 ### 6.48 ### 195,324 632,849 67.3 67.3 0.0
2007-Dec-28 Fri 6.59 6.59 6.29 6.56 447,247 2,880,270 24.0 24.0 0.5
2007-Dec-27 Thu ### ### ### ### 437,189 0 ### ### 0.0
2007-Dec-24 Mon ### 6.28 ### 6.28 152,548 ### ### ### 0.4
2007-Dec-21 Fri ### ### ### ### 350,971 0 ### ### 0.0
2007-Dec-20 Thu 6.24 ### ### ### 1,316,277 0 28.9 28.9 0.0
2007-Dec-19 Wed ### 6.48 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 6.59 ### 6.23 58.0 58.0 0.4
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 6.7 6.83 6.58 ### ### ### 0.0
2007-Dec-12 Wed 6.72 6.79 ### 6.4 1,357,656 4,609,242 5.2 5.2 0.5
2007-Dec-11 Tue 6.8 6.83 6.73 6.73 27.3 27.3 ###
2007-Dec-10 Mon ### 7.49 6.72 6.75 2,360,477 16,771,189 ### ### 0.5
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu 6.83 7 6.83 ### 72.6 72.6 0.0
2007-Dec-05 Wed 6.8 6.83 ### 6.8 1,184,554 4,045,251 68.6 68.6 0.5
2007-Dec-04 Tue ### 6.82 ### 6.8 1,558,456 ### 81.8 81.8 0.5
2007-Dec-03 Mon ### 6.84 ### ### 1,046,654 3,579,556 80.1 80.1 0.0
2007-Nov-30 Fri 6.49 6.59 6.47 6.56 ### ### 0.5
2007-Nov-29 Thu ### 6.58 6.23 6.5 2,091,542 13,396,326 87.7 87.7 0.5
2007-Nov-28 Wed ### 6.23 ### ### 672,550 ### ### ### 0.0
2007-Nov-27 Tue ### 6.23 ### 6.2 1,180,876 3,678,428 ### ### 0.4
2007-Nov-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Nov-23 Fri ### 6 5.55 6 95.2 95.2 0.4
2007-Nov-22 Thu ### ### 5.8 5.8 1,535,872 4,454,028 22.2 22.2 0.4
2007-Nov-21 Wed ### ### ### ### 1,807,055 0 32.2 32.2 0.0
2007-Nov-20 Tue ### ### 5.76 5.8 ### ### 0.4
2007-Nov-19 Mon 6.26 6.27 ### ### 19.5 19.5 0.0
2007-Nov-16 Fri ### ### ### 6.25 1,948,459 0 29.4 29.4 ###
2007-Nov-15 Thu 6.43 6.5 ### 6.47 ### ### 0.5
2007-Nov-14 Wed 6.52 6.58 ### ### ### ### 0.0
2007-Nov-13 Tue ### 6.44 ### 6.4 1,923,974 ### 92.8 92.8 0.5
2007-Nov-12 Mon 6.49 6.58 ### 6.25 1,431,046 4,708,141 ### ### ###
2007-Nov-09 Fri 6.5 ### 6.47 ### ### ### 0.0
2007-Nov-08 Thu 6.71 6.78 ### 6.41 2,597,528 ### 8.6 8.6 0.5
2007-Nov-07 Wed ### ### 6.85 ### 1,796,322 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,719,989 0 90.3 90.3 0.0
2007-Nov-05 Mon 6.53 6.75 6.53 ### 87.0 87.0 0.0
2007-Nov-02 Fri 6.57 ### 6.44 6.49 1,107,957 3,567,621 ### ### ###
2007-Nov-01 Thu ### 6.75 ### ### 89.9 89.9 0.0
2007-Oct-31 Wed ### 6.4 6.29 ### 70.3 70.3 0.0
2007-Oct-30 Tue ### 6.4 6.28 ### 71.7 71.7 0.0
2007-Oct-29 Mon ### 6.72 ### 6.42 2,423,585 8,143,245 10.6 10.6 0.5
2007-Oct-26 Fri ### 6.7 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,817,273 0 ### ### 0.0
2007-Oct-24 Wed 5.85 ### 5.84 ### 84.3 84.3 0.0
2007-Oct-23 Tue 5.57 5.8 5.5 5.78 1,823,649 ### ### ### 0.4
2007-Oct-22 Mon ### 5.57 ### 5.55 90.3 90.3 ###
2007-Oct-19 Fri 5.72 5.72 ### ### 1,408,178 4,027,389 ### ### 0.0
2007-Oct-18 Thu ### 5.74 ### 5.72 69.3 69.3 0.4
2007-Oct-17 Wed 5.51 5.72 5.51 ### ### ### 0.0
2007-Oct-16 Tue 5.48 5.53 5.45 5.51 639,921 ### 71.4 71.4 ###
2007-Oct-15 Mon 5.44 5.5 ### ### 686,025 ### 31.9 31.9 0.0
2007-Oct-12 Fri 5.54 5.55 ### ### ### ### 0.0
2007-Oct-11 Thu ### 5.56 ### 5.53 2,396,620 ### 82.7 82.7 ###
2007-Oct-10 Wed 5.22 5.48 5.21 ### 85.7 85.7 0.0
2007-Oct-09 Tue 5.29 ### ### ### 12.1 12.1 0.0
2007-Oct-08 Mon ### 5.4 ### ### 6,310,375 ### ### ### 0.0
2007-Oct-05 Fri 4.8 ### 4.8 ### 22,820,146 54,768,350 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4.82 ### 4.81 4.89 ### ### ###
2007-Oct-01 Mon 4.7 4.83 ### 4.8 ### ### 0.3
2007-Sep-28 Fri ### ### 4.53 ### 1,912,724 ### ### ### 0.0
2007-Sep-27 Thu ### ### 4.52 4.55 934,559 ### ### ### 0.3
2007-Sep-26 Wed 4.4 ### ### 4.58 1,675,051 0 ### ### 0.3
2007-Sep-25 Tue ### 4.52 ### 4.44 ### ### 0.3
2007-Sep-24 Mon ### 4.56 ### ### 1,200,345 2,736,786 71.0 71.0 0.0
2007-Sep-21 Fri 4.45 4.5 ### ### 631,545 1,420,976 19.0 19.0 0.0
2007-Sep-20 Thu 4.56 4.58 4.48 4.58 1,649,686 7,473,077 ### ### 0.3
2007-Sep-19 Wed ### 4.45 4.28 4.45 1,233,447 ### 85.4 85.4 0.3
2007-Sep-18 Tue 4.25 4.26 ### ### 389,080 828,740 23.0 23.0 0.0
2007-Sep-17 Mon ### 4.27 ### ### 314,584 ### 75.5 75.5 0.0
2007-Sep-14 Fri ### ### ### ### 728,575 0 94.2 94.2 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 4 ### 444,943 889,886 ### ### 0.0
2007-Sep-11 Tue ### ### 3.89 ### 863,877 1,680,240 80.8 80.8 0.0
2007-Sep-10 Mon ### ### ### 4.22 ### ### ###
2007-Sep-07 Fri ### ### ### ### 25.2 25.2 0.0
2007-Sep-06 Thu 4.2 ### ### 4.25 77.1 77.1 ###
2007-Sep-05 Wed ### 4.4 ### ### 465,957 ### ### ### 0.0
2007-Sep-04 Tue ### 4.4 4.27 ### 313,452 ### 30.1 30.1 0.0
2007-Sep-03 Mon ### 4.44 ### ### 463,083 1,028,044 23.9 23.9 0.0
2007-Aug-31 Fri ### 4.43 ### 4.43 ### ### ###
2007-Aug-30 Thu 4 4.23 ### ### 746,487 1,578,820 84.7 84.7 0.0
2007-Aug-29 Wed ### ### ### ### 618,529 0 96.0 96.0 0.0
2007-Aug-28 Tue 3.75 ### 3.75 3.86 765,354 ### ### ### 0.3
2007-Aug-27 Mon 3.8 ### 3.71 3.75 ### ### 0.3
2007-Aug-24 Fri ### ### 3.72 3.79 9.6 9.6 ###
2007-Aug-23 Thu ### ### 3.85 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 3.87 3.52 3.8 1,327,358 4,904,587 85.7 85.7 ###
2007-Aug-21 Tue 3.7 ### 3.51 3.8 938,228 ### ### ### ###
2007-Aug-20 Mon 3.7 ### ### 3.75 ### ### 0.3
2007-Aug-17 Fri ### 3.7 ### 3.56 2,313,553 4,280,073 ### ### 0.3
2007-Aug-16 Thu 3.71 ### 3.45 3.85 ### ### 0.3
2007-Aug-15 Wed ### ### 3.75 3.85 2,406,729 ### ### ### 0.3
2007-Aug-14 Tue 4.2 4.2 ### ### ### ### 0.0
2007-Aug-13 Mon ### 4.28 ### 4.25 715,149 ### 92.4 92.4 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 4.42 ### ### 96.3 96.3 0.0
2007-Aug-08 Wed 3.72 ### 3.72 ### 3,360,145 ### 96.1 96.1 0.0
2007-Aug-07 Tue 3.81 3.84 3.72 3.74 1,675,456 6,333,223 24.5 24.5 0.3
2007-Aug-06 Mon 3.82 3.86 3.71 3.75 2,092,480 ### ### ### 0.3
2007-Aug-03 Fri ### ### 3.87 ### 2,608,847 ### ### ### 0.0
2007-Aug-02 Thu ### ### 3.86 3.87 1,744,625 3,367,126 ### ### ###
2007-Aug-01 Wed ### ### ### ### 91.4 91.4 0.0
2007-Jul-31 Tue 4.25 ### ### 4.2 1,822,524 0 ### ### ###
2007-Jul-30 Mon 4.29 ### 4.21 4.25 2,094,320 4,408,543 24.4 24.4 ###
2007-Jul-27 Fri ### ### 4.25 4.41 ### ### ###
2007-Jul-26 Thu 4.78 4.78 ### 4.74 ### ### 0.3
2007-Jul-25 Wed ### ### 4.7 4.82 1,056,757 2,483,378 ### ### 0.3
2007-Jul-24 Tue ### ### ### ### 1,414,477 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 68.5 68.5 0.0
2007-Jul-20 Fri 4.8 ### 4.79 ### 87.7 87.7 0.0
2007-Jul-19 Thu 4.83 4.85 4.76 4.81 980,029 ### ### ### ###
2007-Jul-18 Wed ### ### 4.75 4.83 1,298,374 ### 22.6 22.6 0.3
2007-Jul-17 Tue ### ### 4.77 4.82 891,322 ### ### ### 0.3
2007-Jul-16 Mon ### ### ### ### 737,322 0 ### ### 0.0
2007-Jul-13 Fri ### 5 4.88 ### 817,185 ### 67.1 67.1 0.0
2007-Jul-12 Thu 4.86 ### 4.86 ### 717,325 ### 72.0 72.0 0.0
2007-Jul-11 Wed 4.76 4.85 4.71 4.81 ### ### ###
2007-Jul-10 Tue 4.88 ### 4.82 ### 73.5 73.5 0.0
2007-Jul-09 Mon ### 5 4.88 ### 1,216,257 ### ### ### 0.0
2007-Jul-06 Fri 5 ### ### ### 66.9 66.9 0.0
2007-Jul-05 Thu 4.84 ### 4.83 ### 1,203,840 2,907,273 ### ### 0.0
2007-Jul-04 Wed ### ### ### 4.75 2,449,476 0 ### ### ###
2007-Jul-03 Tue 4.75 ### 4.75 ### 3,039,372 ### ### ### 0.0
2007-Jul-02 Mon ### 4.77 4.55 4.7 1,951,325 9,093,174 ### ### 0.3
2007-Jun-29 Fri 4.53 ### 4.53 4.59 ### ### 0.3
2007-Jun-28 Thu ### 4.52 ### 4.52 ### ### 0.3
2007-Jun-27 Wed ### ### 4.27 4.28 1,005,481 ### 42.8 42.8 0.3
2007-Jun-26 Tue 4.54 4.54 ### ### ### ### 0.0
2007-Jun-25 Mon 4.59 4.59 4.53 4.54 991,283 4,520,250 33.4 33.4 0.3
2007-Jun-22 Fri ### ### 4.54 4.59 18.2 18.2 0.3
2007-Jun-21 Thu 4.81 4.81 4.54 ### 3,771,857 ### 12.9 12.9 0.0
2007-Jun-20 Wed ### 4.84 ### 4.84 3,916,085 9,476,925 90.9 90.9 0.3
2007-Jun-19 Tue 4.5 4.59 4.49 4.57 81.8 81.8 ###
2007-Jun-18 Mon ### 4.55 ### 4.52 3,101,470 7,055,844 ### ### 0.3
2007-Jun-15 Fri ### ### 4.28 ### 1,422,184 3,043,473 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,135,629 0 89.8 89.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 221,555 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 566,328 0 36.7 36.7 0.0
2007-Jun-07 Thu ### ### ### ### 2,341,642 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,161,554 0 71.9 71.9 0.0
2007-Jun-04 Mon ### ### ### ### 6,178,354 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 3,378,085 0 ### ### 0.0
2007-May-31 Thu ### ### 3.88 ### 2,005,340 3,890,359 ### ### 0.0
2007-May-30 Wed ### ### ### 4 ### ### 0.3
2007-May-29 Tue ### 4 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 429,058 0 ### ### 0.0
2007-May-25 Fri ### ### 3.85 ### 1,826,742 3,516,478 ### ### 0.0
2007-May-24 Thu 4 ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### 3.89 ### ### ### 0.0
2007-May-21 Mon 3.84 3.89 3.83 3.89 788,156 3,042,282 76.8 76.8 0.3
2007-May-18 Fri ### ### 3.81 3.84 ### ### 0.3
2007-May-17 Thu ### ### 3.87 ### 65.4 65.4 0.0
2007-May-16 Wed 3.82 ### 3.81 3.87 1,820,679 ### 79.1 79.1 ###
2007-May-15 Tue ### ### 3.82 3.84 20.8 20.8 0.3
2007-May-14 Mon ### 4 ### ### 1,019,023 2,038,046 71.9 71.9 0.0
2007-May-11 Fri ### ### ### ### 20.6 20.6 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 3,579,851 0 79.8 79.8 0.0
2007-May-08 Tue ### ### ### 4 37,177,872 0 78.2 78.2 0.3
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 4.25 ### 4.2 ### 702,729 ### 81.0 81.0 0.0
2007-May-03 Thu ### ### ### 4.4 ### ### 0.3
2007-May-02 Wed 4.2 ### ### ### ### ### 0.0
2007-May-01 Tue ### 4.27 ### 4.2 1,574,442 ### ### ### ###
2007-Apr-30 Mon ### ### 3.88 ### 711,740 1,380,775 ### ### 0.0
2007-Apr-27 Fri ### ### 3.81 3.81 19.3 19.3 0.3
2007-Apr-26 Thu 3.83 ### 3.83 ### 835,243 ### ### ### 0.0
2007-Apr-24 Tue 3.82 ### 3.75 3.85 1,019,775 1,912,078 ### ### 0.3
2007-Apr-23 Mon 3.81 ### 3.78 3.86 924,123 ### 79.7 79.7 0.3
2007-Apr-20 Fri 3.8 3.81 3.74 3.75 22.5 22.5 0.3
2007-Apr-19 Thu 3.81 ### 3.8 3.81 76.6 76.6 0.3
2007-Apr-18 Wed 3.76 ### 3.75 3.8 75.5 75.5 ###
2007-Apr-17 Tue 3.83 ### ### 3.71 ### ### ###
2007-Apr-16 Mon 3.84 3.86 3.81 3.83 34.4 34.4 ###
2007-Apr-13 Fri 3.86 ### 3.78 3.84 185,325 ### ### ### 0.3
2007-Apr-12 Thu 3.79 ### 3.74 ### 86.4 86.4 0.0
2007-Apr-11 Wed 3.89 ### 3.87 ### 2,370,573 4,587,058 ### ### 0.0
2007-Apr-10 Tue 3.72 3.89 3.71 3.89 ### ### 0.3
2007-Apr-05 Thu 3.75 3.78 ### 3.72 650,856 ### 25.9 25.9 0.3
2007-Apr-04 Wed 3.78 3.78 ### 3.75 ### ### 0.3
2007-Apr-03 Tue ### 3.78 ### 3.78 87.8 87.8 0.3
2007-Apr-02 Mon 3.74 3.75 ### ### 282,979 530,585 15.3 15.3 0.0
2007-Mar-30 Fri ### 3.77 ### 3.74 ### ### 0.3
2007-Mar-29 Thu 3.56 ### 3.56 ### 650,758 1,158,349 ### ### 0.0
2007-Mar-28 Wed 3.55 3.59 3.54 3.58 496,476 ### 77.3 77.3 0.3
2007-Mar-27 Tue 3.5 3.56 3.49 3.54 504,128 1,777,051 ### ### 0.3
2007-Mar-26 Mon 3.47 3.55 3.47 3.52 ### ### ###
2007-Mar-23 Fri 3.47 3.48 3.41 3.44 ### ### 0.2
2007-Mar-22 Thu ### 3.49 ### 3.48 ### ### 0.2
2007-Mar-21 Wed 3.43 3.43 ### ### 13.6 13.6 0.0
2007-Mar-20 Tue 3.46 3.48 3.4 3.4 21.3 21.3 0.2
2007-Mar-19 Mon 3.5 3.5 ### 3.43 ### ### 0.2
2007-Mar-16 Fri 3.45 3.49 ### 3.49 ### ### ###
2007-Mar-15 Thu 3.4 3.44 ### 3.44 74.8 74.8 0.2
2007-Mar-14 Wed 3.41 3.41 3.28 ### ### ### 0.0
2007-Mar-13 Tue 3.45 3.52 3.42 3.46 76.6 76.6 0.2
2007-Mar-12 Mon 3.41 3.53 3.4 3.46 ### ### 0.2
2007-Mar-09 Fri 3.48 3.53 3.45 3.53 78.3 78.3 0.3
2007-Mar-08 Thu 3.49 3.5 ### 3.48 331,442 580,023 34.9 34.9 0.2
2007-Mar-07 Wed ### 3.5 ### 3.5 ### ### 0.3
2007-Mar-06 Tue ### ### ### ### 59.9 59.9 0.0
2007-Mar-05 Mon ### ### 3.26 ### 1,305,274 ### ### ### 0.0
2007-Mar-02 Fri ### 3.4 ### ### 1,069,155 ### ### ### 0.0
2007-Mar-01 Thu ### 3.52 ### 3.42 1,898,743 3,341,787 74.6 74.6 0.2
2007-Feb-28 Wed ### 3.45 3.26 ### 1,179,072 3,955,786 73.4 73.4 0.0
2007-Feb-27 Tue 3.56 3.56 3.51 3.52 760,447 2,688,180 ### ### ###
2007-Feb-26 Mon 3.59 ### 3.54 3.59 64.2 64.2 ###
2007-Feb-23 Fri 3.51 3.59 3.47 3.59 1,927,452 ### 83.1 83.1 ###
2007-Feb-22 Thu 3.43 ### 3.43 3.51 84.0 84.0 ###
2007-Feb-21 Wed ### 3.43 ### 3.42 423,579 ### ### ### 0.2
2007-Feb-20 Tue ### 3.44 ### 3.44 88.0 88.0 0.2
2007-Feb-19 Mon 3.25 ### 3.25 ### ### ### 0.0
2007-Feb-16 Fri 3.22 3.26 3.2 3.25 76.9 76.9 0.2
2007-Feb-15 Thu ### 3.22 ### 3.21 ### ### ###
2007-Feb-14 Wed ### 3.2 ### ### 74.8 74.8 0.0
2007-Feb-13 Tue 3.2 3.26 ### ### 276,227 450,250 26.8 26.8 0.0
2007-Feb-12 Mon 3.26 3.28 3.22 3.26 1,006,484 3,271,073 ### ### 0.2
2007-Feb-09 Fri 3.24 3.27 ### 3.27 ### ### ###
2007-Feb-08 Thu ### 3.24 ### 3.22 90.4 90.4 0.2
2007-Feb-07 Wed ### ### ### ### 2,532,076 0 30.5 30.5 0.0
2007-Feb-06 Tue ### 3.2 ### ### 27.4 27.4 0.0
2007-Feb-05 Mon 3.21 3.25 ### ### 637,046 ### 33.6 33.6 0.0
2007-Feb-02 Fri 3.24 3.25 3.2 3.22 569,950 1,838,088 30.0 30.0 0.2
2007-Feb-01 Thu ### ### 3.21 3.26 28.5 28.5 0.2
2007-Jan-31 Wed 3.4 3.4 3.21 3.21 743,978 2,458,847 ### ### ###
2007-Jan-30 Tue 3.4 3.42 ### 3.4 381,641 ### 65.1 65.1 0.2
2007-Jan-29 Mon ### 3.45 ### 3.42 605,453 ### ### ### 0.2
2007-Jan-25 Thu 3.2 ### ### ### 1,612,656 0 92.9 92.9 0.0
2007-Jan-24 Wed ### 3.21 ### ### 1,250,683 2,007,346 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 961,921 0 67.4 67.4 0.0
2007-Jan-22 Mon ### ### ### ### 591,945 0 16.9 16.9 0.0
2007-Jan-19 Fri 3.21 3.21 ### ### 352,156 ### ### ### 0.0
2007-Jan-18 Thu 3.23 3.23 ### 3.21 ### ### ###
2007-Jan-17 Wed 3.24 3.26 3.2 3.22 33.2 33.2 0.2
2007-Jan-16 Tue 3.29 ### 3.26 3.29 61.9 61.9 ###
2007-Jan-15 Mon 3.23 3.29 3.22 3.29 44,128 ### 80.7 80.7 ###
2007-Jan-12 Fri 3.24 3.26 3.22 3.22 111,283 360,556 ### ### 0.2
2007-Jan-11 Thu 3.24 ### 3.22 3.27 370,420 596,376 74.9 74.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:09:47 thru 2024-04-18 17:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000