Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:46:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2007-Jan-17 Wed 3.24 3.26 3.2 3.22 33.2 33.2 0.2
2007-Jan-16 Tue 3.29 ### 3.26 3.29 61.9 61.9 ###
2007-Jan-15 Mon 3.23 3.29 3.22 3.29 44,128 ### 80.7 80.7 ###
2007-Jan-12 Fri 3.24 3.26 3.22 3.22 111,283 360,556 ### ### 0.2
2007-Jan-11 Thu 3.24 ### 3.22 3.27 370,420 596,376 74.9 74.9 ###
2007-Jan-10 Wed ### ### 3.21 3.23 17.2 17.2 ###
2007-Jan-09 Tue ### ### 3.2 ### 73.2 73.2 0.0
2007-Jan-08 Mon ### 3.24 ### 3.21 499,884 ### ### ### ###
2007-Jan-05 Fri ### ### 3.26 3.26 411,170 ### 13.7 13.7 0.2
2007-Jan-04 Thu 3.5 3.5 3.4 3.4 17.1 17.1 0.2
2007-Jan-03 Wed 3.5 3.57 3.49 3.55 180,787 638,178 82.0 82.0 ###
2007-Jan-02 Tue 3.55 3.55 3.47 3.48 117,779 ### ### ### 0.2
2006-Dec-29 Fri 3.55 3.55 3.52 3.53 602,171 2,128,674 ### ### 0.3
2006-Dec-28 Thu 3.55 3.57 3.52 3.57 68.9 68.9 0.3
2006-Dec-27 Wed 3.55 3.55 3.54 3.55 61.1 61.1 ###
2006-Dec-22 Fri ### ### 3.48 3.51 73,372 ### ### ### ###
2006-Dec-21 Thu ### ### 3.52 3.58 596,374 ### 17.7 17.7 0.3
2006-Dec-20 Wed 3.53 ### 3.51 ### 83.0 83.0 0.0
2006-Dec-19 Tue ### ### 3.52 3.53 190,449 ### 19.8 19.8 0.3
2006-Dec-18 Mon ### ### 3.48 3.54 672,940 ### 22.6 22.6 0.3
2006-Dec-15 Fri ### ### 3.58 3.58 12.0 12.0 0.3
2006-Dec-14 Thu ### 3.7 ### ### 16.3 16.3 0.0
2006-Dec-13 Wed 3.74 3.74 ### 3.74 ### ### 0.3
2006-Dec-12 Tue ### 3.84 ### 3.74 570,254 1,094,887 87.2 87.2 0.3
2006-Dec-11 Mon 3.5 ### 3.49 ### ### ### 0.0
2006-Dec-08 Fri 3.46 3.5 3.45 3.47 69.7 69.7 0.2
2006-Dec-07 Thu 3.46 3.5 3.45 3.47 628,276 2,183,259 70.5 70.5 0.2
2006-Dec-06 Wed 3.45 3.5 3.45 3.48 74.9 74.9 0.2
2006-Dec-05 Tue 3.42 3.5 3.42 3.42 241,326 834,987 ### ### 0.2
2006-Dec-04 Mon 3.45 3.5 3.41 3.41 ### ### ###
2006-Dec-01 Fri 3.4 3.5 ### 3.45 ### ### ###
2006-Nov-30 Thu 3.4 3.43 ### ### 230,254 394,885 30.3 30.3 0.0
2006-Nov-29 Wed 3.46 3.5 3.4 3.4 15.3 15.3 0.2
2006-Nov-28 Tue 3.51 3.53 3.46 3.48 ### ### 0.2
2006-Nov-27 Mon ### ### 3.56 3.56 ### ### 0.3
2006-Nov-24 Fri ### ### 3.55 ### 307,954 ### ### ### 0.0
2006-Nov-23 Thu 3.7 3.7 ### ### 76,588 141,687 13.1 13.1 0.0
2006-Nov-22 Wed ### 3.71 3.56 ### 146,328 ### ### ### 0.0
2006-Nov-21 Tue ### 3.58 ### 3.57 714,758 ### 95.6 95.6 0.3
2006-Nov-20 Mon 3.42 3.45 ### ### 142,049 ### 29.2 29.2 0.0
2006-Nov-17 Fri 3.41 3.46 ### 3.46 271,254 ### 78.6 78.6 0.2
2006-Nov-16 Thu ### 3.45 ### 3.41 189,327 326,589 85.4 85.4 ###
2006-Nov-15 Wed 3.43 3.48 ### 3.4 28.2 28.2 0.2
2006-Nov-14 Tue 3.51 3.51 3.44 3.44 16.3 16.3 0.2
2006-Nov-13 Mon ### ### 3.46 3.53 ### ### 0.3
2006-Nov-10 Fri ### 3.73 ### ### 74.9 74.9 0.0
2006-Nov-09 Thu ### 3.7 ### ### ### ### 0.0
2006-Nov-08 Wed 3.72 3.76 ### ### 607,173 1,141,485 31.6 31.6 0.0
2006-Nov-07 Tue 3.75 3.79 3.71 3.71 421,272 1,579,770 22.4 22.4 ###
2006-Nov-06 Mon 3.85 3.85 ### 3.78 ### ### 0.3
2006-Nov-03 Fri ### ### 3.84 3.86 ### ### 0.3
2006-Nov-02 Thu 3.88 ### 3.88 ### 278,128 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 3.89 93.1 93.1 0.3
2006-Oct-31 Tue 3.71 3.74 ### ### 1,580,182 2,954,940 32.4 32.4 0.0
2006-Oct-30 Mon 3.85 3.85 ### 3.76 997,157 1,919,527 ### ### 0.3
2006-Oct-27 Fri 4.2 4.2 3.82 3.84 868,543 3,482,857 ### ### 0.3
2006-Oct-26 Thu 4.28 4.29 4.2 4.23 22.6 22.6 0.3
2006-Oct-25 Wed 4.28 ### 4.26 4.29 392,720 ### ### ### ###
2006-Oct-24 Tue 4.29 4.29 4.22 4.27 36.5 36.5 ###
2006-Oct-23 Mon ### ### ### 4.29 86.6 86.6 ###
2006-Oct-20 Fri 4.29 4.29 ### 4.2 13.7 13.7 ###
2006-Oct-19 Thu 4.22 4.48 ### 4.26 77.0 77.0 0.3
2006-Oct-18 Wed ### 4.2 ### 4.2 470,156 987,327 ### ### ###
2006-Oct-17 Tue ### ### ### ### 125,529 0 75.4 75.4 0.0
2006-Oct-16 Mon 4 ### ### 4 204,128 0 ### ### 0.3
2006-Oct-13 Fri ### ### ### 4 493,780 0 ### ### 0.3
2006-Oct-12 Thu ### ### 3.87 ### ### ### 0.0
2006-Oct-11 Wed 4 4 ### ### 14.8 14.8 0.0
2006-Oct-10 Tue ### ### ### ### 28.4 28.4 0.0
2006-Oct-09 Mon ### ### ### ### 112,358 0 76.7 76.7 0.0
2006-Oct-06 Fri ### ### ### ### 28.9 28.9 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 4 ### 136,042 272,084 ### ### 0.0
2006-Oct-03 Tue ### 4.24 ### ### 230,157 ### 93.2 93.2 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### 4 421,942 0 24.1 24.1 0.3
2006-Sep-28 Thu ### ### ### ### 205,151 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 20.5 20.5 0.0
2006-Sep-26 Tue ### ### 4 ### 153,155 ### 28.5 28.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 4 ### 4 ### ### 0.3
2006-Sep-21 Thu ### ### ### ### 1,081,140 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 4 ### 23.7 23.7 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 312,870 0 77.6 77.6 0.0
2006-Sep-14 Thu 3.88 ### 3.88 ### 192,053 372,582 90.2 90.2 0.0
2006-Sep-13 Wed 3.87 ### 3.85 3.87 ### ### ###
2006-Sep-12 Tue ### ### 3.79 3.88 30.2 30.2 0.3
2006-Sep-11 Mon ### ### ### ### 39.8 39.8 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 44,025 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 36,153 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 72.7 72.7 0.0
2006-Sep-04 Mon ### ### ### ### 25.2 25.2 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 4.28 4.29 ### ### 329,752 ### ### ### 0.0
2006-Aug-28 Mon ### 4.23 ### 4.23 471,224 ### 86.8 86.8 0.3
2006-Aug-25 Fri ### 4.2 ### ### 11.5 11.5 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 365,671 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 72,229 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 76.3 76.3 0.0
2006-Aug-17 Thu ### ### ### ### 131,442 0 ### ### 0.0
2006-Aug-16 Wed ### ### 4 ### ### ### 0.0
2006-Aug-15 Tue 4 ### ### ### ### ### 0.0
2006-Aug-14 Mon 4 4 ### 4 68.2 68.2 0.3
2006-Aug-11 Fri 4 ### ### 4 69.8 69.8 0.3
2006-Aug-10 Thu ### ### ### 4 ### ### 0.3
2006-Aug-09 Wed ### ### ### ### 49,345 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 18.9 18.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 33.1 33.1 0.0
2006-Aug-01 Tue ### ### ### ### 171,085 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 96,189 0 21.0 21.0 0.0
2006-Jul-28 Fri 4 ### 4 ### 373,689 747,378 91.1 91.1 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 23,647 0 43.5 43.5 0.0
2006-Jul-25 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jul-24 Mon ### ### ### ### 936,452 0 21.2 21.2 0.0
2006-Jul-21 Fri ### ### ### ### 131,483 0 ### ### 0.0
2006-Jul-20 Thu ### 4.21 ### 4.2 78.0 78.0 ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 4.25 ### 4.2 215,745 458,458 77.0 77.0 ###
2006-Jul-14 Fri 4.2 4.25 ### 4.23 162,971 ### 81.8 81.8 0.3
2006-Jul-13 Thu 4.29 4.29 ### 4.23 654,083 ### ### ### 0.3
2006-Jul-12 Wed 4.25 ### 4.25 ### 645,355 1,371,379 80.5 80.5 0.0
2006-Jul-11 Tue 4.29 4.29 4.2 4.2 364,582 1,547,650 19.0 19.0 ###
2006-Jul-10 Mon ### 4.29 ### 4.27 87.4 87.4 ###
2006-Jul-07 Fri ### ### ### ### 346,586 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 80.7 80.7 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 4 ### 3.88 ### 298,771 ### ### ### 0.0
2006-Jun-30 Fri ### 4 ### ### 1,308,257 ### 73.4 73.4 0.0
2006-Jun-27 Tue 3.74 3.78 ### 3.76 74.8 74.8 0.3
2006-Jun-26 Mon 3.75 3.78 ### 3.75 154,025 ### ### ### 0.3
2006-Jun-23 Fri 3.78 3.83 3.75 3.8 76.4 76.4 ###
2006-Jun-22 Thu 3.83 3.85 3.75 3.85 69.1 69.1 0.3
2006-Jun-21 Wed 3.73 3.8 ### 3.8 377,925 718,057 ### ### ###
2006-Jun-20 Tue 3.75 3.75 ### 3.71 610,356 ### 30.8 30.8 ###
2006-Jun-19 Mon 3.81 3.84 3.75 3.78 296,754 1,126,181 ### ### 0.3
2006-Jun-16 Fri 3.75 3.85 3.7 3.78 ### ### 0.3
2006-Jun-15 Thu 3.7 3.7 ### ### 140,129 ### 17.9 17.9 0.0
2006-Jun-14 Wed 3.26 3.7 3.21 ### ### ### 0.0
2006-Jun-13 Tue 3.5 3.51 ### 3.47 50.2 50.2 0.2
2006-Jun-09 Fri 3.83 3.83 3.52 3.55 4.1 4.1 ###
2006-Jun-08 Thu ### 3.74 ### 3.74 90.1 90.1 0.3
2006-Jun-07 Wed 3.83 3.83 3.7 3.71 685,058 2,579,243 ### ### ###
2006-Jun-06 Tue 3.89 ### 3.83 3.84 126,344 241,948 ### ### 0.3
2006-Jun-05 Mon ### ### 3.85 ### 101,882 196,122 23.0 23.0 0.0
2006-Jun-02 Fri 3.83 ### 3.78 ### 600,720 ### 84.6 84.6 0.0
2006-Jun-01 Thu ### ### 3.87 3.88 227,789 440,771 ### ### 0.3
2006-May-31 Wed ### 4 ### ### 181,080 ### 31.4 31.4 0.0
2006-May-30 Tue ### ### ### ### 217,720 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 4 ### ### ### ### 0.0
2006-May-25 Thu 3.85 ### 3.77 3.89 159,876 ### ### ### 0.3
2006-May-24 Wed ### ### 3.89 ### 864,274 ### ### ### 0.0
2006-May-23 Tue ### 3.86 ### 3.77 1,235,523 2,384,559 92.3 92.3 ###
2006-May-22 Mon ### ### ### 3.7 23.5 23.5 0.3
2006-May-19 Fri 4 ### ### ### 215,680 0 70.5 70.5 0.0
2006-May-18 Thu 4 ### ### ### ### ### 0.0
2006-May-17 Wed 3.89 4.29 3.89 ### 1,037,224 4,242,246 94.8 94.8 0.0
2006-May-16 Tue ### ### 3.89 3.89 537,147 1,044,750 9.9 9.9 0.3
2006-May-15 Mon ### ### 4.25 ### 80.3 80.3 0.0
2006-May-12 Fri ### 4.48 ### 4.44 80.0 80.0 0.3
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 4.53 4.59 4.47 4.47 22.3 22.3 ###
2006-May-08 Mon ### ### 4.5 4.53 ### ### ###
2006-May-05 Fri 4.45 ### 4.43 ### 412,659 ### 89.3 89.3 0.0
2006-May-04 Thu ### 4.45 ### 4.41 ### ### ###
2006-May-03 Wed 4.4 4.4 4.2 ### ### ### 0.0
2006-May-02 Tue 4.28 ### 4.28 ### 84.3 84.3 0.0
2006-May-01 Mon ### 4.28 ### 4.28 720,255 1,541,345 ### ### 0.3
2006-Apr-28 Fri 4.2 4.26 ### ### 269,655 ### 29.7 29.7 0.0
2006-Apr-27 Thu ### ### ### 4.26 87.7 87.7 0.3
2006-Apr-26 Wed ### 4.2 ### ### 627,686 1,318,140 27.7 27.7 0.0
2006-Apr-24 Mon ### 4.26 ### ### 75.3 75.3 0.0
2006-Apr-21 Fri ### ### ### ### 1,161,925 0 ### ### 0.0
2006-Apr-20 Thu 3.8 ### 3.77 ### 788,253 1,485,856 ### ### 0.0
2006-Apr-19 Wed 3.8 3.85 3.77 3.79 119,589 ### ### ### ###
2006-Apr-18 Tue 3.78 3.83 3.78 3.8 135,451 ### ### ### ###
2006-Apr-13 Thu 3.7 3.78 ### 3.78 ### ### 0.3
2006-Apr-11 Tue 3.44 ### 3.44 ### 196,820 ### ### ### 0.0
2006-Apr-10 Mon 3.45 3.51 3.4 3.5 91,172 ### ### ### 0.3
2006-Apr-07 Fri 3.5 3.51 3.47 3.47 ### ### 0.2
2006-Apr-06 Thu 3.41 3.5 3.41 3.5 185,843 642,087 ### ### 0.3
2006-Apr-05 Wed ### 3.41 ### ### ### ### 0.0
2006-Apr-04 Tue 3.42 3.42 ### 3.42 ### ### 0.2
2006-Apr-03 Mon 3.43 3.43 ### ### 334,684 573,983 ### ### 0.0
2006-Mar-31 Fri 3.44 3.49 3.41 3.41 23.8 23.8 ###
2006-Mar-30 Thu 3.41 3.43 3.4 3.41 270,876 925,041 ### ### ###
2006-Mar-29 Wed ### 3.43 ### 3.43 220,089 377,452 80.3 80.3 0.2
2006-Mar-28 Tue 3.23 ### 3.23 ### 87.2 87.2 0.0
2006-Mar-27 Mon ### ### 3.23 3.25 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 68.5 68.5 0.0
2006-Mar-23 Thu ### ### 3.21 3.28 ### ### 0.2
2006-Mar-22 Wed 3.43 3.43 ### 3.4 22.7 22.7 0.2
2006-Mar-21 Tue 3.41 3.48 3.41 3.45 519,676 1,790,283 78.8 78.8 ###
2006-Mar-20 Mon 3.25 3.43 3.25 3.4 476,089 ### ### ### 0.2
2006-Mar-17 Fri ### ### 3.23 3.23 565,184 912,772 18.1 18.1 ###
2006-Mar-16 Thu 3.26 3.29 3.23 3.29 ### ### ###
2006-Mar-15 Wed 3.23 3.28 3.2 3.25 ### ### 0.2
2006-Mar-14 Tue ### 3.23 ### 3.2 ### ### 0.2
2006-Mar-13 Mon ### ### ### ### 135,486 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 3 ### ### 3 63.7 63.7 0.2
2006-Mar-08 Wed ### ### ### 3 137,625 0 ### ### 0.2
2006-Mar-07 Tue ### ### 3 3 31.6 31.6 0.2
2006-Mar-06 Mon ### ### 3 3 ### ### 0.2
2006-Mar-03 Fri ### 3 ### ### 64,149 96,223 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 112,442 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 78.5 78.5 0.0
2006-Feb-28 Tue ### ### ### ### 454,040 0 75.2 75.2 0.0
2006-Feb-27 Mon 2.84 ### 2.84 ### ### ### 0.0
2006-Feb-24 Fri 2.88 2.88 2.79 2.84 ### ### 0.2
2006-Feb-23 Thu 2.87 2.87 2.83 2.87 252,986 ### ### ### ###
2006-Feb-22 Wed 2.8 2.88 2.8 2.84 340,655 ### ### ### 0.2
2006-Feb-21 Tue 2.74 2.8 2.74 2.79 254,858 705,956 ### ### ###
2006-Feb-20 Mon ### 2.75 ### 2.75 237,445 326,486 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 184,247 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 166,745 0 37.6 37.6 0.0
2006-Feb-14 Tue ### ### ### ### 597,980 0 79.0 79.0 0.0
2006-Feb-13 Mon ### ### 2.54 ### 271,043 344,224 89.2 89.2 0.0
2006-Feb-10 Fri ### ### ### ### 186,756 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 65.4 65.4 0.0
2006-Feb-08 Wed 2.54 ### 2.51 ### 92.7 92.7 0.0
2006-Feb-07 Tue 2.59 ### 2.53 ### 77,749 98,352 ### ### 0.0
2006-Feb-06 Mon 2.56 ### 2.56 2.59 69,178 88,547 73.2 73.2 0.2
2006-Feb-03 Fri ### ### 2.51 ### 87,841 110,240 ### ### 0.0
2006-Feb-02 Thu ### ### 2.59 ### ### ### 0.0
2006-Feb-01 Wed ### 2.7 ### ### 91,127 123,021 14.7 14.7 0.0
2006-Jan-31 Tue ### 2.7 ### 2.7 70.3 70.3 0.2
2006-Jan-30 Mon ### ### ### ### 658,785 0 85.9 85.9 0.0
2006-Jan-27 Fri 2.58 ### 2.57 ### 340,844 437,984 ### ### 0.0
2006-Jan-25 Wed 2.56 ### 2.56 2.59 ### ### 0.2
2006-Jan-24 Tue 2.56 2.59 2.54 2.57 924,875 ### 71.6 71.6 ###
2006-Jan-23 Mon 2.55 2.56 2.49 2.55 659,823 1,666,053 ### ### 0.2
2006-Jan-20 Fri ### ### ### ### 30.6 30.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 2.73 2.73 ### ### ### ### 0.0
2006-Jan-17 Tue 2.7 2.78 2.7 2.74 80.6 80.6 0.2
2006-Jan-16 Mon 2.8 2.8 ### ### 388,645 ### 5.5 5.5 0.0
2006-Jan-13 Fri 2.57 ### 2.57 ### ### ### 0.0
2006-Jan-12 Thu 2.55 2.58 2.47 2.56 74.0 74.0 0.2
2006-Jan-11 Wed ### 2.55 ### 2.54 95.1 95.1 ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 69.6 69.6 0.0
2006-Jan-06 Fri ### ### ### ### 26.4 26.4 0.0
2006-Jan-05 Thu ### ### ### ### 28.3 28.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 23.7 23.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 2.4 2.4 ### ### 21.2 21.2 0.0
2005-Dec-23 Fri 2.4 2.4 ### ### 21.2 21.2 0.0
2005-Dec-22 Thu 2.4 2.42 2.4 2.41 26,353 ### 69.6 69.6 0.2
2005-Dec-21 Wed ### 2.43 ### 2.42 118,743 144,272 82.4 82.4 0.2
2005-Dec-20 Tue 2.4 2.43 ### 2.4 ### ### ###
2005-Dec-19 Mon ### 2.4 ### 2.4 83.4 83.4 ###
2005-Dec-16 Fri 2.41 2.41 ### ### 21.3 21.3 0.0
2005-Dec-15 Thu ### 2.4 ### 2.4 127,171 ### ### ### ###
2005-Dec-14 Wed 2.29 ### 2.28 ### 802,228 ### 72.0 72.0 0.0
2005-Dec-13 Tue ### ### 2.29 2.29 144,786 165,779 37.4 37.4 ###
2005-Dec-12 Mon ### ### ### ### 222,848 0 8.3 8.3 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 2.42 2.42 ### ### 20,952 25,351 20.5 20.5 0.0
2005-Dec-07 Wed 2.43 2.43 2.41 2.42 520,347 ### ### ### 0.2
2005-Dec-06 Tue 2.44 2.44 2.4 2.42 ### ### 0.2
2005-Dec-05 Mon 2.46 2.47 2.42 2.44 27.3 27.3 0.2
2005-Dec-02 Fri 2.41 2.42 ### 2.4 30.7 30.7 ###
2005-Dec-01 Thu 2.45 2.45 ### ### 10.0 10.0 0.0
2005-Nov-30 Wed 2.47 2.47 ### 2.45 28.1 28.1 0.2
2005-Nov-29 Tue 2.52 2.52 2.46 2.47 248,627 619,081 ### ### ###
2005-Nov-28 Mon 2.53 2.55 2.53 2.54 67.3 67.3 ###
2005-Nov-25 Fri 2.54 2.55 2.53 2.53 138,148 ### 31.1 31.1 ###
2005-Nov-24 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
2005-Nov-23 Wed ### ### 2.53 2.57 ### ### ###
2005-Nov-22 Tue 2.56 ### 2.54 ### 86.6 86.6 0.0
2005-Nov-21 Mon 2.48 2.55 2.48 2.52 739,154 1,858,972 ### ### ###
2005-Nov-18 Fri ### 2.48 ### 2.45 319,770 ### 88.6 88.6 0.2
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 2.4 ### ### 198,341 ### 25.9 25.9 0.0
2005-Nov-15 Tue ### ### ### ### 275,554 0 ### ### 0.0
2005-Nov-14 Mon ### 2.4 2.25 ### 564,025 1,311,358 ### ### 0.0
2005-Nov-11 Fri 2.52 2.52 ### 2.42 335,742 ### ### ### 0.2
2005-Nov-10 Thu 2.53 2.55 2.51 2.53 488,751 1,236,540 ### ### ###
2005-Nov-09 Wed ### ### 2.53 2.53 34,557 ### ### ### ###
2005-Nov-08 Tue 2.56 ### 2.55 ### 81.7 81.7 0.0
2005-Nov-07 Mon 2.54 ### 2.54 2.58 ### ### 0.2
2005-Nov-04 Fri 2.57 2.58 2.52 2.55 26.7 26.7 0.2
2005-Nov-03 Thu ### ### 2.44 ### 314,646 ### ### ### 0.0
2005-Nov-02 Wed ### ### 2.58 ### ### ### 0.0
2005-Nov-01 Tue ### 2.71 ### 2.7 ### ### 0.2
2005-Oct-31 Mon 2.75 2.75 ### ### ### ### 0.0
2005-Oct-28 Fri 2.78 2.78 ### 2.71 217,127 ### ### ### ###
2005-Oct-27 Thu 2.76 2.77 2.72 2.75 201,170 ### 34.8 34.8 ###
2005-Oct-26 Wed 2.75 2.79 2.73 2.77 279,724 ### 70.3 70.3 0.2
2005-Oct-25 Tue 2.74 2.79 2.7 2.75 ### ### ###
2005-Oct-24 Mon ### 2.71 ### 2.7 582,081 ### ### ### 0.2
2005-Oct-21 Fri 2.8 2.8 2.73 2.74 17.1 17.1 0.2
2005-Oct-20 Thu 2.83 2.87 2.75 2.8 1,562,624 4,390,973 ### ### 0.2
2005-Oct-19 Wed ### ### 2.83 2.83 323,420 ### ### ### 0.2
2005-Oct-18 Tue 2.8 ### 2.8 ### 1,182,850 ### 90.7 90.7 0.0
2005-Oct-17 Mon 2.76 2.8 2.75 2.8 197,478 ### ### ### 0.2
2005-Oct-14 Fri 2.77 2.77 2.75 2.75 208,343 575,026 30.9 30.9 ###
2005-Oct-13 Thu 2.78 2.8 2.77 2.78 658,726 1,834,551 70.9 70.9 0.2
2005-Oct-12 Wed 2.7 2.77 2.7 2.77 ### ### 0.2
2005-Oct-11 Tue ### 2.7 ### ### 88.1 88.1 0.0
2005-Oct-10 Mon ### ### ### ### 26.9 26.9 0.0
2005-Oct-07 Fri ### ### ### ### 563,626 0 69.5 69.5 0.0
2005-Oct-06 Thu ### 2.7 2.52 ### 670,378 1,749,686 40.7 40.7 0.0
2005-Oct-05 Wed 2.74 2.75 2.7 2.75 283,380 ### 84.1 84.1 ###
2005-Oct-04 Tue 2.78 2.78 2.74 2.78 71.7 71.7 0.2
2005-Oct-03 Mon 2.79 2.79 2.76 2.77 341,383 ### ### ### 0.2
2005-Sep-30 Fri 2.79 2.81 2.78 2.79 67.7 67.7 ###
2005-Sep-29 Thu 2.8 2.8 2.76 2.79 29.2 29.2 ###
2005-Sep-28 Wed 2.81 2.81 2.77 2.8 ### ### 0.2
2005-Sep-27 Tue 2.81 2.82 2.77 2.79 29.6 29.6 ###
2005-Sep-26 Mon 2.76 2.81 2.73 2.79 77.5 77.5 ###
2005-Sep-23 Fri 2.76 2.79 2.72 2.76 66.1 66.1 0.2
2005-Sep-22 Thu 2.72 2.78 2.7 2.78 83.9 83.9 0.2
2005-Sep-21 Wed ### 2.77 ### 2.76 88.2 88.2 0.2
2005-Sep-20 Tue ### 2.74 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 2.58 ### 2.58 ### ### ### 0.0
2005-Sep-16 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2005-Sep-15 Thu 2.51 2.59 2.51 2.57 85.8 85.8 ###
2005-Sep-14 Wed 2.52 2.52 2.45 2.5 25.8 25.8 0.2
2005-Sep-13 Tue 2.52 2.53 2.5 2.53 ### ### ###
2005-Sep-12 Mon 2.58 2.58 2.51 2.54 376,443 958,047 16.7 16.7 ###
2005-Sep-09 Fri 2.55 2.58 2.51 2.58 160,787 ### 80.9 80.9 0.2
2005-Sep-08 Thu 2.48 ### 2.48 2.55 89.9 89.9 0.2
2005-Sep-07 Wed 2.48 2.51 2.43 2.49 1,168,175 ### ### ### 0.2
2005-Sep-06 Tue ### 2.47 ### 2.47 393,421 485,874 92.9 92.9 ###
2005-Sep-05 Mon ### 2.42 ### ### ### ### 0.0
2005-Sep-02 Fri 2.26 ### 2.26 ### 1,446,648 ### 90.5 90.5 0.0
2005-Sep-01 Thu 2.24 2.26 2.2 2.25 2,590,252 ### ### ### ###
2005-Aug-31 Wed 2.29 ### 2.25 2.25 1,078,375 1,213,171 ### ### ###
2005-Aug-30 Tue 2.21 2.25 2.21 2.25 1,319,142 2,941,686 84.3 84.3 ###
2005-Aug-29 Mon 2.26 2.26 ### 2.21 1,243,854 1,405,555 ### ### 0.2
2005-Aug-26 Fri 2.26 ### 2.25 2.26 128,678 ### ### ### ###
2005-Aug-25 Thu ### ### 2.2 2.26 16.6 16.6 ###
2005-Aug-24 Wed ### ### ### ### 91,089 0 30.0 30.0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 444,450 0 81.5 81.5 0.0
2005-Aug-19 Fri 2.24 ### 2.24 ### ### ### 0.0
2005-Aug-18 Thu ### ### 2.24 2.24 5.3 5.3 ###
2005-Aug-17 Wed ### ### 2.28 ### 559,445 ### ### ### 0.0
2005-Aug-16 Tue 2.2 ### 2.2 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 918,783 0 94.1 94.1 0.0
2005-Aug-12 Fri ### ### ### ### 866,645 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 2 ### ### 2 465,280 0 68.3 68.3 0.1
2005-Aug-09 Tue ### ### ### 2 436,152 0 29.0 29.0 0.1
2005-Aug-08 Mon ### ### 2 ### 93,950 93,950 16.3 16.3 0.0
2005-Aug-05 Fri ### ### 2 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 78,753 0 ### ### 0.0
2005-Aug-03 Wed 2 ### 2 ### 79.1 79.1 0.0
2005-Aug-02 Tue 2 2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 127,982 0 71.4 71.4 0.0
2005-Jul-29 Fri 2 2 ### ### 68,121 68,121 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 176,942 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 216,148 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### 2 2 193,355 193,355 21.9 21.9 0.1
2005-Jul-22 Fri ### ### ### ### 93.6 93.6 0.0
2005-Jul-21 Thu 1.88 ### 1.87 ### 86.3 86.3 0.0
2005-Jul-20 Wed 1.85 1.87 1.85 1.87 77.1 77.1 ###
2005-Jul-19 Tue 1.83 1.89 1.83 1.84 34,620 ### ### ### ###
2005-Jul-18 Mon 1.87 1.875 1.85 1.85 22.5 22.5 0.1
2005-Jul-15 Fri 1.855 1.87 1.84 1.87 77.3 77.3 ###
2005-Jul-14 Thu 1.86 1.89 1.85 1.85 25.5 25.5 0.1
2005-Jul-13 Wed ### ### 1.855 1.855 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 21,850 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 22.5 22.5 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1.89 ### 1.87 ### ### ### 0.0
2005-Jul-01 Fri 1.85 1.85 1.84 1.84 ### ### ###
2005-Jun-30 Thu 1.82 1.86 ### 1.86 63,649 ### 77.1 77.1 0.1
2005-Jun-29 Wed 1.83 ### ### 1.83 73.1 73.1 ###
2005-Jun-28 Tue 1.855 1.855 ### ### 22.7 22.7 0.0
2005-Jun-27 Mon 1.86 1.87 1.84 1.86 ### ### 0.1
2005-Jun-24 Fri ### ### 1.84 1.89 76,345 ### ### ### ###
2005-Jun-23 Thu 1.85 ### 1.845 ### 198,543 183,155 ### ### 0.0
2005-Jun-22 Wed 1.84 1.86 1.84 1.86 25,147 46,521 ### ### 0.1
2005-Jun-21 Tue 1.87 1.87 1.85 1.85 29.0 29.0 0.1
2005-Jun-20 Mon 1.87 1.88 1.855 1.87 73.1 73.1 ###
2005-Jun-17 Fri 1.82 1.85 1.82 1.85 236,253 433,524 ### ### 0.1
2005-Jun-16 Thu 1.825 1.825 ### 1.825 71,744 ### 69.6 69.6 ###
2005-Jun-15 Wed 1.83 1.83 ### 1.825 58,972 53,959 29.3 29.3 ###
2005-Jun-14 Tue 1.85 1.85 ### 1.84 ### ### ###
2005-Jun-10 Fri ### 1.85 1.81 1.85 83.7 83.7 0.1
2005-Jun-09 Thu 1.81 ### 1.8 1.81 72.7 72.7 ###
2005-Jun-08 Wed 1.81 1.81 1.8 ### 29.2 29.2 0.0
2005-Jun-07 Tue 1.86 1.86 1.82 1.83 71,483 131,528 20.3 20.3 ###
2005-Jun-06 Mon 1.89 1.89 1.86 1.87 225,173 ### ### ### ###
2005-Jun-03 Fri ### ### ### 1.87 ### ### ###
2005-Jun-02 Thu 1.84 ### 1.84 ### 264,152 ### ### ### 0.0
2005-Jun-01 Wed 1.74 1.89 1.74 1.79 ### ### 0.1
2005-May-31 Tue ### ### ### 1.685 228,058 0 89.8 89.8 ###
2005-May-30 Mon ### ### ### ### 216,050 0 68.9 68.9 0.0
2005-May-27 Fri 1.585 ### 1.585 ### 438,052 347,156 86.2 86.2 0.0
2005-May-26 Thu 1.56 ### 1.56 1.57 166,629 129,970 ### ### 0.1
2005-May-25 Wed 1.58 ### 1.555 1.555 54,282 ### ### ### ###
2005-May-24 Tue 1.59 1.59 1.57 1.57 63,279 99,980 ### ### 0.1
2005-May-23 Mon 1.545 ### 1.545 1.59 ### ### ###
2005-May-20 Fri 1.56 1.56 1.51 1.55 67,576 103,729 25.0 25.0 ###
2005-May-19 Thu 1.53 1.55 1.53 1.54 2,955 4,550 70.6 70.6 ###
2005-May-18 Wed 1.555 1.555 1.5 1.53 19.0 19.0 ###
2005-May-17 Tue 1.59 ### 1.555 1.57 ### ### 0.1
2005-May-16 Mon ### ### 1.585 1.59 13.4 13.4 ###
2005-May-13 Fri ### ### ### ### 13,082 0 28.5 28.5 0.0
2005-May-12 Thu ### ### ### ### 8,858 0 88.5 88.5 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 1.7 1.7 ### ### 32.4 32.4 0.0
2005-May-09 Mon 1.7 1.7 ### 1.7 10,848 9,220 ### ### ###
2005-May-06 Fri ### 1.7 ### ### 9.1 9.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.625 ### ### ### 46.2 46.2 0.0
2005-May-03 Tue 1.685 1.685 ### 1.675 41.2 41.2 ###
2005-May-02 Mon ### 1.7 ### 1.7 87.5 87.5 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 1.7 ### ### 1.7 74.0 74.0 ###
2005-Apr-27 Wed 1.71 1.71 1.7 1.7 33.0 33.0 ###
2005-Apr-26 Tue 1.8 1.8 1.73 ### 13.5 13.5 0.0
2005-Apr-22 Fri 1.8 1.81 1.75 1.75 ### ### 0.1
2005-Apr-21 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2005-Apr-20 Wed ### 1.73 ### 1.7 ### ### ###
2005-Apr-19 Tue 1.7 1.71 ### 1.675 129,520 ### ### ### ###
2005-Apr-18 Mon ### 1.7 1.56 1.7 268,222 ### 91.3 91.3 ###
2005-Apr-15 Fri ### 1.72 ### 1.7 93.6 93.6 ###
2005-Apr-14 Thu 1.7 1.72 1.675 1.71 83.5 83.5 0.1
2005-Apr-13 Wed 1.755 1.79 1.75 1.75 ### ### 0.1
2005-Apr-12 Tue 1.75 1.75 ### 1.75 127,446 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.83 1.85 1.75 1.75 73,285 ### ### ### 0.1
2005-Apr-08 Fri 1.755 1.83 1.755 1.82 112,755 ### 91.8 91.8 ###
2005-Apr-07 Thu 1.755 1.755 1.71 1.75 93,023 ### 33.8 33.8 0.1
2005-Apr-06 Wed 1.71 1.8 1.71 1.75 306,182 537,349 ### ### 0.1
2005-Apr-05 Tue 1.8 ### 1.74 1.74 25,297,479 ### ### ### 0.1
2005-Apr-04 Mon 1.87 1.87 1.78 1.81 255,252 ### 14.6 14.6 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 1.82 2 1.8 ### 365,376 ### ### ### 0.0
2005-Mar-30 Wed 1.89 ### 1.81 1.87 44.9 44.9 ###
2005-Mar-29 Tue ### ### 1.76 ### 41.1 41.1 0.0
2005-Mar-24 Thu ### ### ### 2 230,576 0 10.8 10.8 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,223 0 17.0 17.0 0.0
2005-Mar-21 Mon ### ### ### ### 40,687 0 78.8 78.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 78.9 78.9 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 27.4 27.4 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 2 ### 15.1 15.1 0.0
2005-Mar-10 Thu ### ### ### ### 370,328 0 ### ### 0.0
2005-Mar-09 Wed 2 ### 2 ### 680,083 680,083 88.3 88.3 0.0
2005-Mar-08 Tue ### 2 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 36,288 0 71.5 71.5 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 114,123 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 2 ### ### ### 75.4 75.4 0.0
2005-Feb-28 Mon ### 2 ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 106,385 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 34.1 34.1 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 265,844 0 ### ### 0.0
2005-Feb-21 Mon 1.88 ### 1.88 ### 150,421 ### 87.0 87.0 0.0
2005-Feb-18 Fri 1.89 1.89 1.88 1.88 11,179 21,072 ### ### 0.1
2005-Feb-17 Thu 1.89 1.89 1.86 1.89 27,420 ### 71.3 71.3 ###
2005-Feb-16 Wed 1.86 1.89 1.86 1.89 66,388 124,477 84.6 84.6 ###
2005-Feb-15 Tue 1.84 1.87 1.82 1.86 96,285 177,645 ### ### 0.1
2005-Feb-14 Mon 1.86 1.87 1.84 1.84 28.6 28.6 ###
2005-Feb-11 Fri 1.88 1.88 1.84 1.88 83,945 ### 65.8 65.8 0.1
2005-Feb-10 Thu 1.82 1.85 1.81 1.82 74.2 74.2 ###
2005-Feb-09 Wed 1.87 1.87 1.82 1.82 14.4 14.4 ###
2005-Feb-08 Tue 1.86 1.87 1.84 1.87 75.8 75.8 ###
2005-Feb-07 Mon 1.88 1.88 1.85 1.86 241,370 450,155 ### ### 0.1
2005-Feb-04 Fri 1.88 1.89 1.88 1.88 82,850 156,172 ### ### 0.1
2005-Feb-03 Thu ### ### 1.85 1.89 25.7 25.7 ###
2005-Feb-02 Wed ### ### 1.88 1.89 95,480 89,751 13.6 13.6 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 285,174 0 ### ### 0.0
2005-Jan-28 Fri 1.85 1.88 1.85 1.87 ### ### ###
2005-Jan-27 Thu ### ### 1.85 1.85 13.0 13.0 0.1
2005-Jan-25 Tue 1.83 ### 1.82 ### ### ### 0.0
2005-Jan-24 Mon 1.89 ### 1.82 ### 54,980 ### ### ### 0.0
2005-Jan-21 Fri 1.83 ### 1.75 ### ### ### 0.0
2005-Jan-20 Thu ### ### 1.84 ### 45,580 ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 87,276 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 387,540 0 74.6 74.6 0.0
2005-Jan-17 Mon 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-14 Fri 1.82 1.89 1.82 1.89 153,551 ### 92.9 92.9 ###
2005-Jan-13 Thu 1.78 1.84 1.78 1.84 ### ### ###
2005-Jan-12 Wed ### 1.78 ### 1.77 146,085 ### 95.1 95.1 ###
2005-Jan-11 Tue ### 1.7 ### ### ### ### 0.0
2005-Jan-10 Mon ### 1.7 ### ### 72.5 72.5 0.0
2005-Jan-07 Fri 1.7 1.72 1.7 1.71 48,020 ### 69.5 69.5 0.1
2005-Jan-06 Thu 1.72 1.72 1.7 1.7 94,922 ### ### ### ###
2005-Jan-05 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2005-Jan-04 Tue 1.78 1.79 1.75 1.75 15.7 15.7 0.1
2004-Dec-31 Fri 1.77 1.77 1.75 1.75 13.1 13.1 0.1
2004-Dec-30 Thu 1.75 1.75 1.74 1.75 67.9 67.9 0.1
2004-Dec-29 Wed 1.77 1.77 1.7 1.74 ### ### 0.1
2004-Dec-24 Fri 1.77 1.8 1.77 1.77 ### ### ###
2004-Dec-23 Thu 1.8 1.81 1.78 1.78 22.6 22.6 0.1
2004-Dec-22 Wed ### 1.77 ### 1.77 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 26.1 26.1 0.0
2004-Dec-16 Thu 1.59 ### 1.5 ### 89,680 ### 88.9 88.9 0.0
2004-Dec-15 Wed ### ### 1.58 ### 184,150 145,478 ### ### 0.0
2004-Dec-14 Tue 1.59 ### 1.57 ### 87,121 68,389 77.6 77.6 0.0
2004-Dec-13 Mon ### ### 1.58 1.58 32,350 25,556 ### ### 0.1
2004-Dec-10 Fri 1.59 ### 1.58 ### 73.8 73.8 0.0
2004-Dec-09 Thu 1.56 ### 1.56 ### 94,551 73,749 91.7 91.7 0.0
2004-Dec-08 Wed ### ### 1.54 ### 257,141 ### 46.1 46.1 0.0
2004-Dec-07 Tue ### 1.7 1.59 ### 9.5 9.5 0.0
2004-Dec-06 Mon 1.8 1.8 1.7 1.73 ### ### ###
2004-Dec-03 Fri 1.79 1.81 1.75 1.79 73.7 73.7 0.1
2004-Dec-02 Thu 1.79 1.79 1.75 1.78 102,786 ### 28.8 28.8 0.1
2004-Dec-01 Wed 1.83 1.85 1.82 1.82 74,929 ### 36.2 36.2 ###
2004-Nov-30 Tue 1.85 1.87 1.85 1.85 68.7 68.7 0.1
2004-Nov-29 Mon 1.87 1.87 1.84 1.85 11,188 20,753 ### ### 0.1
2004-Nov-26 Fri 1.85 1.87 1.83 1.83 ### ### ###
2004-Nov-25 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Nov-24 Wed 1.8 1.88 1.8 1.88 ### ### 0.1
2004-Nov-23 Tue 1.8 1.81 1.79 1.79 27.8 27.8 0.1
2004-Nov-22 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Nov-19 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2004-Nov-18 Thu 1.85 1.88 1.85 1.88 80.0 80.0 0.1
2004-Nov-17 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Nov-16 Tue 1.73 1.8 1.73 1.8 ### ### 0.1
2004-Nov-15 Mon 1.72 1.73 1.72 1.73 71.9 71.9 ###
2004-Nov-12 Fri 1.71 1.72 1.7 1.7 91,124 155,822 25.3 25.3 ###
2004-Nov-11 Thu 1.7 1.72 ### 1.72 78.3 78.3 0.1
2004-Nov-10 Wed 1.7 1.72 ### 1.72 1,150,883 989,759 ### ### 0.1
2004-Nov-09 Tue ### 1.7 ### ### 327,045 277,988 92.5 92.5 0.0
2004-Nov-08 Mon 1.55 ### 1.55 ### 95.7 95.7 0.0
2004-Nov-05 Fri 1.56 1.57 1.52 1.56 ### ### ###
2004-Nov-04 Thu 1.55 1.56 1.54 1.56 76,575 ### 70.8 70.8 ###
2004-Nov-03 Wed 1.55 1.55 1.55 1.55 66.4 66.4 ###
2004-Nov-02 Tue 1.54 1.55 1.54 1.55 ### ### ###
2004-Nov-01 Mon 1.55 1.55 1.54 1.54 ### ### ###
2004-Oct-29 Fri 1.56 1.56 1.54 1.54 140,424 217,657 21.3 21.3 ###
2004-Oct-28 Thu 1.55 1.56 1.55 1.56 100,826 156,784 ### ### ###
2004-Oct-27 Wed 1.58 1.58 1.54 1.55 ### ### ###
2004-Oct-26 Tue 1.54 1.58 1.54 1.57 385,944 602,072 ### ### 0.1
2004-Oct-25 Mon 1.52 1.54 1.5 1.54 81.9 81.9 ###
2004-Oct-22 Fri 1.45 1.5 1.45 1.5 385,651 ### 89.6 89.6 0.1
2004-Oct-21 Thu 1.45 1.46 1.44 1.45 ### ### ###
2004-Oct-20 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2004-Oct-19 Tue 1.45 1.48 1.45 1.45 57,570 84,340 70.8 70.8 ###
2004-Oct-18 Mon 1.42 1.45 1.41 1.45 52,650 75,289 86.9 86.9 ###
2004-Oct-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2004-Oct-14 Thu 1.43 1.43 1.41 1.41 25.5 25.5 ###
2004-Oct-13 Wed 1.5 1.5 1.49 1.49 24.8 24.8 ###
2004-Oct-12 Tue 1.49 1.5 1.49 1.5 70.5 70.5 0.1
2004-Oct-11 Mon 1.49 1.49 1.47 1.48 27.8 27.8 0.1
2004-Oct-08 Fri 1.48 1.49 1.46 1.47 25.0 25.0 ###
2004-Oct-07 Thu 1.47 1.5 1.46 1.5 84.6 84.6 0.1
2004-Oct-06 Wed 1.48 1.49 1.48 1.48 69.2 69.2 0.1
2004-Oct-05 Tue 1.48 1.49 1.47 1.48 70.1 70.1 0.1
2004-Oct-04 Mon 1.45 1.47 1.44 1.47 206,085 299,853 82.4 82.4 ###
2004-Oct-01 Fri 1.44 1.44 1.44 1.44 512,352 737,786 70.8 70.8 0.1
2004-Sep-30 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Sep-29 Wed 1.42 1.45 1.42 1.44 79.5 79.5 0.1
2004-Sep-28 Tue 1.42 1.42 1.42 1.42 68.7 68.7 ###
2004-Sep-27 Mon 1.42 1.43 1.41 1.43 78.5 78.5 0.1
2004-Sep-24 Fri 1.42 1.42 1.41 1.41 ### ### ###
2004-Sep-23 Thu 1.4 1.42 ### 1.42 ### ### ###
2004-Sep-22 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 144,370 0 92.7 92.7 0.0
2004-Sep-17 Fri ### ### ### ### 72.2 72.2 0.0
2004-Sep-16 Thu ### ### 1.27 ### ### ### 0.0
2004-Sep-15 Wed 1.28 ### 1.27 ### 141,521 ### 84.0 84.0 0.0
2004-Sep-14 Tue 1.21 ### 1.21 1.27 94.4 94.4 ###
2004-Sep-13 Mon 1.27 1.27 1.2 1.2 246,523 304,455 3.9 3.9 0.1
2004-Sep-10 Fri ### ### 1.28 ### 91,889 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 85,352 0 26.6 26.6 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 6,070 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:46:29 thru 2024-04-25 20:46:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000