End of day Prices (full format), 600 Days for (SRM) SIERRA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,083,828
| 0
| 17.8
| 17.8
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.355
| ###
| 700,071
| ###
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.355
| ###
| 0.345
| ###
| 658,749
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.355
| ###
| 452,426
| ###
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.375
| ###
| ###
| 547,157
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 844,951
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| 0.4
| ###
| ###
| 2,459,870
| 491,974
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.375
| ###
| 819,659
| 153,686
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,993,147
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-May-07 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 849,546
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Apr-29 Tue
| 0.4
| 0.42
| ###
| ###
| 1,952,025
| 409,925
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.4
| 0.385
| 0.385
| 1,348,423
| 529,256
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.41
| ###
| 0.385
|
|
| 92.8
| 92.8
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 93.4
| 93.4
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.357
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,725,571
| 0
| 98.4
| 98.4
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| 0.325
| 986,952
| 0
| 11.0
| 11.0
| ### |
2014-Apr-09 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| 1,352,745
| 0
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 8,855,241
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 601,641
| 174,475
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 514,526
| 147,926
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 2,826,626
| 798,521
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 1,402,678
| ###
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2014-Mar-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 220,778
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 2,073,522
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2014-Mar-14 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 360,549
| 101,855
| 13.2
| 13.2
| ### |
2014-Mar-12 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 18.9
| 18.9
| ### |
2014-Mar-11 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.28
| 0.28
| 0.275
| 0.277
| 1,070,448
| 297,049
| 26.4
| 26.4
| ### |
2014-Mar-07 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 91.7
| 91.7
| ### |
2014-Mar-04 Tue
| 0.275
| 0.275
| ###
| 0.27
| 573,688
| 78,882
| 16.6
| 16.6
| ### |
2014-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 19.6
| 19.6
| ### |
2014-Feb-27 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 21.3
| 21.3
| ### |
2014-Feb-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.25
| 0.27
| 0.25
| 0.255
| 9,746,976
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2014-Feb-20 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2014-Feb-18 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 2,592,183
| 654,526
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2014-Feb-13 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 349,774
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 553,622
| 119,028
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 311,924
| ###
| 19.9
| 19.9
| 0.0 |
2014-Jan-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 189,445
| 42,625
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 360,973
| 82,121
| 15.5
| 15.5
| ### |
2014-Jan-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.7
| 92.7
| ### |
2014-Jan-20 Mon
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 323,025
| 73,488
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 784,446
| 172,578
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jan-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.21
| ###
| ###
| 367,454
| 38,582
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2014-Jan-06 Mon
| 0.22
| 0.22
| 0.185
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.21
| ###
| 0.21
| ###
| 1,194,841
| 125,458
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.21
| 0.21
| ###
| ###
| 119,375
| ###
| 9.7
| 9.7
| 0.0 |
2013-Dec-30 Mon
| 0.21
| ###
| ###
| 0.21
| 350,625
| 0
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 53,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 440,424
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2013-Dec-17 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.8
| 97.8
| 0.0 |
2013-Dec-13 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2013-Dec-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2013-Dec-09 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 14.1
| 14.1
| ### |
2013-Dec-05 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 83,552
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 95,246
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 195,920
| ###
| 86.9
| 86.9
| 0.0 |
2013-Nov-25 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
2013-Nov-22 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.285
| 0.29
| 0.25
| 0.27
| 3,635,478
| 981,579
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.28
| ###
| 0.275
| 0.275
|
|
| 21.8
| 21.8
| ### |
2013-Nov-18 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.7
| 22.7
| ### |
2013-Nov-15 Fri
| 0.29
| ###
| 0.29
| 0.29
| 806,141
| ###
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.0
| 90.0
| ### |
2013-Nov-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 1,073,581
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.7
| 84.7
| ### |
2013-Nov-07 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 10.7
| 10.7
| ### |
2013-Nov-05 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.2
| 88.2
| ### |
2013-Nov-01 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 842,152
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 355,388
| 102,174
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.29
| 0.29
| 1,136,028
| 164,724
| 13.3
| 13.3
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Oct-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.27
| 0.27
| 0.26
| ###
| 852,022
| 225,785
| 15.9
| 15.9
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.275
| 0.255
| 0.27
|
|
| 83.8
| 83.8
| ### |
2013-Oct-18 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2013-Oct-17 Thu
| 0.24
| ###
| ###
| ###
| 4,166,078
| 0
| 95.8
| 95.8
| 0.0 |
2013-Oct-16 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 98.8
| 98.8
| ### |
2013-Oct-14 Mon
| ###
| 0.23
| 0.185
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Oct-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Oct-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 181,143
| 0
| 89.1
| 89.1
| 0.0 |
2013-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 107,122
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.185
| 0.185
| 763,155
| ###
| 4.8
| 4.8
| ### |
2013-Sep-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Sep-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| ###
| ###
| 17,727
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.185
| 0.185
| 38,227
| ###
| 14.2
| 14.2
| ### |
2013-Sep-19 Thu
| ###
| ###
| 0.185
| 0.185
| 669,227
| ###
| 13.8
| 13.8
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2013-Sep-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.155
| ###
| 473,255
| 36,677
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.155
| ###
| 0.155
| ###
| 687,120
| 53,251
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.8
| 94.8
| 0.0 |
2013-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.185
| ###
| ###
| 464,328
| 42,950
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2013-Aug-05 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Aug-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.175
| 0.175
| 124,125
| ###
| 14.8
| 14.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.185
| 0.185
| ###
| ###
| 264,054
| 24,424
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.185
| 0.185
| 1,123,054
| 103,882
| 13.2
| 13.2
| ### |
2013-Jul-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 60,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 624,941
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 818,457
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.125
| ###
| 769,020
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 456,643
| 0
| 19.5
| 19.5
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.125
| ###
| 301,429
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 146,928
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 310,842
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 434,127
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| 14.0
| 14.0
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 263,122
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 901,059
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| 0.155
| 314,750
| 0
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 717,226
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-May-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.145
| 0.145
| 31,220
| ###
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.2
| ###
| ###
| ###
| 528,481
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 57,978
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 44,278
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 336,086
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 74,249
| 0
| 91.5
| 91.5
| 0.0 |
2013-Apr-18 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 2.9
| 2.9
| 0.0 |
2013-Apr-17 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 10.0
| 10.0
| ### |
2013-Apr-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 530,444
| 129,958
| 15.3
| 15.3
| 0.0 |
2013-Apr-09 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.26
| ###
| 0.25
| ###
| 413,379
| 51,672
| 82.8
| 82.8
| 0.0 |
2013-Apr-04 Thu
| 0.27
| 0.27
| 0.23
| 0.24
| 4,215,240
| ###
| 4.0
| 4.0
| 0.0 |
2013-Apr-03 Wed
| 0.275
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.275
| 0.275
| 228,726
| 31,449
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.29
| ###
| 107,726
| 15,620
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.29
| 0.29
| 191,672
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 136,822
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 149,726
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 71,928
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 289,224
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 154,270
| 0
| 16.4
| 16.4
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 238,225
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 977,073
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Mar-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.29
| 0.29
| 606,789
| 87,984
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.29
| ###
| 0.29
| ###
| 457,745
| 66,373
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.285
| ###
| 0.285
| ###
| 179,189
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 540,382
| 152,657
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 0.29
| 0.29
| 181,956
| 26,383
| 11.6
| 11.6
| ### |
2013-Feb-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 531,176
| 0
| 14.2
| 14.2
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.325
| 379,980
| 0
| 23.8
| 23.8
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 547,056
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.345
| 344,840
| 0
| 19.6
| 19.6
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Feb-12 Tue
| 0.355
| 0.355
| ###
| ###
| 779,420
| 138,347
| 6.6
| 6.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,110,453
| 0
| 13.9
| 13.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.345
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 0.325
| 1,459,581
| 0
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,590,451
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 103,554
| 29,771
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 8,925,854
| 2,521,553
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.0
| 80.0
| ### |
2013-Jan-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| 0.275
| ###
| 0.275
| 261,052
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Jan-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 240,283
| 66,678
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.8
| 18.8
| ### |
2013-Jan-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2013-Jan-03 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 334,949
| ###
| 93.1
| 93.1
| ### |
2012-Dec-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 352,081
| ###
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 38,570
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.26
| 0.26
| 87,440
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 104,822
| 27,253
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.26
| 0.26
| 219,378
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Dec-13 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.1
| 8.1
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.26
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 156,372
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.275
| 0.275
| ###
| 0.27
| 364,120
| ###
| 20.7
| 20.7
| ### |
2012-Dec-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.6
| 15.6
| ### |
2012-Nov-29 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 504,550
| 145,058
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.285
| ###
| 0.285
| ###
| 3,045,951
| 434,048
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2012-Nov-23 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 15.3
| 15.3
| ### |
2012-Nov-21 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 866,522
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 233,856
| ###
| 90.5
| 90.5
| ### |
2012-Nov-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 323,753
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.6
| 7.6
| 0.0 |
2012-Nov-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 416,988
| ###
| 85.2
| 85.2
| ### |
2012-Nov-09 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 1,349,282
| 374,425
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.3
| 84.3
| ### |
2012-Nov-07 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.9
| 14.9
| ### |
2012-Nov-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 2,226,326
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 3,311,489
| 943,774
| 91.1
| 91.1
| ### |
2012-Nov-01 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 81.4
| 81.4
| ### |
2012-Oct-30 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.2
| 23.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.0
| 6.0
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.285
| 0.29
| 5,196,259
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| 0.27
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Oct-22 Mon
| 0.245
| 0.28
| ###
| 0.26
|
|
| 94.9
| 94.9
| 0.0 |
2012-Oct-19 Fri
| 0.22
| ###
| ###
| 0.23
| 1,666,680
| 0
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.225
| 0.24
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.22
| ###
| 0.22
| 1,585,050
| 174,355
| 94.9
| 94.9
| 0.0 |
2012-Oct-16 Tue
| 0.225
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.225
| 0.2
| ###
| 603,243
| 128,189
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.21
| 854,642
| 0
| 98.0
| 98.0
| ### |
2012-Oct-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.1
| 93.1
| ### |
2012-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.175
| 0.175
| 110,479
| ###
| 14.6
| 14.6
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 417,254
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 124,384
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.3
| 94.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| 0.185
| ###
| 0.185
| 32,789
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 293,827
| 0
| 95.0
| 95.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Aug-16 Thu
| 0.155
| 0.155
| ###
| ###
| 270,050
| 20,928
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 29,770
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.145
| 0.145
| 40,770
| 2,955
| 15.9
| 15.9
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 26,786
| 0
| 3.6
| 3.6
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 15,657
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 130,543
| 0
| 96.3
| 96.3
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jun-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 0.145
| ###
| 0.145
| 69,849
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,006,173
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-May-15 Tue
| 0.175
| 0.175
| ###
| ###
| 184,384
| ###
| 22.2
| 22.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.175
| 0.175
| ###
| ###
| 354,488
| ###
| 24.2
| 24.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 97,555
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 137,647
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.155
| ###
| 288,156
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,005,576
| 0
| 4.1
| 4.1
| 0.0 |
2012-Apr-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 129,847
| 0
| 97.8
| 97.8
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 25,053
| 0
| 7.9
| 7.9
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 16,671
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 16,246
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 76,754
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|