Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 12:06:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRP) SOUTHCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRP    Basic Next Section


Company Details for (SRP) SOUTHCORP LIMITED

Listing CodeSRP
Listing NameSOUTHCORP LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameSOUTHCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SRP7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SRP .. Tuesday 14th June 2005

SRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SRP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SRP) SOUTHCORP LIMITED
DateOpenHighLowCloseVolume
2005-09-164.244.244.244.240
2005-09-154.244.244.244.240
2005-09-144.244.244.244.240
2005-09-134.244.244.244.240
2005-09-124.244.244.244.240
2005-06-2000000
2005-06-174.244.244.244.240
2005-06-164.244.244.244.240
2005-06-154.244.244.244.240
2005-06-144.234.244.234.2464158
2005-06-104.224.234.224.23###
2005-06-094.254.254.234.23114155
2005-06-084.234.244.224.22###
2005-06-074.254.25###4.22###
2005-06-064.244.274.24.25###
2005-06-034.264.274.264.26###
2005-06-024.274.274.264.26###
2005-06-014.264.284.264.28###
2005-05-314.264.274.264.26421527
2005-05-304.264.274.264.273704156
2005-05-274.26###4.26###2518929
2005-05-264.264.274.264.26###
2005-05-254.264.274.264.262922628
2005-05-244.264.274.264.273967751
2005-05-234.264.274.264.264718844
2005-05-204.264.274.264.27###
2005-05-194.264.274.264.2720981859
2005-05-184.264.274.264.265258882
2005-05-174.264.274.264.26741388
2005-05-164.274.274.264.26###
2005-05-134.264.274.264.27###
2005-05-124.264.274.264.27###
2005-05-114.244.264.244.26###
2005-05-104.254.264.244.24###
2005-05-094.244.264.244.25###
2005-05-064.244.264.244.252022956
2005-05-054.254.254.244.245766759
2005-05-044.244.254.244.24###
2005-05-034.244.254.234.251085474
2005-05-024.244.254.234.241695051
2005-04-294.234.244.234.24###
2005-04-284.234.244.234.24881946
2005-04-274.234.244.234.244982859
2005-04-264.234.244.224.24###
2005-04-224.244.254.234.23###
2005-04-21############0
2005-04-20############0
2005-04-19############5300156
2005-04-18###############
2005-04-154.214.23######3167050
2005-04-144.224.244.214.23700620
2005-04-134.264.264.224.24###
2005-04-124.234.254.234.251332725
2005-04-114.224.244.214.231284357
2005-04-084.234.274.234.271009984
2005-04-074.264.284.254.28###
2005-04-064.254.284.254.28807153
2005-04-054.214.244.214.24###
2005-04-044.224.244.214.21###
2005-04-014.234.254.224.22###
2005-03-314.224.254.214.231771978
2005-03-304.234.244.24.243001228
2005-03-294.224.244.224.233239552
2005-03-244.224.244.224.232493680
2005-03-234.214.254.24.24###
2005-03-224.214.22###4.2###
2005-03-214.254.254.214.233707281
2005-03-184.234.274.234.25929559
2005-03-174.264.284.234.247331344
2005-03-164.29###4.244.263117985
2005-03-15######4.274.29###
2005-03-14###############
2005-03-11###############
2005-03-10###############
2005-03-094.424.42######2140627
2005-03-084.424.494.44.44###
2005-03-07###############
2005-03-04############3598827
2005-03-03###############
2005-03-02############1729629
2005-03-01############1203958
2005-02-28###############
2005-02-25###############
2005-02-24###############
2005-02-23###############
2005-02-22###############
2005-02-21###############
2005-02-18############3778751
2005-02-17###4.4#########
2005-02-16############900079
2005-02-15############1045458
2005-02-14############2170629
2005-02-11############1556022
2005-02-10###4.4######2044576
2005-02-094.44.43###4.411258772
2005-02-08###4.4###4.41122488
2005-02-07###4.4###4.41653475
2005-02-04###4.4######1370575
2005-02-03###############
2005-02-02###4.4#########
2005-02-014.44.44###4.41###
2005-01-314.424.434.44.42###
2005-01-284.434.444.424.43###
2005-01-274.44.44###4.42###
2005-01-254.424.434.44.413979976
2005-01-244.444.454.414.41###
2005-01-214.454.454.44.44###
2005-01-204.464.494.454.46###
2005-01-194.474.544.464.57919189
2005-01-184.564.564.484.51###
2005-01-174.74.764.57###14234557
2005-01-144.254.254.254.250
2005-01-134.254.254.254.25###
2005-01-124.254.27###4.253153625
2005-01-11######4.244.27###
2005-01-10###############
2005-01-07############1975542
2005-01-06###############
2005-01-05############2950750
2005-01-04###############
2004-12-31#########4.29###
2004-12-304.274.49###4.223971958
2004-12-29###4.27###4.272154429
2004-12-243.86###3.86######
2004-12-233.74###3.743.851548626
2004-12-223.83.83.73.71139828
2004-12-213.773.823.753.772228351
2004-12-203.793.793.73.72###
2004-12-173.753.823.753.8###
2004-12-163.833.833.773.77###
2004-12-153.763.813.753.77###
2004-12-14###3.74###3.74###
2004-12-13############866644
2004-12-10############613149
2004-12-09###3.7#########
2004-12-08###############
2004-12-07###3.7#########
2004-12-063.56###3.53###2024028
2004-12-03######3.59######
2004-12-023.753.75######1453346
2004-12-01###3.73###3.71###
2004-11-30############1730845
2004-11-29###############
2004-11-263.55###3.55###2747247
2004-11-253.59###3.523.53###
2004-11-243.57###3.563.591136872
2004-11-233.583.593.523.55###
2004-11-223.593.593.513.52###
2004-11-19############1023547
2004-11-183.753.78#########
2004-11-173.823.833.83.81304777
2004-11-163.84###3.813.83###
2004-11-153.823.833.83.81###
2004-11-123.853.863.83.81###
2004-11-113.81###3.81######
2004-11-103.773.833.773.82021873
2004-11-093.763.83.743.783529226
2004-11-08###3.83###3.81###
2004-11-053.58###3.58######
2004-11-043.523.583.523.57###
2004-11-033.563.563.523.53###
2004-11-023.59###3.553.57###
2004-11-01######3.563.58688557
2004-10-293.53###3.53###3339146
2004-10-283.54###3.523.533026852
2004-10-273.533.563.53.512113889
2004-10-263.553.553.53.533302871
2004-10-25######3.573.573979178
2004-10-22###############
2004-10-213.55###3.493.563692946
2004-10-20######3.523.55###
2004-10-19###3.42#########
2004-10-183.28###3.27######
2004-10-15######3.263.293599848
2004-10-14######3.253.293294281
2004-10-13######3.28###1757245
2004-10-12############1627071
2004-10-113.28###3.25###760422
2004-10-083.26###3.253.29###
2004-10-07######3.253.29###
2004-10-063.43.42######1076981
2004-10-05###3.43#########
2004-10-04###3.41#########
2004-10-01############762149
2004-09-303.433.46#########
2004-09-293.413.45###3.43###
2004-09-28###3.44###3.431864885
2004-09-27###3.42###3.4###
2004-09-24###3.4#########
2004-09-233.423.42######1626350
2004-09-22###3.46###3.43###
2004-09-21###3.42#########
2004-09-20############710149
2004-09-173.43.43#########
2004-09-16###3.43###3.42796927
2004-09-153.413.44###3.4###
2004-09-14###3.44###3.433110620
2004-09-13######3.263.291912252
2004-09-10###3.41#########
2004-09-093.443.44######1750444
2004-09-083.463.483.423.45873528
2004-09-073.483.53.443.45###
2004-09-063.53.513.433.471277673
2004-09-033.423.51###3.51###
2004-09-023.463.493.423.44###
2004-09-013.463.533.463.5###
2004-08-31###3.47###3.432522276
2004-08-30############741047
2004-08-27######3.27######
2004-08-26######3.28###1256154
2004-08-253.26###3.26######
2004-08-243.253.263.23.24###
2004-08-23######3.243.271700378
2004-08-203.25###3.24###3643520
2004-08-19###3.24###3.24###
2004-08-18###############
2004-08-17###############
2004-08-16###############
2004-08-13###############
2004-08-12###############
2004-08-11############364149
2004-08-10###############
2004-08-09############983924
2004-08-06############1815840
2004-08-05############1749724
2004-08-04############1343151
2004-08-03###############
2004-08-02###############
2004-07-30############2495259
2004-07-29############1351275
2004-07-28###############
2004-07-27############1613240
2004-07-263.23.2######1946040
2004-07-23###3.22###3.23197586
2004-07-22############1927123
2004-07-21###############
2004-07-20############3240952
2004-07-19######33###
2004-07-16######3######
2004-07-15############1416170
2004-07-14###############
2004-07-13############1422553
2004-07-12############1296821
2004-07-09###############
2004-07-08############2422471
2004-07-073###3###5783659
2004-07-06############5829776
2004-07-053#########4676446
2004-07-02###############
2004-07-01###############
2004-06-30############2972048
2004-06-29###3.23######4654459
2004-06-28#########3.272969251
2004-06-253.43.41######5060277
2004-06-24###3.41###3.41935677
2004-06-23###############
2004-06-22############1319258
2004-06-21############2462475
2004-06-18############1312924
2004-06-17######3.29######
2004-06-163.26###3.263.29###
2004-06-153.293.293.223.29###
2004-06-143.293.293.243.281065443
2004-06-113.293.293.243.281065443
2004-06-103.23.273.23.251768285
2004-06-09###3.23###3.22###
2004-06-083.213.22######888877
2004-06-07###3.23###3.22###
2004-06-04###3.24###3.21231971
2004-06-033.283.28#########
2004-06-023.253.293.253.29848325
2004-06-01###3.27###3.24###
2004-05-31############1818679
2004-05-283.233.25#########
2004-05-273.223.253.223.24###
2004-05-263.213.263.213.231768346
2004-05-253.253.273.213.22###
2004-05-24######3.29######
2004-05-213.2#########3372080
2004-05-203.28###3.23.21###
2004-05-193.43.43.27######
2004-05-183.43.41######2217920
2004-05-173.473.473.43.411344343
2004-05-143.433.453.43.441767048
2004-05-13###3.49###3.46###
2004-05-12###############
2004-05-113.26###3.26###2920446
2004-05-10######3.28######
2004-05-073.283.43.27######
2004-05-06######3.243.292796826
2004-05-05###3.43#########
2004-05-043.513.513.423.42902852
2004-05-033.563.563.53.511174050
2004-04-303.443.573.433.573462448
2004-04-293.473.553.473.52###
2004-04-283.53.543.463.521671586
2004-04-273.513.533.413.431229746
2004-04-263.573.573.513.51###
2004-04-233.523.573.523.572084947
2004-04-223.533.533.483.52226483
2004-04-213.483.553.473.52858625
2004-04-203.493.513.453.48###
2004-04-193.553.553.53.51###
2004-04-163.53.583.493.53###
2004-04-153.433.483.423.46###
2004-04-14###3.4#########
2004-04-13######3.29###985321
2004-04-08###3.42######1530425
2004-04-07###3.45######5002322
2004-04-063.24###3.23######
2004-04-053.213.243.23.23935752
2004-04-023.23.25###3.221503544
2004-04-01###3.22###3.22###
2004-03-313.223.22######4959555
2004-03-303.23.283.23.22###
2004-03-29###3.21#########
2004-03-263#########7264840
2004-03-252.85###2.85######
2004-03-242.862.882.842.861254282
2004-03-232.88###2.852.88###
2004-03-222.89###2.872.88###
2004-03-19######2.882.89###
2004-03-18###############
2004-03-172.88###2.88###1143756
2004-03-16######2.872.89###
2004-03-152.89###2.872.89###
2004-03-122.86###2.862.87419683
2004-03-112.87###2.862.891611283
2004-03-10######2.872.871541441
2004-03-09###############
2004-03-083############
2004-03-05############3598827
2004-03-04############1655449
2004-03-03############1670284
2004-03-02############2837578
2004-03-01############3549288
2004-02-27######2.88###6261145
2004-02-262.882.892.862.862556624
2004-02-25######2.882.88###
2004-02-242.81###2.81######
2004-02-232.782.832.772.81941381
2004-02-202.842.842.772.782753048
2004-02-192.82.852.762.83###
2004-02-18###2.792.532.737219328
2004-02-17###2.71######1846286
2004-02-162.59###2.56###778982
2004-02-132.55###2.54###829888
2004-02-122.562.572.512.552945183
2004-02-112.582.582.542.55###
2004-02-10######2.562.563224376
2004-02-09############1725873
2004-02-062.53###2.52###2602979
2004-02-052.472.512.452.53090824
2004-02-042.532.542.452.48###
2004-02-032.542.582.522.54###
2004-02-02######2.532.551327576
2004-01-30######2.582.582656988
2004-01-29############1625626
2004-01-282.712.71######3139773
2004-01-272.742.742.72.732515583
2004-01-232.72.71###2.71214876
2004-01-22###############
2004-01-21############3179651
2004-01-202.722.73###2.712517255
2004-01-192.732.762.712.733666024
2004-01-162.712.75###2.726169971
2004-01-15###2.812.57###5869628
2004-01-142.57###2.56###1229355
2004-01-132.592.592.562.583523626
2004-01-12######2.54######
2004-01-09###############
2004-01-082.72.72######1586584
2004-01-072.742.742.72.7###
2004-01-06###2.76###2.74###
2004-01-05###2.71#########
2004-01-022.72.71#########
2003-12-31###2.7###2.7###
2003-12-302.72.72###2.7###
2003-12-292.742.74###2.7###
2003-12-242.732.742.712.73821789
2003-12-23###2.72###2.71###
2003-12-22###############
2003-12-192.72.7#########
2003-12-182.722.72#########
2003-12-172.732.74###2.712134054
2003-12-162.722.732.72.72###
2003-12-152.752.762.72.7###
2003-12-122.732.762.722.75###
2003-12-11###2.74######2278027
2003-12-10###2.7######1244677
2003-12-092.742.75#########
2003-12-082.762.772.732.73###
2003-12-052.82.812.752.77###
2003-12-042.812.822.782.8###
2003-12-032.732.782.722.781240554
2003-12-022.782.782.732.743302540
2003-12-012.762.812.752.811041277
2003-11-282.82.822.762.76###
2003-11-272.822.822.762.78###
2003-11-262.812.822.772.81353356
2003-11-252.842.852.792.79668575
2003-11-242.822.872.822.82###
2003-11-212.772.842.762.821638771
2003-11-202.822.842.762.771745074
2003-11-192.882.882.822.831104348
2003-11-18######2.86######
2003-11-17###############
2003-11-142.84###2.81###1587081
2003-11-132.772.852.772.85###
2003-11-122.822.822.772.782819353
2003-11-112.852.882.812.832847144
2003-11-10######2.852.861799149
2003-11-07######2.88###1669886
2003-11-06######2.87######
2003-11-05###############
2003-11-04#########32130880
2003-11-03############1288843
2003-10-31###############
2003-10-30###############
2003-10-29###############
2003-10-28############988086
2003-10-27###############
2003-10-24###############
2003-10-23############2158040
2003-10-223.243.24#########
2003-10-21###3.24###3.23###
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-15###############
2003-10-143.243.25######2553171
2003-10-13###3.24###3.24###
2003-10-10###3.2#########
2003-10-093.213.21######1264378
2003-10-083.23.21######945387
2003-10-073.263.263.23.21###
2003-10-063.253.273.223.27737486
2003-10-033.253.25###3.241727026
2003-10-02###3.28###3.25###
2003-10-01###############
2003-09-30###############
2003-09-29############1287480
2003-09-26###############
2003-09-25############3423128
2003-09-24###############
2003-09-23###############
2003-09-22############1656652
2003-09-193.223.22######1942581
2003-09-18###3.21#########
2003-09-17############1143976
2003-09-16###############
2003-09-15###3.2#########
2003-09-123.233.23######2049857
2003-09-113.223.243.23.211939145
2003-09-103.23.243.23.23###
2003-09-093.233.253.23.23###
2003-09-08###3.23###3.231818643
2003-09-053.253.25###3.23###
2003-09-043.233.26###3.22###
2003-09-033.27###3.223.29###
2003-09-02#########3.248470528
2003-09-01###3.21######7021946
2003-08-293###3###3990480
2003-08-28############3581625
2003-08-27############1897859
2003-08-263######3###
2003-08-25###############
2003-08-22############3567581
2003-08-21###############
2003-08-20###############
2003-08-19###############
2003-08-18###############
2003-08-152.87###2.86###2709178
2003-08-142.852.872.842.86###
2003-08-132.882.892.832.844371959
2003-08-122.882.882.822.84###
2003-08-112.842.882.822.874150229
2003-08-082.752.812.752.812346222
2003-08-072.812.822.752.753922945
2003-08-062.842.842.82.81###
2003-08-052.852.862.852.85###
2003-08-042.842.862.832.85###
2003-08-012.872.872.842.852322378
2003-07-31######2.882.881771020
2003-07-302.89###2.87######
2003-07-292.872.892.862.891151922
2003-07-28######2.872.89###
2003-07-252.87###2.86###1161178
2003-07-242.89###2.852.89###
2003-07-23###############
2003-07-22############1223670
2003-07-213#########1481457
2003-07-18############977047
2003-07-17###############
2003-07-16######2.882.881903274
2003-07-152.88###2.87######
2003-07-142.862.892.852.87922082
2003-07-112.842.872.832.85801646
2003-07-102.862.882.832.861682749
2003-07-092.812.882.82.87###
2003-07-082.82.82.782.8###
2003-07-072.782.82.772.79528974
2003-07-042.772.82.762.78###
2003-07-032.762.812.762.79685243
2003-07-022.832.832.762.761980888
2003-07-012.832.842.82.832179128
2003-06-302.832.852.812.82###
2003-06-27######2.822.844956887
2003-06-25######2.892.893458570
2003-06-242.88###2.87######
2003-06-232.86###2.86###2979342
2003-06-202.852.862.832.861963776
2003-06-192.832.892.832.883847745
2003-06-182.892.892.82.83696670
2003-06-17######2.85###5855176
2003-06-16######2.83######
2003-06-132.85###2.84###4957724
2003-06-12###32.762.81###
2003-06-112.752.792.732.75###
2003-06-102.712.71#########
2003-06-062.712.72###2.72###
2003-06-052.712.732.72.71###
2003-06-04###2.74###2.71###
2003-06-032.782.78###2.7###
2003-06-022.752.832.752.83050282
2003-05-30###2.77###2.72###
2003-05-292.722.73######5188888
2003-05-282.72.772.72.723524358
2003-05-272.782.792.722.733049286
2003-05-262.792.832.772.782015747
2003-05-23######2.89######
2003-05-22############2488843
2003-05-21############4553077
2003-05-202.87###2.87###4597758
2003-05-192.88###2.86######
2003-05-162.83###2.83###3186722
2003-05-152.832.872.812.84###
2003-05-14######2.842.88###
2003-05-13############9972685
2003-05-12######2.85######
2003-05-093.713.713.713.710
2003-05-083.713.713.713.710
2003-05-073.733.76###3.71###
2003-05-063.713.75###3.742459043
2003-05-053.813.813.713.73972457
2003-05-023.83.823.733.821476847
2003-05-013.72######3.851729058
2003-04-30###3.843.593.78###
2003-04-293.723.733.57###3048181
2003-04-283.793.793.73.72###
2003-04-243.823.873.823.84###
2003-04-233.833.843.783.83###
2003-04-223.853.853.753.79###
2003-04-17###4###3.8###
2003-04-16###3.773.583.734153946
2003-04-153.553.583.513.58###
2003-04-143.513.593.483.51794844
2003-04-113.59###3.463.461350655
2003-04-10###3.57###3.57###
2003-04-093.423.42###3.41317787
2003-04-083.513.513.423.442637274
2003-04-073.483.513.453.5###
2003-04-043.43.45###3.441590058
2003-04-03###3.43###3.421056448
2003-04-023.22#########2184089
2003-04-013.263.273.213.21###
2003-03-313.263.293.233.255068088
2003-03-28######3.233.26###
2003-03-273.443.453.28###2800942
2003-03-263.53.5###3.431198159
2003-03-253.473.483.433.48###
2003-03-243.543.543.413.51680376
2003-03-213.543.543.463.471397651
2003-03-203.5###3.53.55###
2003-03-193.53.573.493.551787953
2003-03-18###3.49###3.47###
2003-03-173.213.27###3.271287976
2003-03-14###3.25###3.221193178
2003-03-13###3.23#########
2003-03-12###3.2######1911076
2003-03-11###3.22#########
2003-03-103.2###3.23.221240225
2003-03-07###3.22#########
2003-03-06###############
2003-03-05############2845489
2003-03-04############1788145
2003-03-03############2009823
2003-02-28###############
2003-02-273.23######3.29###
2003-02-263.543.543.28######
2003-02-253.73.793.553.56###
2003-02-244.414.414.414.410
2003-02-21###4.47###4.41###
2003-02-204.524.52######962029
2003-02-194.444.544.424.541222277
2003-02-18###4.44###4.44###
2003-02-17############464344
2003-02-14######4.28###1351944
2003-02-134.44.4######1039629
2003-02-124.424.5###4.42929573


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 12:06:53 thru 2018-07-23 12:06:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000