End of day Prices (full format), 600 Days for (SRR) SARAMA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 878,077
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| 0.145
| ###
| ###
| 344,924
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.145
| ###
| 0.145
| ###
| 197,550
| 14,322
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.145
| 0.145
| 193,727
| 14,045
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.145
| ###
| 262,150
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.145
| 0.145
| 437,142
| ###
| 1.6
| 1.6
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 251,376
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 283,222
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 328,477
| 57,483
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 321,954
| 56,341
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 0.175
| 665,159
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 446,420
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.155
| 369,389
| 0
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Oct-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2010-Sep-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
| 77,740
| ###
| 10.0
| 10.0
| 0.0 |
2010-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 98,449
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.145
| ###
| 0.145
| 28,575
| 2,071
| 92.4
| 92.4
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Sep-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 87,054
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.155
| ###
| 0.155
| ###
| 99,822
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 78,689
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 126,727
| 19,642
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 76,553
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,648
| 0
| 10.5
| 10.5
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.2
| 93.2
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 192,629
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 4,682
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.175
| ###
| ###
| ###
| 221,145
| 0
| 5.2
| 5.2
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 7,241
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,942
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 48,982
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.155
| ###
| 0.155
| ###
| 71,825
| ###
| 87.9
| 87.9
| 0.0 |
2010-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.155
| 0.155
| ###
| ###
| 29,676
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.145
| 82,381
| 0
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 68,087
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 104,052
| 0
| 9.3
| 9.3
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 125,474
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.145
| ###
| ###
| 43,559
| 3,158
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.155
| 0.155
| ###
| ###
| 24,527
| ###
| 14.6
| 14.6
| 0.0 |
2010-Jun-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.155
| ###
| 0.155
| 242,423
| 18,787
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 331,558
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 73,727
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 21,123
| 0
| 11.0
| 11.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 168,850
| 0
| 12.7
| 12.7
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 47,646
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 146,372
| 0
| 96.2
| 96.2
| 0.0 |
2010-May-31 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 137,080
| 0
| 10.8
| 10.8
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 59,580
| 0
| 86.6
| 86.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 256,648
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.145
| 0.145
| ###
| ###
| 316,548
| 22,949
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.145
| 0.145
| 168,077
| 12,185
| 2.5
| 2.5
| ### |
2010-May-17 Mon
| ###
| 0.155
| ###
| 0.155
| 145,347
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 0.7
| 0.7
| ### |
2010-May-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 213,184
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 228,022
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.175
| 264,580
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-May-05 Wed
| 0.175
| 0.175
| ###
| ###
| 422,558
| 36,973
| 6.8
| 6.8
| 0.0 |
2010-May-04 Tue
| 0.185
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.185
| 0.185
| 109,888
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Apr-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,352
| 7,270
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 91,475
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Apr-15 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 592,978
| 133,420
| 11.7
| 11.7
| 0.0 |
2010-Apr-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.225
| 604,640
| 0
| 89.7
| 89.7
| ### |
2010-Apr-08 Thu
| ###
| 0.22
| ###
| ###
| 462,988
| 50,928
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.24
| 0.245
| 0.2
| 0.2
| 2,265,823
| 504,145
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.185
| 0.175
| 0.185
| 233,824
| 42,088
| 85.8
| 85.8
| ### |
2010-Apr-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 303,180
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.2
| 0.2
| ###
| ###
| 54,482
| 5,448
| 5.3
| 5.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.2
| 0.185
| ###
| 121,450
| 23,379
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.2
| ###
| 0.2
| 52,057
| ###
| 95.9
| 95.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 57,588
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.2
| ###
| 0.2
| 362,189
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.185
| 0.185
| 52,978
| ###
| 20.5
| 20.5
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 73,549
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 301,988
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 120,584
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 89,354
| 0
| 7.7
| 7.7
| 0.0 |
2010-Feb-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.21
| ###
| ###
| 0.21
| 121,776
| 0
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.6
| 88.6
| ### |
2010-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Feb-16 Tue
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 189,250
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 123,181
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.2
| 0.2
| ###
| 0.2
| 80,559
| 8,055
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.2
| ###
| 0.175
| ###
| 385,156
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 173,587
| 35,585
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.2
| 0.2
| 387,870
| 38,787
| 30.0
| 30.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.22
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.24
| 0.24
| ###
| 0.22
| 1,351,751
| ###
| 1.9
| 1.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.26
| 0.26
| 146,548
| 19,051
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jan-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jan-18 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 599,127
| 149,781
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 265,888
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jan-13 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 212,820
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| 91.9
| 91.9
| 0.0 |
2010-Jan-11 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 373,449
| 92,428
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jan-05 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 230,140
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2009-Dec-31 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.4
| 99.4
| ### |
2009-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 122,743
| 0
| 96.2
| 96.2
| 0.0 |
2009-Dec-22 Tue
| 0.2
| 0.2
| 0.175
| ###
| 909,624
| 170,554
| 14.8
| 14.8
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| ###
| ###
| 368,250
| ###
| 5.0
| 5.0
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.3
| 83.3
| 0.0 |
2009-Dec-17 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-15 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Dec-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 158,550
| 35,673
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2009-Dec-04 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 290,159
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
2009-Dec-02 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 560,857
| ###
| 9.9
| 9.9
| ### |
2009-Dec-01 Tue
| ###
| 0.24
| 0.23
| 0.23
| 165,854
| 38,975
| 18.7
| 18.7
| ### |
2009-Nov-30 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.275
| 0.28
| 0.255
| ###
| 805,981
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2009-Nov-20 Fri
| ###
| 0.27
| 0.26
| 0.27
| 576,452
| 152,759
| 84.8
| 84.8
| ### |
2009-Nov-19 Thu
| 0.275
| 0.275
| ###
| 0.27
| 305,447
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.275
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.27
| 0.28
| 0.255
| 0.28
| 1,754,885
| ###
| 88.9
| 88.9
| ### |
2009-Nov-12 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 2,153,621
| 581,477
| 91.7
| 91.7
| ### |
2009-Nov-11 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.225
| 0.21
| 0.225
| 252,350
| 54,886
| 91.8
| 91.8
| ### |
2009-Nov-06 Fri
| ###
| 0.22
| 0.21
| ###
| 196,682
| 42,286
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.21
| ###
| ###
| ###
| 155,128
| 0
| 87.6
| 87.6
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.21
| 0.2
| ###
| 804,188
| 164,858
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.22
| 0.23
| ###
| 0.22
| 476,149
| 54,757
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.23
| 0.245
| 0.225
| 0.23
| 1,548,884
| 363,987
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 547,674
| 121,857
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.22
| 0.225
| ###
| 0.22
| 757,841
| 85,257
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.245
| ###
| 0.22
| 2,097,323
| 256,922
| 5.3
| 5.3
| 0.0 |
2009-Oct-19 Mon
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.21
| ###
| ###
| 2,107,246
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.175
| 0.175
| 481,250
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 121,157
| ###
| 93.3
| 93.3
| ### |
2009-Oct-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.2
| 0.185
| ###
| 584,750
| ###
| 18.9
| 18.9
| 0.0 |
2009-Sep-29 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.175
| ###
| ###
| 344,458
| 30,140
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.175
| ###
| ###
| ###
| 642,284
| 0
| 16.3
| 16.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 304,375
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
| 188,278
| 16,474
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
| 607,946
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
| 153,375
| 13,420
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 391,779
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 244,220
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 482,180
| 84,381
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.175
| ###
| 211,842
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.175
| ###
| 0.175
| 231,286
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.175
| 0.175
| ###
| ###
| 120,888
| 10,577
| 4.6
| 4.6
| 0.0 |
2009-Aug-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.175
| ###
| 0.175
| 172,478
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.5
| 8.5
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 701,824
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 164,322
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.185
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 572,057
| 50,054
| 87.1
| 87.1
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 37,070
| 6,487
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.175
| 0.175
| 252,446
| 22,089
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.185
| ###
| ###
| 244,855
| 22,649
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 551,523
| 0
| 93.3
| 93.3
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 165,042
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.175
| 0.175
| ###
| ###
| 618,150
| 54,088
| 13.6
| 13.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 122,623
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.185
| 0.185
| 310,675
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 493,740
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.2
| ###
| ###
| 152,583
| 15,258
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Jun-30 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jun-29 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 1,254,575
| 288,552
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.21
| ###
| 0.2
| 1,226,527
| 128,785
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.24
| 0.24
| 0.185
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 920,520
| ###
| 83.1
| 83.1
| 0.0 |
2009-Jun-17 Wed
| 0.25
| 0.275
| ###
| 0.24
| 1,693,951
| ###
| 16.1
| 16.1
| 0.0 |
2009-Jun-16 Tue
| 0.225
| 0.28
| 0.225
| 0.25
| 1,719,785
| 434,245
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.2
| 0.245
| ###
| 0.23
| 2,430,354
| ###
| 98.3
| 98.3
| ### |
2009-Jun-12 Fri
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2009-Jun-10 Wed
| 0.2
| ###
| ###
| ###
| 960,188
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.21
| ###
| ###
| 2,377,845
| 249,673
| 95.5
| 95.5
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.185
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
| 979,828
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2009-Jun-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,755,428
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.145
| ###
| 0.145
| 0.155
| 3,778,850
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.145
| ###
| 0.145
| ###
| 1,550,188
| 112,388
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.145
| ###
| ###
| 0.145
| 3,253,388
| 0
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.145
| ###
| ###
| 1,502,978
| ###
| 9.5
| 9.5
| 0.0 |
2009-May-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-May-08 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 82.3
| 82.3
| ### |
2009-May-06 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 100,476
| 8,741
| 90.4
| 90.4
| ### |
2009-May-05 Tue
| ###
| ###
| 0.076
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 104,348
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 173,985
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.057
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Apr-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 230,850
| 13,389
| 16.4
| 16.4
| 0.0 |
2009-Apr-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.049
| 0.049
| 100,850
| 2,470
| 17.2
| 17.2
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.055
| 0.055
| ###
| 0.054
|
|
| 23.9
| 23.9
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.049
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2009-Jan-29 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.2
| 91.2
| ### |
2009-Jan-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jan-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 15.0
| 15.0
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,035,370
| 47,627
| 85.5
| 85.5
| ### |
2008-Nov-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Oct-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 12.5
| 12.5
| ### |
2008-Oct-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 153,275
| ###
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 52,725
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.058
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| 10.9
| 10.9
| ### |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 722
| 0
| 95.7
| 95.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 89,746
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 76,129
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 99.0
| 99.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.083
| ###
| 0.083
| ###
| 120,875
| ###
| 98.3
| 98.3
| 0.0 |
2008-Sep-10 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 22.0
| 22.0
| 0.0 |
2008-Sep-09 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 0.2
| 0.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 72,343
| 0
| 95.1
| 95.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.085
| ###
| 0.082
| 0.082
| 119,525
| ###
| 11.0
| 11.0
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 18,650
| 0
| 2.0
| 2.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 29,650
| ###
| 31.1
| 31.1
| ### |
2008-Aug-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 3,150
| 270
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 89.1
| 89.1
| ### |
2008-Aug-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 104,755
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 24.0
| 24.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.087
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.3
| 65.3
| ### |
|