End of day Prices (full format), 1200 Days for (SRV) SERVCORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| 4.23
| ###
| 4.21
| ###
| 10,675
| 22,470
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 4.4
| ###
| ###
| 41,771
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 3.975
| ###
| 5,722
| 11,372
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,325
| 0
| 74.4
| 74.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 23,458
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,950
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,953
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 3.76
| ###
| 3.76
| 3.86
| 4,028
| 7,572
| 87.6
| 87.6
| 0.3 |
2024-Apr-02 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 15,651
| 59,082
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 16,421
| ###
| ###
| ###
| 0.3 |
2024-Mar-27 Wed
| 3.74
| 3.79
| 3.72
| 3.79
| 6,886
| 25,856
| 77.5
| 77.5
| ### |
2024-Mar-26 Tue
| 3.7
| 3.79
| 3.7
| 3.79
| 6,351
| 23,784
| 87.7
| 87.7
| ### |
2024-Mar-25 Mon
| 3.74
| 3.75
| 3.71
| 3.71
| 1,289
| ###
| 28.4
| 28.4
| ### |
2024-Mar-22 Fri
| 3.75
| ###
| 3.71
| 3.71
|
|
| 29.5
| 29.5
| ### |
2024-Mar-21 Thu
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 10,747
| 39,978
| ###
| ###
| 0.3 |
2024-Mar-19 Tue
| ###
| 3.72
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| 3.72
| ###
| 3.71
| 47,623
| 88,578
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 3.76
| ###
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2024-Mar-14 Thu
| 3.72
| 3.72
| ###
| 3.72
|
|
| 69.3
| 69.3
| 0.3 |
2024-Mar-13 Wed
| 3.675
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| ###
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 3.7
| ###
| 3.7
| 14,157
| ###
| 79.4
| 79.4
| 0.3 |
2024-Mar-08 Fri
| ###
| 3.7
| 3.56
| 3.7
|
|
| 71.0
| 71.0
| 0.3 |
2024-Mar-07 Thu
| ###
| 3.7
| ###
| 3.7
| 4,058
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 3.71
| 3.78
| 3.7
| 3.72
|
|
| 73.1
| 73.1
| 0.3 |
2024-Mar-04 Mon
| 3.71
| 3.8
| ###
| 3.72
| 17,843
| ###
| 70.6
| 70.6
| 0.3 |
2024-Mar-01 Fri
| 3.8
| 3.8
| ###
| 3.71
| 33,648
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 3.85
| 3.85
| ###
| 3.8
| 38,284
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 3.8
| 3.85
| 3.75
| 3.84
| 5,557
| ###
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| ###
| ###
| 3.87
| ###
| 7,975
| ###
| 79.7
| 79.7
| 0.0 |
2024-Feb-26 Mon
| 3.7
| ###
| 3.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-23 Fri
| ###
| 3.72
| ###
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.56
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 3.56
| 3.56
| 3.45
| 3.45
| 4,070
| ###
| 14.7
| 14.7
| ### |
2024-Feb-19 Mon
| 3.46
| ###
| ###
| 3.4
| 37,152
| 0
| 23.6
| 23.6
| 0.2 |
2024-Feb-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 3.46
| 3.49
| 3.44
| 3.45
| 196,977
| 682,525
| 31.6
| 31.6
| ### |
2024-Feb-14 Wed
| 3.49
| 3.49
| 3.4
| 3.48
|
|
| 27.9
| 27.9
| 0.2 |
2024-Feb-13 Tue
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| 86.6
| 86.6
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 3.28
| ###
| 4,848
| 7,950
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 3.27
| 3.29
| 17,882
| ###
| 33.9
| 33.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 3.25
| 3.28
| 51,286
| ###
| ###
| ###
| 0.2 |
2024-Jan-31 Wed
| ###
| ###
| 3.29
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 3.27
| 3.28
| 80,728
| ###
| 26.6
| 26.6
| 0.2 |
2024-Jan-24 Wed
| ###
| ###
| 3.29
| ###
| 154,443
| 254,058
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 3.27
| ###
| 5,740
| 9,384
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 3.27
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 3.24
| ###
| 3.24
| 3.26
| 2,977
| 4,822
| 72.5
| 72.5
| 0.2 |
2024-Jan-11 Thu
| 3.26
| ###
| 3.23
| 3.23
| 2,670
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-08 Mon
| 3.42
| 3.42
| ###
| ###
| 1,887
| 3,226
| 26.4
| 26.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,328
| 0
| 31.7
| 31.7
| 0.0 |
2024-Jan-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 3.44
| ###
| ###
| 7,649
| 13,156
| 24.6
| 24.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 3.4
| ###
| ###
| 3,942
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,271
| 0
| 74.9
| 74.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| 34.2
| 34.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 156,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 3.22
| ###
| 3.22
| ###
| 6,529
| ###
| 85.7
| 85.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 3.27
| ###
| 18,246
| ###
| 85.0
| 85.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 53,926
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,773
| 0
| 35.5
| 35.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 37,979
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Dec-01 Fri
| 3.355
| ###
| ###
| ###
| 107,347
| 0
| 33.8
| 33.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 57,756
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 59,571
| 0
| 33.7
| 33.7
| 0.0 |
2023-Nov-23 Thu
| ###
| 3.42
| ###
| ###
| 51,454
| 87,986
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 27,549
| 0
| 72.8
| 72.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,527
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 3.2
| ###
| 3.2
| ###
| 108,629
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-15 Wed
| ###
| 3
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,848
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 2.88
| ###
| 2.88
| ###
| 20,952
| 30,170
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-31 Tue
| ###
| 3
| 2.89
| 3
|
|
| 85.9
| 85.9
| 0.2 |
2023-Oct-30 Mon
| ###
| ###
| 2.83
| ###
| 16,625
| 23,524
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,556
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,556
| 0
| 32.8
| 32.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,873
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 2.975
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 3
| ###
| ###
| ###
| 5,042
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,771
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 3.025
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 35.6
| 35.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,927
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 34.1
| 34.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,686
| 0
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,858
| 0
| 32.1
| 32.1
| 0.0 |
2023-Sep-18 Mon
| 3.085
| ###
| 3.085
| ###
| 7,420
| 11,445
| 88.6
| 88.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 3
| 3
| 3
| 3
| 8,257
| 24,771
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 2.945
| ###
| ###
| 3,829
| ###
| 76.8
| 76.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 12,649
| 0
| 32.3
| 32.3
| 0.0 |
2023-Sep-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 13,456
| 0
| 16.1
| 16.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,559
| 0
| 90.4
| 90.4
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 3
| 3
|
|
| 34.4
| 34.4
| 0.2 |
2023-Aug-30 Wed
| 3
| ###
| 3
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Aug-29 Tue
| 3
| ###
| ###
| ###
| 48,253
| 0
| 32.1
| 32.1
| 0.0 |
2023-Aug-28 Mon
| 3
| 3
| ###
| 3
| 13,875
| ###
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.975
| 2.975
| ###
| ###
| 9,345
| ###
| 29.1
| 29.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,120
| 0
| 31.5
| 31.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,877
| 0
| 70.8
| 70.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 3
| ###
| ###
| 1,054
| 1,581
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| 81.8
| 81.8
| 0.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 2.985
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,251
| 0
| 33.4
| 33.4
| 0.0 |
2023-Aug-02 Wed
| 3
| ###
| ###
| ###
| 13,544
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 13,648
| 0
| 23.7
| 23.7
| 0.0 |
2023-Jul-28 Fri
| 3
| 3
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 3
| 3
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 30,242
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 3
| 3
| ###
| ###
| 23,129
| ###
| 33.9
| 33.9
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 3
| ###
| ###
| 18,125
| 27,187
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,940
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 3
| 3
|
|
| 23.3
| 23.3
| 0.2 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,577
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 3
| 10,873
| 0
| 25.6
| 25.6
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 671,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jul-04 Tue
| ###
| 3
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 219,386
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jun-30 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,559
| 0
| 65.7
| 65.7
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 3.045
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,656
| 0
| 72.2
| 72.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,885
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 19,678
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 11,855
| 0
| 44.1
| 44.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 15,446
| 0
| 24.6
| 24.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 10,941
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 33.8
| 33.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 28.2
| 28.2
| 0.0 |
2023-May-09 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 3.2
| ###
| 3.2
| 19,722
| 31,555
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| 3.21
| ###
| 3.21
| 75,584
| ###
| 89.6
| 89.6
| ### |
2023-May-04 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,472
| 0
| 36.7
| 36.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3
| ###
| 70,985
| 106,477
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 3
| ###
| 21,523
| 32,284
| 30.9
| 30.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,585
| 0
| 25.2
| 25.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 3.2
| ###
| ###
| 16,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 3.21
| 3.21
| ###
| ###
| 16,823
| ###
| 21.6
| 21.6
| 0.0 |
2023-Apr-12 Wed
| 3.25
| 3.25
| ###
| 3.2
| 37,149
| ###
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 3.24
| 15,959
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 3.2
| 3.375
| 2,981
| ###
| 74.5
| 74.5
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 3.2
| ###
| ###
| ###
| 5,446
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,546
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.29
| 3.29
| ###
| ###
| 12,328
| 20,279
| 14.1
| 14.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 3.285
| ###
| 3.27
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Mar-09 Thu
| 3.27
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 3.26
| 3.27
| 3.26
| 3.26
| 6,922
| ###
| 71.9
| 71.9
| 0.2 |
2023-Mar-07 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 8,385
| 27,377
| 31.2
| 31.2
| 0.2 |
2023-Mar-06 Mon
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| 3.24
| ###
| 3.24
| 3.25
| 38,822
| ###
| 74.0
| 74.0
| 0.2 |
2023-Mar-02 Thu
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 74.3
| 74.3
| ### |
2023-Mar-01 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 3,357
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Feb-17 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,728
| 0
| 41.6
| 41.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,283
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,573
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,577
| 0
| 24.4
| 24.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,122
| 0
| 28.5
| 28.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,373
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 12,184
| 0
| 15.9
| 15.9
| 0.0 |
2023-Feb-01 Wed
| 3.155
| 3.155
| 3.155
| 3.155
|
|
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| 3.2
| 3.2
| ###
| ###
| 53,580
| 85,728
| 22.4
| 22.4
| 0.0 |
2023-Jan-30 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 3.24
| 3.24
| ###
| 3.2
| 26,857
| ###
| ###
| ###
| 0.2 |
2023-Jan-25 Wed
| 3.25
| 3.25
| ###
| ###
| 30,450
| 49,481
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| 79.2
| 79.2
| 0.2 |
2023-Jan-19 Thu
| 3.23
| 3.25
| 3.21
| 3.21
| 37,922
| 122,488
| 33.2
| 33.2
| ### |
2023-Jan-18 Wed
| 3.26
| 3.26
| 3.21
| 3.21
| 5,555
| 17,970
| 20.3
| 20.3
| ### |
2023-Jan-17 Tue
| ###
| 3.28
| ###
| 3.2
| 22,884
| 37,529
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| ###
| ###
| 3.2
| 3.2
| 35,442
| ###
| 14.9
| 14.9
| 0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,924
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 11,558
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 759
| 0
| 38.4
| 38.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,675
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 3.24
| 3.26
| 3.225
| 3.26
| 7,186
| ###
| 69.0
| 69.0
| 0.2 |
2023-Jan-04 Wed
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| 21.9
| 21.9
| 0.2 |
2023-Jan-03 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 3.23
| ###
| 3.23
| 3.23
| 4,979
| 8,041
| ###
| ###
| ### |
2022-Dec-29 Thu
| 3.285
| 3.285
| 3.21
| 3.21
| 11,545
| ###
| 17.3
| 17.3
| ### |
2022-Dec-28 Wed
| 3.29
| 3.29
| 3.24
| 3.24
|
|
| 26.8
| 26.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| 3.24
| 3.29
|
|
| 32.7
| 32.7
| ### |
2022-Dec-22 Thu
| ###
| ###
| 3.29
| ###
| 109,858
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 3.285
| ###
| 3.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Dec-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| ###
| ###
| 3.21
| 3.28
|
|
| 33.8
| 33.8
| 0.2 |
2022-Dec-16 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 63.6
| 63.6
| 0.2 |
2022-Dec-15 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 3.29
| 3.29
| 3.28
| 3.28
| 1,274
| 4,185
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| ###
| ###
| 3.27
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| 21.8
| 21.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 3.4
| ###
| ###
| 7,558
| 12,848
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 3.27
| 3.44
| 3.27
| 3.4
| 87,549
| 293,726
| 88.3
| 88.3
| 0.2 |
2022-Nov-29 Tue
| ###
| 3.4
| ###
| 3.4
| 29,851
| 50,746
| 75.9
| 75.9
| 0.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 3.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
2022-Nov-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 36,851
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| ###
| 3.4
| 3.25
| 3.4
| 47,071
| ###
| 76.5
| 76.5
| 0.2 |
2022-Nov-21 Mon
| 3.41
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 3.4
| 3.48
| 3.4
| 3.4
| 1,478
| 5,084
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Nov-15 Tue
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Nov-14 Mon
| 3.4
| 3.41
| ###
| 3.4
| 18,176
| ###
| 70.5
| 70.5
| 0.2 |
2022-Nov-11 Fri
| ###
| 3.5
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Nov-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 3.41
| 3.52
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| ###
| 3.49
| ###
| ###
| 16,229
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 3.4
| ###
| 3.4
| 7,685
| ###
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 3.4
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 3.5
| 3.5
| ###
| 3.5
| 8,624
| ###
| 66.3
| 66.3
| 0.3 |
2022-Oct-26 Wed
| 3.375
| 3.49
| 3.375
| 3.49
| 30,420
| ###
| 90.1
| 90.1
| ### |
2022-Oct-25 Tue
| 3.44
| 3.44
| 3.375
| 3.375
| 8,755
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Oct-21 Fri
| 3.48
| 3.5
| 3.48
| 3.48
| 5,681
| 19,826
| 72.1
| 72.1
| 0.2 |
2022-Oct-20 Thu
| ###
| 3.46
| ###
| 3.46
| 4,727
| 8,177
| ###
| ###
| 0.2 |
2022-Oct-19 Wed
| 3.51
| 3.52
| 3.51
| 3.52
| 5,842
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 2,070
| 7,348
| ###
| ###
| ### |
2022-Oct-17 Mon
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 40.1
| 40.1
| 0.3 |
2022-Oct-14 Fri
| 3.45
| ###
| 3.4
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| 83.7
| 83.7
| ### |
2022-Oct-12 Wed
| 3.42
| 3.45
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.4
| 3.4
| ###
| ###
| 11,258
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 3.41
| 3.41
| 3.27
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Oct-07 Fri
| 3.46
| 3.46
| 3.29
| 3.41
|
|
| 22.6
| 22.6
| ### |
2022-Oct-06 Thu
| ###
| ###
| 3.28
| 3.28
| 8,954
| 14,684
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| 3.55
| 3.345
| 3.55
| 16,148
| 55,670
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 3.25
| ###
| 3.25
| ###
| 9,583
| 15,572
| 86.6
| 86.6
| 0.0 |
2022-Sep-28 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 74
| 241
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| 3.25
| ###
| 3.25
| 33,921
| 55,121
| 83.9
| 83.9
| 0.2 |
2022-Sep-26 Mon
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 54.3
| 54.3
| 0.2 |
2022-Sep-23 Fri
| ###
| 3.41
| 3.25
| ###
| 2,846
| 9,477
| 89.3
| 89.3
| 0.0 |
2022-Sep-21 Wed
| 3.21
| ###
| 3.2
| 3.25
| 9,044
| 14,470
| 85.5
| 85.5
| 0.2 |
2022-Sep-20 Tue
| 3.2
| 3.25
| ###
| ###
| 27,188
| 44,180
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 3.2
| ###
| 3.2
| 178
| 284
| 87.3
| 87.3
| 0.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| 46.2
| 46.2
| 0.0 |
2022-Sep-15 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Sep-14 Wed
| 3.22
| 3.22
| ###
| ###
| 19,686
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 3.29
| 83,582
| 0
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 3.29
| ###
| 17,974
| ###
| 26.6
| 26.6
| 0.0 |
2022-Sep-09 Fri
| 3.29
| ###
| 3.29
| ###
| 8,187
| ###
| 79.1
| 79.1
| 0.0 |
2022-Sep-08 Thu
| 3.21
| 3.355
| 3.21
| 3.29
| 37,871
| ###
| 80.1
| 80.1
| ### |
2022-Sep-07 Wed
| 3.49
| ###
| 3.2
| 3.2
| 238,684
| ###
| 4.5
| 4.5
| 0.2 |
2022-Sep-06 Tue
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| 5.8
| 5.8
| 0.2 |
2022-Sep-05 Mon
| 3.44
| 3.44
| ###
| ###
| 4,353
| 7,487
| 24.4
| 24.4
| 0.0 |
2022-Sep-02 Fri
| 3.72
| 3.72
| ###
| 3.52
|
|
| 8.9
| 8.9
| ### |
2022-Sep-01 Thu
| 3.52
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 3.73
| ###
| 3.53
| 3.73
| 14,081
| 24,852
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 3.59
| ###
| 3.54
| ###
| 12,076
| 21,374
| 72.1
| 72.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 3.53
| ###
| 3.46
| ###
| 29,153
| ###
| 82.2
| 82.2
| 0.0 |
2022-Aug-25 Thu
| 3.49
| 3.51
| 3.44
| 3.5
| 47,145
| 163,828
| 67.4
| 67.4
| 0.3 |
2022-Aug-24 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-23 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| 3.43
| ###
| 3.41
|
|
| 80.3
| 80.3
| ### |
2022-Aug-19 Fri
| 3.41
| 3.41
| 3.4
| 3.4
| 247
| 841
| 37.6
| 37.6
| 0.2 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| 3.49
| 3.27
| 3.49
| 4,271
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 14,921
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 3.2
| ###
| 3.2
| ###
| 11,587
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-10 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-08 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-05 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-03 Wed
| ###
| 3.25
| ###
| 3.25
| 24,279
| 39,453
| 86.4
| 86.4
| 0.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,120
| 0
| 34.0
| 34.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,545
| 0
| 66.1
| 66.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 7,848
| 0
| 36.3
| 36.3
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 3
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 10,944
| 0
| 70.0
| 70.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 19,554
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 3.25
| ###
| ###
| 170,089
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jun-30 Thu
| 3.4
| 3.4
| ###
| ###
| 63,125
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 3.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 3.23
| 3.5
| 3.23
| 3.4
| 29,244
| ###
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,556
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 3.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 3.27
| 3.27
| ###
| 3.27
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3.26
| ###
| ###
| ###
| 31,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Jun-09 Thu
| 3.445
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 3,875
| 13,175
| 71.8
| 71.8
| 0.2 |
2022-Jun-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 26,921
| ###
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 3.46
| 3.46
| 3.23
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| 3.45
| 3.5
| 3.43
| 3.46
| 6,551
| ###
| ###
| ###
| 0.2 |
2022-Jun-02 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 3.2
| 3.44
| 3.2
| 3.41
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 3.4
| 3.5
| 3.23
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.29
| 3.4
| ###
| 3.4
|
|
| 84.8
| 84.8
| 0.2 |
2022-May-27 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,486
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 3.28
| ###
| 3.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-May-17 Tue
| 3.21
| ###
| 3.21
| 3.28
| 90,841
| ###
| ###
| ###
| 0.2 |
2022-May-16 Mon
| ###
| ###
| 3.21
| 3.21
|
|
| 20.2
| 20.2
| ### |
2022-May-13 Fri
| ###
| ###
| 3.29
| 3.29
| 6,276
| 10,324
| 16.9
| 16.9
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-May-09 Mon
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-May-06 Fri
| 3.78
| 3.78
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 3.75
| 3.79
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-May-04 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-May-03 Tue
| 3.58
| 3.77
| 3.58
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 3.52
| 3.58
| 3.52
| 3.57
| 25,786
| 91,540
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.52
| ###
| 3.52
| ###
| 22,026
| ###
| 79.7
| 79.7
| 0.0 |
2022-Apr-28 Thu
| 3.41
| 3.475
| ###
| 3.47
| 26,949
| 46,823
| 81.1
| 81.1
| 0.2 |
2022-Apr-27 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.51
| 3.52
| 3.45
| 3.52
| 5,153
| 17,958
| ###
| ###
| ### |
2022-Apr-22 Fri
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| 37.0
| 37.0
| 0.3 |
2022-Apr-21 Thu
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| 3.5
| 3.5
| 3.49
| 3.5
| 6,347
| 22,182
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| 3.52
| 3.52
| 3.4
| 3.52
| 31,271
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 3.5
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 3.48
| 3.48
| 3.46
| 3.47
|
|
| 50.4
| 50.4
| 0.2 |
2022-Apr-11 Mon
| 3.55
| 3.55
| 3.46
| 3.46
|
|
| 26.7
| 26.7
| 0.2 |
2022-Apr-08 Fri
| 3.55
| ###
| 3.45
| 3.45
|
|
| 16.0
| 16.0
| ### |
2022-Apr-07 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 188
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2022-Mar-31 Thu
| 3.75
| 3.75
| 3.55
| 3.7
|
|
| 26.7
| 26.7
| 0.3 |
2022-Mar-30 Wed
| 3.5
| 3.73
| 3.5
| ###
| 17,447
| 63,070
| 88.2
| 88.2
| 0.0 |
2022-Mar-29 Tue
| 3.5
| ###
| 3.5
| 3.5
| 32,356
| 56,623
| 61.3
| 61.3
| 0.3 |
2022-Mar-28 Mon
| 3.52
| 3.52
| 3.45
| 3.45
| 4,981
| 17,358
| 32.2
| 32.2
| ### |
2022-Mar-25 Fri
| 3.54
| 3.55
| 3.5
| 3.52
| 9,385
| 33,082
| 34.1
| 34.1
| ### |
2022-Mar-24 Thu
| 3.53
| 3.55
| 3.5
| 3.55
| 1,189
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 3.54
| 3.54
| 4,228
| 7,483
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| ###
| ###
| 3.5
| 3.55
| 6,049
| 10,585
| 22.3
| 22.3
| ### |
2022-Mar-18 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 63.4
| 63.4
| 0.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 3.7
| 3.7
| ###
| ###
| 9,553
| 17,673
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 3.79
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-11 Fri
| ###
| ###
| 3.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,289
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-08 Tue
| ###
| 3.79
| 3.53
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2022-Mar-07 Mon
| 4
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 4
| ###
| ###
| ###
| 6,544
| 0
| 72.1
| 72.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 4
| 4
| 7,289
| 14,578
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 3.685
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Feb-24 Thu
| 3.52
| 3.72
| 3.48
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Feb-23 Wed
| 3.5
| 3.59
| 3.45
| 3.59
| 17,221
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 3.57
| 3.57
| 3.45
| 3.45
|
|
| 34.8
| 34.8
| ### |
2022-Feb-21 Mon
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 3.59
| ###
| 19,872
| 35,670
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 3.46
| 3.46
| 3.45
| 3.45
| 3,388
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 3.51
| 3.55
| 3.45
| 3.55
|
|
| 82.9
| 82.9
| ### |
2022-Feb-11 Fri
| 3.55
| 3.56
| 3.45
| 3.55
| 25,574
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 26.5
| 26.5
| ### |
2022-Feb-09 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| 13.0
| 13.0
| 0.3 |
2022-Feb-08 Tue
| ###
| 3.7
| 3.59
| ###
| 36,048
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 3.58
| 3.58
| 1,155
| ###
| 18.5
| 18.5
| 0.3 |
2022-Feb-04 Fri
| ###
| ###
| 3.48
| 3.48
|
|
| 8.0
| 8.0
| 0.2 |
2022-Feb-03 Thu
| 3.56
| ###
| 3.55
| ###
| 5,477
| 9,721
| 93.1
| 93.1
| 0.0 |
2022-Feb-02 Wed
| 3.5
| 3.5
| 3.49
| 3.49
| 2,172
| ###
| 35.9
| 35.9
| ### |
2022-Feb-01 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 30.0
| 30.0
| 0.2 |
2022-Jan-31 Mon
| 3.4
| 3.45
| 3.4
| 3.43
| 8,872
| 30,386
| 67.4
| 67.4
| 0.2 |
2022-Jan-28 Fri
| 3.41
| 3.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jan-27 Thu
| 3.58
| ###
| 3.41
| 3.41
| 16,084
| 27,423
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.53
| ###
| 3.48
| 3.48
|
|
| 61.3
| 61.3
| 0.2 |
2022-Jan-24 Mon
| 3.7
| 3.7
| 3.54
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Jan-21 Fri
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| 62.1
| 62.1
| 0.3 |
2022-Jan-20 Thu
| 3.76
| 3.76
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-19 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 117,446
| ###
| 69.2
| 69.2
| 0.3 |
2022-Jan-18 Tue
| 3.79
| 3.8
| 3.72
| 3.72
| 6,589
| 24,774
| 21.8
| 21.8
| 0.3 |
2022-Jan-17 Mon
| 3.72
| 3.79
| 3.72
| 3.79
|
|
| 81.8
| 81.8
| ### |
2022-Jan-14 Fri
| 3.8
| 3.82
| 3.7
| 3.7
| 15,153
| 56,975
| ###
| ###
| 0.3 |
2022-Jan-13 Thu
| 3.89
| 3.89
| 3.8
| 3.8
| 6,374
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 3.87
| 3.87
| 3.8
| 3.82
| 22,057
| 84,588
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 111,474
| 426,945
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 3.8
| 3.81
| 12,285
| 23,341
| 19.1
| 19.1
| 0.3 |
2022-Jan-07 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jan-06 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 19,726
| 75,451
| 88.7
| 88.7
| 0.3 |
2022-Jan-05 Wed
| 3.81
| 3.84
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| ###
| 3.8
| 3.55
| 3.8
| 55,328
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 3.56
| ###
| 3.56
| ###
| 14,382
| ###
| 73.5
| 73.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 3.53
| 3.56
| 29,871
| 52,722
| ###
| ###
| 0.3 |
2021-Dec-29 Wed
| 3.7
| 3.7
| 3.55
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Dec-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 1,583
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 4,622
| 17,448
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.76
| 3.79
| 3.71
| 3.73
|
|
| 28.6
| 28.6
| ### |
2021-Dec-21 Tue
| 3.87
| 3.87
| 3.7
| 3.81
| 22,520
| ###
| 23.1
| 23.1
| 0.3 |
2021-Dec-20 Mon
| 4
| 4
| 3.85
| 3.85
|
|
| 20.0
| 20.0
| 0.3 |
2021-Dec-17 Fri
| ###
| 4
| ###
| ###
| 7,456
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 4.29
| ###
| 4.29
| 10,720
| ###
| 89.6
| 89.6
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 4.145
| ###
| ###
| 4,024
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| 92.6
| 92.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 4.23
| ###
| 4.22
| 9,479
| 20,048
| 93.4
| 93.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 43,954
| 0
| 91.1
| 91.1
| 0.0 |
2021-Nov-29 Mon
| 4.2
| 4.2
| ###
| ###
| 40,559
| 85,173
| 26.5
| 26.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 4.24
| 4.24
|
|
| 43.5
| 43.5
| 0.3 |
2021-Nov-25 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 81.8
| 81.8
| ### |
2021-Nov-24 Wed
| 4.25
| 4.25
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 4.25
| 4,487
| 0
| 91.8
| 91.8
| ### |
2021-Nov-22 Mon
| 4.2
| 4.22
| 4.2
| 4.22
| 642
| ###
| 77.5
| 77.5
| ### |
2021-Nov-19 Fri
| 4.58
| 4.58
| ###
| ###
| 14,322
| ###
| 2.0
| 2.0
| 0.0 |
2021-Nov-18 Thu
| 4.58
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| 4.59
| 4.59
| 4.51
| 4.58
| 2,222
| ###
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| 4.5
| 4.59
| 4.43
| 4.59
|
|
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| 4.58
| 4.58
| 4.57
| 4.58
| 25,682
| ###
| 65.1
| 65.1
| 0.3 |
2021-Nov-12 Fri
| ###
| ###
| 4.56
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 4.445
| 4.5
| 4.24
| 4.5
| 11,287
| 49,324
| ###
| ###
| ### |
2021-Nov-10 Wed
| 4.7
| 4.7
| 4.5
| 4.5
|
|
| 12.9
| 12.9
| ### |
2021-Nov-09 Tue
| 4.7
| 4.75
| ###
| 4.74
|
|
| 75.0
| 75.0
| 0.3 |
2021-Nov-08 Mon
| ###
| 4.73
| ###
| 4.7
| 13,829
| ###
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| 4.43
| ###
| ###
| 12,474
| 27,629
| 76.5
| 76.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 4.2
| 4.2
| ###
| ###
| 16,226
| 34,074
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 4.2
| ###
| 4.2
| 4,373
| 9,183
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 15,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 9,970
| 0
| 39.3
| 39.3
| 0.0 |
2021-Oct-27 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Oct-26 Tue
| 4
| ###
| 4
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-19 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 9,146
| 0
| 70.6
| 70.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 21,958
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 4
| ###
| ###
| 7,159
| ###
| 18.1
| 18.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Oct-05 Tue
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 17,244
| 65,527
| ###
| ###
| ### |
2021-Oct-01 Fri
| 3.83
| 3.85
| 3.76
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
2021-Sep-30 Thu
| 3.79
| 3.84
| 3.79
| 3.84
| 8,880
| 33,877
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| 3.77
| 3.79
| 3.75
| 3.79
|
|
| 71.0
| 71.0
| ### |
2021-Sep-28 Tue
| 3.77
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 3.8
| 3.84
| 3.75
| 3.78
| 10,682
| ###
| 36.8
| 36.8
| 0.3 |
2021-Sep-24 Fri
| 3.89
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 3.84
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.79
| 3.88
| 3.79
| 3.84
|
|
| 73.0
| 73.0
| 0.3 |
2021-Sep-21 Tue
| 3.84
| 3.84
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 3.85
| 3.87
| 3.7
| 3.8
|
|
| 56.8
| 56.8
| ### |
2021-Sep-17 Fri
| ###
| 3.85
| ###
| 3.75
| 38,771
| ###
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 3.55
| 3.57
| 3.55
| 3.56
| 7,740
| 27,554
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 3.49
| ###
| 3.49
| 3.55
|
|
| 79.7
| 79.7
| ### |
2021-Sep-14 Tue
| 3.42
| 3.51
| ###
| 3.5
| 41,656
| ###
| ###
| ###
| 0.3 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 3.45
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 73
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 3.44
| ###
| 3.44
| 12,973
| ###
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 65.2
| 65.2
| 0.2 |
2021-Sep-02 Thu
| 3.22
| 3.4
| 3.22
| 3.4
| 7,779
| 25,748
| 93.3
| 93.3
| 0.2 |
2021-Sep-01 Wed
| 3.27
| 3.27
| 3.21
| 3.24
|
|
| 29.8
| 29.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 24.6
| 24.6
| 0.2 |
2021-Aug-24 Tue
| 3.49
| 3.5
| 3.41
| 3.41
| 422
| 1,458
| 17.9
| 17.9
| ### |
2021-Aug-23 Mon
| 3.43
| 3.58
| 3.43
| 3.58
|
|
| 90.3
| 90.3
| 0.3 |
2021-Aug-20 Fri
| ###
| ###
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| ###
| 3.7
| ###
| ###
| 14,950
| 27,657
| 76.0
| 76.0
| 0.0 |
2021-Aug-18 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Aug-17 Tue
| 3.52
| ###
| ###
| 3.58
| 38,040
| 0
| 90.7
| 90.7
| 0.3 |
2021-Aug-16 Mon
| ###
| 3.54
| ###
| 3.51
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 73,450
| 0
| 79.7
| 79.7
| 0.0 |
2021-Aug-12 Thu
| 3.21
| ###
| 3.21
| ###
| 18,779
| 30,140
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Aug-10 Tue
| 3.2
| 3.21
| ###
| 3.21
|
|
| 69.2
| 69.2
| ### |
2021-Aug-09 Mon
| 3.2
| ###
| 3.2
| 3.2
| 7,659
| 12,254
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 1,479
| 4,747
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 3.2
| 3.21
| 3.2
| 3.2
| 10,770
| ###
| 62.9
| 62.9
| 0.2 |
2021-Aug-03 Tue
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 38.1
| 38.1
| 0.2 |
2021-Aug-02 Mon
| ###
| ###
| 3.2
| ###
| 21,358
| 34,172
| 35.0
| 35.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 454,528
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-29 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-28 Wed
| 3.21
| 3.28
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 3.22
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 3.28
| 3.28
| 3.2
| 3.2
| 8,548
| ###
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 3.25
| 3.285
| 3.25
| 3.27
| 22,885
| 74,776
| 67.1
| 67.1
| ### |
2021-Jul-22 Thu
| ###
| ###
| 3.25
| 3.25
| 38,324
| 62,276
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| ###
| 3.4
| ###
| 3.4
| 1,081
| ###
| 84.3
| 84.3
| 0.2 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 14,152
| 0
| 39.0
| 39.0
| 0.0 |
2021-Jul-19 Mon
| 3.43
| 3.43
| ###
| ###
| 3,888
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 3.43
| 3.44
| 3.4
| 3.44
| 7,922
| ###
| ###
| ###
| 0.2 |
2021-Jul-15 Thu
| ###
| 3.41
| ###
| ###
| 10,289
| 17,542
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 3.42
| 3.42
| ###
| ###
| 244,357
| 417,850
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 3.46
| 3.46
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| ###
| 3.43
| ###
| 3.43
| 14,258
| 24,452
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 3.42
| ###
| ###
| 18,523
| 31,674
| 43.2
| 43.2
| 0.0 |
2021-Jul-07 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jul-06 Tue
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 3.49
| 3.5
| 3.48
| 3.48
| 31,654
| 110,472
| 32.2
| 32.2
| 0.2 |
2021-Jul-01 Thu
| 3.49
| 3.49
| 3.43
| 3.48
| 5,421
| 18,756
| 32.4
| 32.4
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 3.51
| 3.54
| 3.51
| 3.51
| 19,185
| 67,627
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 3.41
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| 80.5
| 80.5
| ### |
2021-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 4,581
| 15,575
| 70.0
| 70.0
| 0.2 |
2021-Jun-22 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-21 Mon
| 3.4
| 3.5
| 3.4
| 3.5
| 18,559
| 64,028
| 92.7
| 92.7
| 0.3 |
2021-Jun-18 Fri
| ###
| 3.46
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 27,758
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jun-15 Tue
| ###
| 3.5
| ###
| 3.44
| 40,042
| 70,073
| 86.3
| 86.3
| 0.2 |
2021-Jun-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.5
| ###
| 3.5
| 41,958
| 73,426
| 95.9
| 95.9
| 0.3 |
2021-Jun-09 Wed
| 3.4
| 3.4
| ###
| 3.29
|
|
| 15.1
| 15.1
| ### |
2021-Jun-08 Tue
| 3.5
| 3.5
| 3.4
| 3.4
| 18,623
| 64,249
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| 3.53
| 3.54
| 3.5
| 3.5
| 7,223
| 25,424
| 37.8
| 37.8
| 0.3 |
2021-Jun-04 Fri
| 3.53
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 3.52
| 3.54
| 3.47
| 3.47
| 24,585
| 86,170
| 25.3
| 25.3
| 0.2 |
2021-Jun-02 Wed
| 3.59
| ###
| 3.44
| 3.5
| 25,387
| ###
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 29.4
| 29.4
| ### |
2021-May-31 Mon
| 3.54
| ###
| 3.53
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-May-28 Fri
| 3.49
| 3.54
| 3.49
| 3.54
| 2,581
| 9,072
| 74.7
| 74.7
| 0.3 |
2021-May-27 Thu
| 3.44
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 3.4
| 3.5
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 3.44
| 3.44
| 3.41
| 3.41
| 7,354
| 25,187
| 38.2
| 38.2
| ### |
2021-May-21 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-May-20 Thu
| 3.44
| 3.44
| ###
| 3.44
| 4,446
| 7,647
| 59.5
| 59.5
| 0.2 |
2021-May-19 Wed
| 3.41
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 26.2
| 26.2
| ### |
2021-May-17 Mon
| 3.43
| 3.46
| 3.43
| 3.46
| 121
| ###
| 76.2
| 76.2
| 0.2 |
2021-May-14 Fri
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 3.47
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 39.2
| 39.2
| 0.2 |
2021-May-11 Tue
| 3.47
| 3.49
| 3.47
| 3.47
|
|
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 3.5
| 3.5
| 3.43
| 3.47
| 12,325
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 3.5
| 3.5
| 3.48
| 3.5
| 1,840
| 6,421
| 65.6
| 65.6
| 0.3 |
2021-May-06 Thu
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.49
| 3.5
| 3.48
| 3.48
| 14,178
| 49,481
| ###
| ###
| 0.2 |
2021-May-03 Mon
| 3.5
| 3.5
| 3.44
| 3.46
| 15,273
| ###
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 3.45
| 3.55
| 3.43
| 3.55
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 3.5
| ###
| ###
| 69,974
| 122,454
| 74.2
| 74.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 3.29
| ###
| 7,450
| 12,255
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,379
| 0
| 80.0
| 80.0
| 0.0 |
2021-Apr-26 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 3.26
| 3.29
| 12,049
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 3.5
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 3.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 3.25
| ###
| 84,186
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 3.25
| ###
| 42,474
| 69,020
| 31.5
| 31.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 57,886
| 0
| 77.2
| 77.2
| 0.0 |
2021-Apr-13 Tue
| 3.28
| ###
| 3.25
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Apr-12 Mon
| 3.26
| 3.29
| 3.22
| 3.29
| 13,250
| 43,128
| ###
| ###
| ### |
2021-Apr-09 Fri
| 3.24
| 3.26
| 3.24
| 3.26
| 641
| 2,083
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| ###
| ###
| 3.26
| 3.27
| 23,420
| 38,174
| 30.2
| 30.2
| ### |
2021-Apr-06 Tue
| 3.27
| ###
| 3.27
| 3.29
|
|
| 70.1
| 70.1
| ### |
2021-Apr-01 Thu
| 3.26
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| 3.26
| ###
| 3.26
| ###
| 9,546
| 15,559
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 3.28
| 3.28
| 3.25
| 3.28
| 7,556
| 24,670
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 3.22
| ###
| 3.22
| 3.25
| 32,582
| 52,457
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| 3.27
| 3.27
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 3.27
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 3.27
| 3.27
| 11,780
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 3.27
| ###
| 5,258
| ###
| 33.7
| 33.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 3.29
| ###
| 3.29
| ###
| 6,424
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 3.27
| ###
| 67,584
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.49
| 3.49
| ###
| 3.4
| 218,455
| ###
| 12.7
| 12.7
| 0.2 |
2021-Mar-11 Thu
| 3.4
| 3.48
| ###
| 3.48
|
|
| 84.0
| 84.0
| 0.2 |
2021-Mar-10 Wed
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| 3.5
| 3.5
| ###
| 3.47
|
|
| 40.3
| 40.3
| 0.2 |
2021-Mar-05 Fri
| 3.41
| 3.49
| 3.4
| 3.49
|
|
| 87.4
| 87.4
| ### |
2021-Mar-04 Thu
| 3.59
| 3.59
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Mar-03 Wed
| 3.59
| 3.59
| 3.45
| 3.56
|
|
| 34.4
| 34.4
| 0.3 |
2021-Mar-02 Tue
| 3.57
| 3.59
| 3.45
| 3.57
|
|
| 78.3
| 78.3
| 0.3 |
2021-Mar-01 Mon
| ###
| 3.77
| ###
| 3.57
| 122,458
| ###
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 3.2
| 317,420
| 0
| ###
| ###
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 3
|
|
| 82.4
| 82.4
| 0.2 |
2021-Feb-23 Tue
| 3
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-18 Thu
| 2.85
| ###
| 2.85
| 2.89
| 35,587
| ###
| 81.3
| 81.3
| ### |
2021-Feb-17 Wed
| ###
| ###
| 2.89
| ###
| 35,372
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 2.89
| 2.925
| 2.89
| ###
| 23,526
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Feb-10 Wed
| 2.8
| 2.87
| 2.79
| 2.87
| 64,983
| ###
| 84.8
| 84.8
| ### |
2021-Feb-09 Tue
| 2.77
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 2.75
| 2.78
| ###
| 2.78
|
|
| 73.3
| 73.3
| 0.2 |
2021-Feb-05 Fri
| 2.88
| 2.88
| 2.76
| 2.78
| 12,528
| 35,328
| 12.4
| 12.4
| 0.2 |
2021-Feb-04 Thu
| 2.75
| 2.825
| 2.71
| 2.82
| 43,851
| 121,357
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.73
| ###
| 2.71
| 2.76
| 45,772
| 62,021
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.78
| 2.79
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 2.82
| 2.83
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.87
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| 2.86
| 2.88
| 2.83
| 2.87
| 15,329
| ###
| 80.1
| 80.1
| ### |
2021-Jan-27 Wed
| 2.83
| ###
| 2.83
| ###
| 35,423
| 50,123
| 87.6
| 87.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 46,429
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 3
| ###
| ###
| ###
| 36,723
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 19,078
| 0
| 90.6
| 90.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jan-13 Wed
| 3
| ###
| ###
| ###
| 105,477
| 0
| 92.5
| 92.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 3
| 474,354
| 0
| ###
| ###
| 0.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 3
| 43,486
| 0
| 17.6
| 17.6
| 0.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 48,275
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 29,144
| 0
| 86.7
| 86.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 65,624
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 3
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 3
| ###
| 889
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 3
| 3
| 14,152
| 21,228
| ###
| ###
| 0.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 22,272
| 0
| 93.3
| 93.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 2.83
| 2.83
|
|
| 6.7
| 6.7
| 0.2 |
2020-Dec-23 Wed
| ###
| ###
| 2.8
| 2.84
|
|
| 12.0
| 12.0
| 0.2 |
2020-Dec-22 Tue
| 2.86
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 2.86
| ###
| 19,723
| ###
| 43.8
| 43.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 2.87
| 2.89
| 26,185
| 37,575
| 14.1
| 14.1
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 72.3
| 72.3
| 0.0 |
2020-Dec-10 Thu
| 3.075
| ###
| 3.075
| ###
| 1,850
| 2,844
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Dec-07 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 3.21
| 3.23
| ###
| 3.23
|
|
| 71.5
| 71.5
| ### |
2020-Dec-03 Thu
| 3.28
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 3.28
| ###
| 3.28
| ###
| 9,924
| 16,275
| 86.5
| 86.5
| 0.0 |
2020-Nov-30 Mon
| ###
| 3.41
| 3.28
| 3.4
|
|
| 86.5
| 86.5
| 0.2 |
2020-Nov-27 Fri
| ###
| 3.4
| 3.28
| ###
| 14,786
| 49,385
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.28
| 3.46
| 3.25
| ###
| 55,242
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.24
| ###
| 3.125
| 3.29
| 37,028
| 57,856
| ###
| ###
| ### |
2020-Nov-23 Mon
| 3.22
| ###
| ###
| 3.22
| 98,978
| 0
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 3
| ###
| ###
| ###
| 16,475
| 0
| 39.2
| 39.2
| 0.0 |
2020-Nov-18 Wed
| 2.88
| ###
| 2.85
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Nov-17 Tue
| 2.78
| 3
| 2.78
| 2.87
|
|
| 84.2
| 84.2
| ### |
2020-Nov-16 Mon
| 2.78
| 2.78
| 2.72
| 2.78
| 9,582
| 26,350
| 69.2
| 69.2
| 0.2 |
2020-Nov-13 Fri
| 2.8
| 2.83
| 2.75
| 2.79
|
|
| 31.8
| 31.8
| ### |
2020-Nov-12 Thu
| ###
| 2.79
| ###
| 2.79
| 42,325
| 59,043
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.72
| ###
| ###
| 133,325
| 181,322
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 2.52
| 2.73
| 2.5
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,547,785
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 84.0
| 84.0
| 0.2 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 2.29
| ###
| 2.26
| 2.29
| 17,884
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 2.26
| 2.28
| 57,529
| ###
| 16.4
| 16.4
| 0.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Oct-30 Fri
| 2.4
| 2.48
| ###
| 2.48
| 145,028
| ###
| 91.7
| 91.7
| 0.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 56,256
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 7,941
| 0
| 32.6
| 32.6
| 0.0 |
2020-Oct-27 Tue
| ###
| 2.41
| ###
| ###
| 178,257
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.44
| 2.44
| ###
| ###
| 69,584
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2.44
| 2.46
| 2.43
| 2.43
| 19,345
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 2.45
| 2.45
| ###
| 2.44
| 515,071
| ###
| 39.1
| 39.1
| 0.2 |
2020-Oct-21 Wed
| 2.47
| 2.5
| 2.46
| 2.46
| 42,821
| ###
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 5,757
| ###
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| 2.47
| 2.5
| 2.44
| 2.5
| 30,185
| 74,556
| ###
| ###
| 0.2 |
2020-Oct-16 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-15 Thu
| 2.43
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.45
| 2.5
| 2.41
| 2.42
| 23,473
| 57,626
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.43
| 2.46
| 2.42
| 2.42
|
|
| 34.3
| 34.3
| 0.2 |
2020-Oct-07 Wed
| 2.41
| 2.48
| 2.41
| 2.46
| 10,376
| ###
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.45
| 2.45
| 2.43
| 2.43
| 4,327
| 10,557
| 26.3
| 26.3
| ### |
2020-Oct-05 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 2.45
| 2.45
| ###
| 2.4
|
|
| 41.8
| 41.8
| ### |
2020-Oct-01 Thu
| 2.41
| 2.44
| 2.4
| 2.4
| 71,051
| 171,943
| 32.5
| 32.5
| ### |
2020-Sep-30 Wed
| 2.44
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| 38.2
| 38.2
| 0.2 |
2020-Sep-28 Mon
| 2.42
| 2.44
| 2.41
| 2.43
|
|
| 67.8
| 67.8
| ### |
2020-Sep-25 Fri
| 2.43
| 2.45
| 2.42
| 2.42
| 19,825
| 48,273
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.41
| 2.48
| ###
| 2.42
| 36,122
| ###
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 2.45
| 2.46
| 2.44
| 2.44
| 13,148
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.45
| 2.45
| ###
| 2.42
| 21,573
| 26,426
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| ###
| 2.45
| ###
| 2.44
| 58,045
| ###
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Sep-17 Thu
| 2.45
| 2.48
| ###
| ###
| 22,025
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 2.41
| 2.47
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.5
| 2.5
| ###
| 2.45
|
|
| 21.2
| 21.2
| 0.2 |
2020-Sep-14 Mon
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.42
| 2.45
| ###
| ###
| 63,872
| 78,243
| 24.1
| 24.1
| 0.0 |
2020-Sep-10 Thu
| 2.44
| 2.44
| 2.355
| 2.42
| 76,124
| ###
| 38.5
| 38.5
| 0.2 |
2020-Sep-09 Wed
| 2.53
| 2.53
| 2.43
| 2.45
| 84,481
| ###
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| 2.54
| 2.57
| 2.53
| 2.53
|
|
| 35.4
| 35.4
| ### |
2020-Sep-07 Mon
| 2.5
| 2.52
| 2.48
| 2.5
| 26,754
| 66,885
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.5
| 2.53
| 2.46
| 2.46
| 69,382
| ###
| ###
| ###
| 0.2 |
2020-Sep-03 Thu
| ###
| ###
| 2.47
| 2.51
| 661,582
| 817,053
| 9.6
| 9.6
| ### |
2020-Sep-02 Wed
| 2.55
| ###
| 2.5
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 2.46
| 2.53
|
|
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 2.56
| ###
| 2.47
| 2.58
|
|
| 71.3
| 71.3
| 0.2 |
2020-Aug-28 Fri
| ###
| 2.85
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-27 Thu
| 2.51
| ###
| 2.51
| ###
| 896,971
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-26 Wed
| 2.46
| 2.51
| 2.45
| 2.48
| 519,876
| ###
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| ###
| 2.41
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 14,284
| 0
| 21.0
| 21.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,951
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,285
| 0
| 41.6
| 41.6
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,448
| 0
| 77.4
| 77.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 3,444
| 0
| 25.2
| 25.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 2
| ###
| 13,042
| 13,042
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 19,022
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 15,958
| 0
| 30.5
| 30.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 4,549
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2
| ###
| 48,951
| 48,951
| 59.2
| 59.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 46,152
| 0
| 42.5
| 42.5
| 0.0 |
2020-Jul-09 Thu
| 2.24
| 2.26
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 2.2
| 2.2
| 8,470
| ###
| 8.4
| 8.4
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 2.29
| ###
| 2.29
| ###
| 2,841
| 3,252
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 2.28
| ###
| 2.25
| 2.27
|
|
| 42.1
| 42.1
| 0.2 |
2020-Jul-02 Thu
| 2.29
| ###
| 2.28
| 2.28
| 3,870
| ###
| 28.7
| 28.7
| 0.2 |
2020-Jul-01 Wed
| ###
| ###
| 2.27
| ###
| 42,884
| 48,673
| 26.0
| 26.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.25
| 2.25
| ###
| ###
| 40,521
| 45,586
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 2.25
| 2.29
| 2.24
| 2.25
| 23,971
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 2.45
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.41
| 2.42
| ###
| 2.42
| 44,988
| ###
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.27
| 2.49
| 2.25
| 2.41
|
|
| 91.6
| 91.6
| 0.2 |
2020-Jun-18 Thu
| 2.28
| ###
| 2.22
| 2.25
| 17,385
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 2.26
| ###
| 14,221
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 22,654
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| 2.54
| 2.54
| ###
| ###
| 45,479
| 57,758
| 10.4
| 10.4
| 0.0 |
2020-Jun-10 Wed
| 2.51
| 2.54
| 2.49
| 2.51
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 2.45
| 2.56
| 61,076
| ###
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| 2.55
| 2.59
| 2.46
| 2.52
| 32,056
| 80,941
| 25.7
| 25.7
| ### |
2020-Jun-04 Thu
| 2.5
| 2.55
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 2.4
| 2.54
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| ###
| 2.4
| 2.4
| 69,048
| 82,857
| 3.4
| 3.4
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-29 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 2.4
| ###
| ###
| 84,056
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 111,721
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 183,589
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 2.24
| ###
| ###
| ###
| 62,746
| 0
| 14.9
| 14.9
| 0.0 |
2020-May-21 Thu
| 2.24
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 2.29
| ###
| 2.23
| 59,380
| ###
| 69.6
| 69.6
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 96,777
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 2.2
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.24
| 2.24
| ###
| 2.22
|
|
| 29.7
| 29.7
| 0.2 |
2020-May-14 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.27
| ###
| 2.27
| 2.29
| 7,042
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 2.27
| ###
| 25,055
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 2.22
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 2.44
| 2.44
| 2.29
| 2.29
| 71,189
| ###
| 5.9
| 5.9
| ### |
2020-May-06 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 3,324
| ###
| 21.9
| 21.9
| ### |
2020-May-05 Tue
| 2.4
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 2.52
| 2.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 2.5
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Apr-29 Wed
| 2.26
| 2.5
| 2.26
| 2.5
| 20,483
| 48,749
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| ###
| ###
| 2.25
| 2.26
| 72,425
| 81,478
| ###
| ###
| ### |
2020-Apr-27 Mon
| 2.4
| 2.41
| ###
| ###
| 55,253
| 66,579
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 91.2
| 91.2
| 0.2 |
2020-Apr-23 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Apr-22 Wed
| 2.45
| 2.45
| 2.355
| 2.4
| 8,548
| ###
| 21.3
| 21.3
| ### |
2020-Apr-21 Tue
| 2.53
| 2.58
| 2.49
| 2.5
|
|
| 51.2
| 51.2
| 0.2 |
2020-Apr-20 Mon
| 2.57
| 2.58
| 2.51
| 2.58
|
|
| 76.6
| 76.6
| 0.2 |
2020-Apr-17 Fri
| ###
| ###
| 2.51
| 2.51
| 47,829
| 60,025
| 9.0
| 9.0
| ### |
2020-Apr-16 Thu
| 2.75
| 2.85
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| ###
| 2.8
| ###
| 2.74
| 19,247
| 26,945
| 85.5
| 85.5
| 0.2 |
2020-Apr-14 Tue
| ###
| ###
| 2.59
| ###
| 19,182
| 24,840
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.71
| 2.72
| 2.59
| ###
| 30,758
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 2.5
| ###
| ###
| 2.59
|
|
| 84.2
| 84.2
| 0.2 |
2020-Apr-07 Tue
| 2.41
| 2.51
| 2.41
| 2.5
| 23,881
| 58,747
| 86.9
| 86.9
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.41
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Apr-03 Fri
| ###
| 2.4
| ###
| 2.23
|
|
| 95.9
| 95.9
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 54,058
| 0
| 12.2
| 12.2
| 0.0 |
2020-Mar-31 Tue
| 2.2
| 2.41
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-30 Mon
| ###
| 2.23
| ###
| 2.2
| 54,077
| ###
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| 2.2
| 2.2
| ###
| ###
| 105,829
| ###
| 30.4
| 30.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 72,971
| 0
| 77.8
| 77.8
| 0.0 |
2020-Mar-23 Mon
| 2.55
| 2.59
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 2.72
| 2.56
| 2.56
| 33,044
| ###
| ###
| ###
| 0.2 |
2020-Mar-19 Thu
| ###
| ###
| 2.5
| 2.73
| 34,559
| ###
| 38.3
| 38.3
| ### |
2020-Mar-18 Wed
| 2.85
| ###
| 2.85
| ###
| 9,386
| 13,375
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 3
| ###
| 2.85
| 2.85
| 34,755
| 49,525
| 11.0
| 11.0
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 3.2
| 3.29
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 3.5
| 3.5
| ###
| 3.2
|
|
| 23.7
| 23.7
| 0.2 |
2020-Mar-11 Wed
| 3.5
| ###
| 3.49
| 3.53
| 42,241
| ###
| ###
| ###
| 0.3 |
2020-Mar-10 Tue
| 3.74
| 3.89
| ###
| 3.75
| 37,328
| ###
| 41.4
| 41.4
| 0.3 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 54,328
| 0
| 56.9
| 56.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 4.26
| ###
| 4.26
| ###
| 32,774
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 4.24
| 11,052
| 0
| 81.7
| 81.7
| 0.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 4.25
| 4.25
| 3.82
| ###
| 58,758
| 237,088
| 13.2
| 13.2
| 0.0 |
2020-Feb-28 Fri
| 4
| ###
| ###
| 4.25
| 55,972
| 0
| 95.8
| 95.8
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 4
| ###
| 3.84
| ###
| 57,523
| 110,444
| 92.4
| 92.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 14,020
| 0
| 39.0
| 39.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Feb-19 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 30,786
| 0
| 82.0
| 82.0
| 0.0 |
2020-Feb-12 Wed
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 4.25
| ###
| 4.22
| ###
| 24,827
| 52,384
| 84.2
| 84.2
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 4.41
| 4.41
| 4.28
| 4.28
|
|
| 14.2
| 14.2
| 0.3 |
2020-Feb-06 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| 78.3
| 78.3
| ### |
2020-Feb-05 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 83.3
| 83.3
| 0.3 |
2020-Feb-04 Tue
| ###
| ###
| 4.26
| 4.26
| 23,387
| ###
| 15.4
| 15.4
| 0.3 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 4.43
| ###
| 4.42
| 13,351
| 29,572
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-29 Wed
| 4.25
| ###
| 4.22
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 4.27
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-24 Fri
| 4.2
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 4.43
| ###
| 4.4
| 41,557
| 92,048
| 77.2
| 77.2
| 0.3 |
2020-Jan-22 Wed
| 4.4
| 4.4
| ###
| 4.4
| 268,251
| 590,152
| 62.3
| 62.3
| 0.3 |
2020-Jan-21 Tue
| ###
| 4.4
| ###
| 4.4
| 31,441
| 69,170
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4.22
| ###
| 4.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jan-17 Fri
| 4.28
| 4.29
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 4.27
| ###
| 4.27
| 31,242
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 19,555
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 16,086
| 0
| 19.4
| 19.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.21
| ###
| 4.21
|
|
| 87.3
| 87.3
| ### |
2020-Jan-03 Fri
| ###
| 4.2
| ###
| ###
| 73,957
| ###
| 72.6
| 72.6
| 0.0 |
2020-Jan-02 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Dec-30 Mon
| 4.24
| 4.26
| 4.2
| 4.22
| 41,385
| 175,058
| ###
| ###
| ### |
2019-Dec-27 Fri
| 4.21
| 4.24
| 4.2
| 4.22
| 7,059
| 29,788
| 63.2
| 63.2
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2019-Dec-23 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Dec-20 Fri
| ###
| 4.41
| ###
| 4.21
|
|
| 91.2
| 91.2
| ### |
2019-Dec-19 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 4.26
| ###
| 8,350
| 17,785
| 68.0
| 68.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,725
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 4.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 4.29
| ###
| 65,341
| 140,156
| 32.4
| 32.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,242
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 10,723
| 0
| 40.1
| 40.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 4.43
| ###
| 4.43
| 3,421
| 7,577
| 84.1
| 84.1
| ### |
2019-Nov-29 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| 88.3
| 88.3
| ### |
2019-Nov-28 Thu
| ###
| 4.43
| 4.29
| 4.43
|
|
| 81.9
| 81.9
| ### |
2019-Nov-27 Wed
| ###
| 4.42
| ###
| 4.42
|
|
| 85.1
| 85.1
| 0.3 |
2019-Nov-26 Tue
| ###
| 4.42
| ###
| ###
| 45,353
| ###
| 82.0
| 82.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 18,882
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 4.25
| ###
| 10,558
| ###
| 24.0
| 24.0
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 4.27
| ###
| 1,389
| ###
| 72.7
| 72.7
| 0.0 |
2019-Nov-07 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 95.5
| 95.5
| 0.3 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 4.44
| 4.45
| ###
| ###
| 49,879
| 110,980
| 10.1
| 10.1
| 0.0 |
2019-Nov-04 Mon
| ###
| 4.47
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Nov-01 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 4.44
| 4.48
| ###
| 4.41
| 5,672
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 4.46
| 4.47
| 4.27
| 4.46
| 4,841
| 21,155
| ###
| ###
| 0.3 |
2019-Oct-29 Tue
| 4.45
| 4.47
| 4.44
| 4.46
| 9,153
| 40,776
| ###
| ###
| 0.3 |
2019-Oct-28 Mon
| 4.41
| 4.48
| 4.4
| 4.48
| 9,723
| 43,170
| 85.1
| 85.1
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Oct-24 Thu
| 4.43
| 4.47
| ###
| 4.47
| 14,725
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2019-Oct-22 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 4.43
| 4.45
| 4.42
| 4.44
| 19,288
| 85,542
| 64.7
| 64.7
| 0.3 |
2019-Oct-15 Tue
| 4.27
| 4.45
| 4.27
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 4.29
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 4.2
| 4.22
| ###
| 4.2
| 170,687
| 360,149
| ###
| ###
| ### |
2019-Oct-10 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 26.6
| 26.6
| ### |
2019-Oct-09 Wed
| 4.23
| 4.25
| 4.21
| 4.24
| 4,174
| 17,656
| ###
| ###
| 0.3 |
2019-Oct-08 Tue
| 4.27
| 4.29
| 4.24
| 4.29
|
|
| 76.6
| 76.6
| ### |
2019-Oct-07 Mon
| 4.24
| ###
| ###
| 4.22
|
|
| 25.1
| 25.1
| ### |
2019-Oct-04 Fri
| 4.29
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| 4.21
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 4.22
| 4.28
| 4.22
| 4.25
|
|
| 82.5
| 82.5
| ### |
2019-Oct-01 Tue
| 4.25
| 4.27
| 4.2
| 4.22
|
|
| 26.7
| 26.7
| ### |
2019-Sep-30 Mon
| 4.2
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2019-Sep-27 Fri
| 4.2
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 4.2
| ###
| 4.2
| 241,855
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 47,772
| 0
| 88.6
| 88.6
| 0.0 |
2019-Sep-23 Mon
| 4.2
| 4.2
| ###
| ###
| 66,456
| 139,557
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 4.43
| 4.2
| 4.2
| 43,143
| ###
| 10.6
| 10.6
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 22,389
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 4.75
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-Sep-13 Fri
| 4.82
| 4.89
| 4.75
| 4.77
| 19,649
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 4.82
| 4.89
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 4.78
| 4.85
| 4.77
| 4.82
| 85,947
| ###
| 72.2
| 72.2
| 0.3 |
2019-Sep-10 Tue
| ###
| 4.8
| ###
| 4.78
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 4.75
| 4.75
| ###
| ###
| 7,770
| 18,453
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 4.71
| 4.8
| ###
| 4.75
|
|
| 75.3
| 75.3
| ### |
2019-Sep-05 Thu
| 4.54
| 4.84
| 4.54
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| 4.71
| 4.89
| ###
| ###
| 14,145
| 34,584
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 4.89
| ###
| ###
| 4.83
|
|
| 22.9
| 22.9
| 0.3 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 5
| 4.84
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Aug-28 Wed
| 4.5
| ###
| 4.5
| ###
| 69,226
| 155,758
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 4.5
| 317,754
| 0
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 4
| ###
| 65,581
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 57,078
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 14,083
| 0
| 75.6
| 75.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 4
| ###
| 3.81
| ###
| 8,045
| 15,325
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 32,377
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 3.88
| ###
| 27,845
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 4
|
|
| 83.8
| 83.8
| 0.3 |
2019-Aug-09 Fri
| ###
| ###
| 3.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 3.7
| 3.7
| 3.49
| 3.58
| 37,674
| ###
| 10.1
| 10.1
| 0.3 |
2019-Aug-07 Wed
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 3.74
| 3.75
| ###
| 3.75
| 24,746
| ###
| 73.9
| 73.9
| 0.3 |
2019-Aug-05 Mon
| 3.84
| 3.86
| 3.74
| 3.74
| 70,785
| 268,983
| 31.5
| 31.5
| 0.3 |
2019-Aug-02 Fri
| 4
| 4
| 3.81
| 3.86
| 19,959
| ###
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 4
| 4
| 4
| 4
| 155
| 620
| 72.3
| 72.3
| 0.3 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
|