Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:47:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRV) SERVCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRV    Limits Next Section


Company Details for (SRV) SERVCORP LIMITED

Listing Code SRV
Listing Name SERVCORP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SERVCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRV5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRV .. Friday 10th November 2023

SRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,705,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (SRV) SERVCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2024-Apr-24 Wed 4.23 ### 4.21 ### 10,675 22,470 ### ### 0.0
2024-Apr-23 Tue ### 4.4 ### ### 41,771 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 69.7 69.7 0.0
2024-Apr-19 Fri ### ### 3.975 ### 5,722 11,372 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 74.3 74.3 0.0
2024-Apr-17 Wed ### ### 3.84 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 34.3 34.3 0.0
2024-Apr-15 Mon ### ### ### ### 19,325 0 74.4 74.4 0.0
2024-Apr-12 Fri ### ### ### ### 65.0 65.0 0.0
2024-Apr-11 Thu ### ### ### ### 23,458 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 18,950 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 21,953 0 ### ### 0.0
2024-Apr-04 Thu 3.86 ### 3.86 ### ### ### 0.0
2024-Apr-03 Wed 3.76 ### 3.76 3.86 4,028 7,572 87.6 87.6 0.3
2024-Apr-02 Tue 3.76 3.79 3.76 3.76 15,651 59,082 ### ### 0.3
2024-Mar-28 Thu 3.79 3.79 3.75 3.78 16,421 ### ### ### 0.3
2024-Mar-27 Wed 3.74 3.79 3.72 3.79 6,886 25,856 77.5 77.5 ###
2024-Mar-26 Tue 3.7 3.79 3.7 3.79 6,351 23,784 87.7 87.7 ###
2024-Mar-25 Mon 3.74 3.75 3.71 3.71 1,289 ### 28.4 28.4 ###
2024-Mar-22 Fri 3.75 ### 3.71 3.71 29.5 29.5 ###
2024-Mar-21 Thu 3.72 3.78 3.71 3.75 ### ### 0.3
2024-Mar-20 Wed 3.73 3.74 3.7 3.7 10,747 39,978 ### ### 0.3
2024-Mar-19 Tue ### 3.72 3.675 3.7 ### ### 0.3
2024-Mar-18 Mon ### 3.72 ### 3.71 47,623 88,578 ### ### ###
2024-Mar-15 Fri ### 3.76 ### 3.7 69.2 69.2 0.3
2024-Mar-14 Thu 3.72 3.72 ### 3.72 69.3 69.3 0.3
2024-Mar-13 Wed 3.675 3.72 ### 3.72 ### ### 0.3
2024-Mar-12 Tue ### 3.76 ### ### ### ### 0.0
2024-Mar-11 Mon ### 3.7 ### 3.7 14,157 ### 79.4 79.4 0.3
2024-Mar-08 Fri ### 3.7 3.56 3.7 71.0 71.0 0.3
2024-Mar-07 Thu ### 3.7 ### 3.7 4,058 ### ### ### 0.3
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 3.71 3.78 3.7 3.72 73.1 73.1 0.3
2024-Mar-04 Mon 3.71 3.8 ### 3.72 17,843 ### 70.6 70.6 0.3
2024-Mar-01 Fri 3.8 3.8 ### 3.71 33,648 ### ### ### ###
2024-Feb-29 Thu 3.85 3.85 ### 3.8 38,284 ### ### ### ###
2024-Feb-28 Wed 3.8 3.85 3.75 3.84 5,557 ### ### ### 0.3
2024-Feb-27 Tue ### ### 3.87 ### 7,975 ### 79.7 79.7 0.0
2024-Feb-26 Mon 3.7 ### 3.7 ### 93.4 93.4 0.0
2024-Feb-23 Fri ### 3.72 ### ### 307,577 ### ### ### 0.0
2024-Feb-22 Thu 3.57 ### 3.57 ### ### ### 0.0
2024-Feb-21 Wed 3.56 ### 3.46 3.46 ### ### 0.2
2024-Feb-20 Tue 3.56 3.56 3.45 3.45 4,070 ### 14.7 14.7 ###
2024-Feb-19 Mon 3.46 ### ### 3.4 37,152 0 23.6 23.6 0.2
2024-Feb-16 Fri 3.45 3.45 3.45 3.45 65.4 65.4 ###
2024-Feb-15 Thu 3.46 3.49 3.44 3.45 196,977 682,525 31.6 31.6 ###
2024-Feb-14 Wed 3.49 3.49 3.4 3.48 27.9 27.9 0.2
2024-Feb-13 Tue 3.45 3.49 ### 3.49 ### ### ###
2024-Feb-12 Mon ### 3.45 ### 3.45 86.6 86.6 ###
2024-Feb-09 Fri ### 3.4 ### 3.4 ### ### 0.2
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 3.28 ### 4,848 7,950 ### ### 0.0
2024-Feb-06 Tue ### ### 3.27 3.29 17,882 ### 33.9 33.9 ###
2024-Feb-05 Mon ### ### 3.28 ### ### ### 0.0
2024-Feb-02 Fri 3.29 ### 3.28 ### 63.3 63.3 0.0
2024-Feb-01 Thu ### ### 3.25 3.28 51,286 ### ### ### 0.2
2024-Jan-31 Wed ### ### 3.29 ### 29.2 29.2 0.0
2024-Jan-30 Tue ### ### 3.25 ### ### ### 0.0
2024-Jan-29 Mon ### ### 3.28 ### ### ### 0.0
2024-Jan-25 Thu ### ### 3.27 3.28 80,728 ### 26.6 26.6 0.2
2024-Jan-24 Wed ### ### 3.29 ### 154,443 254,058 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 226 0 ### ### 0.0
2024-Jan-22 Mon ### ### 3.26 ### ### ### 0.0
2024-Jan-19 Fri ### ### 3.27 ### 5,740 9,384 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 3.27 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 3.27 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 3.26 3.29 ### ### ###
2024-Jan-12 Fri 3.24 ### 3.24 3.26 2,977 4,822 72.5 72.5 0.2
2024-Jan-11 Thu 3.26 ### 3.23 3.23 2,670 ### ### ### ###
2024-Jan-10 Wed ### ### 3.23 3.23 ### ### ###
2024-Jan-09 Tue ### ### 3.27 ### 27.9 27.9 0.0
2024-Jan-08 Mon 3.42 3.42 ### ### 1,887 3,226 26.4 26.4 0.0
2024-Jan-05 Fri ### 3.4 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,328 0 31.7 31.7 0.0
2024-Jan-03 Wed ### 3.4 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 11,026 0 ### ### 0.0
2023-Dec-29 Fri ### 3.44 ### ### 7,649 13,156 24.6 24.6 0.0
2023-Dec-28 Thu ### 3.4 ### ### 3,942 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,578 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 3,271 0 74.9 74.9 0.0
2023-Dec-21 Thu ### ### ### ### 4,277 0 34.2 34.2 0.0
2023-Dec-20 Wed ### ### ### ### 76.3 76.3 0.0
2023-Dec-19 Tue ### ### ### ### 156,456 0 ### ### 0.0
2023-Dec-18 Mon 3.22 ### 3.22 ### 6,529 ### 85.7 85.7 0.0
2023-Dec-15 Fri ### ### ### ### 11,928 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 9,341 0 ### ### 0.0
2023-Dec-13 Wed ### ### 3.28 ### ### ### 0.0
2023-Dec-12 Tue ### ### 3.27 ### 18,246 ### 85.0 85.0 0.0
2023-Dec-11 Mon ### ### ### ### 53,926 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 25,773 0 35.5 35.5 0.0
2023-Dec-06 Wed ### ### ### ### 37,979 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 6,622 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 36.6 36.6 0.0
2023-Dec-01 Fri 3.355 ### ### ### 107,347 0 33.8 33.8 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 75,059 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 57,756 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 59,571 0 33.7 33.7 0.0
2023-Nov-23 Thu ### 3.42 ### ### 51,454 87,986 ### ### 0.0
2023-Nov-22 Wed 3.4 3.4 ### ### 34.4 34.4 0.0
2023-Nov-21 Tue ### ### ### ### 27,549 0 72.8 72.8 0.0
2023-Nov-20 Mon ### ### ### ### 9,527 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 21,846 0 ### ### 0.0
2023-Nov-16 Thu 3.2 ### 3.2 ### 108,629 ### 94.0 94.0 0.0
2023-Nov-15 Wed ### 3 ### ### 67.5 67.5 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,848 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 4,240 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 35.1 35.1 0.0
2023-Nov-03 Fri ### ### 2.89 ### ### ### 0.0
2023-Nov-02 Thu 2.88 ### 2.88 ### 20,952 30,170 ### ### 0.0
2023-Nov-01 Wed 3 3 3 3 0 0.2
2023-Oct-31 Tue ### 3 2.89 3 85.9 85.9 0.2
2023-Oct-30 Mon ### ### 2.83 ### 16,625 23,524 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### 2.86 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,556 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 3,556 0 32.8 32.8 0.0
2023-Oct-20 Fri ### ### ### ### 4,873 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 25.4 25.4 0.0
2023-Oct-17 Tue ### ### ### ### 11,220 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10,587 0 ### ### 0.0
2023-Oct-13 Fri ### 2.975 ### ### 17,882 ### ### ### 0.0
2023-Oct-12 Thu 3 ### ### ### 5,042 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 6,651 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 27,771 0 62.7 62.7 0.0
2023-Oct-09 Mon 3 ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 3.025 3 3 ### ### 0.2
2023-Oct-05 Thu ### ### ### ### 26.4 26.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,374 0 35.6 35.6 0.0
2023-Oct-03 Tue ### ### ### ### 24,927 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 342 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 11,670 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 6,878 0 34.1 34.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 3,686 0 24.9 24.9 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:47:21 thru 2024-04-25 19:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000