End of day Prices (full format),
300 Days for (SRV) SERVCORP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.16 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,325
| 0
| 74.4
| 74.4
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 23,458
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,950
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,953
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| 3.76
| ###
| 3.76
| 3.86
| 4,028
| 7,572
| 87.6
| 87.6
| 0.3 |
| 2024-Apr-02 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 15,651
| 59,082
| ###
| ###
| 0.3 |
| 2024-Mar-28 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 16,421
| ###
| ###
| ###
| 0.3 |
| 2024-Mar-27 Wed
| 3.74
| 3.79
| 3.72
| 3.79
| 6,886
| 25,856
| 77.5
| 77.5
| ### |
| 2024-Mar-26 Tue
| 3.7
| 3.79
| 3.7
| 3.79
| 6,351
| 23,784
| 87.7
| 87.7
| ### |
| 2024-Mar-25 Mon
| 3.74
| 3.75
| 3.71
| 3.71
| 1,289
| ###
| 28.4
| 28.4
| ### |
| 2024-Mar-22 Fri
| 3.75
| ###
| 3.71
| 3.71
|
|
| 29.5
| 29.5
| ### |
| 2024-Mar-21 Thu
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-20 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 10,747
| 39,978
| ###
| ###
| 0.3 |
| 2024-Mar-19 Tue
| ###
| 3.72
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-18 Mon
| ###
| 3.72
| ###
| 3.71
| 47,623
| 88,578
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| ###
| 3.76
| ###
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
| 2024-Mar-14 Thu
| 3.72
| 3.72
| ###
| 3.72
|
|
| 69.3
| 69.3
| 0.3 |
| 2024-Mar-13 Wed
| 3.675
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-12 Tue
| ###
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 3.7
| ###
| 3.7
| 14,157
| ###
| 79.4
| 79.4
| 0.3 |
| 2024-Mar-08 Fri
| ###
| 3.7
| 3.56
| 3.7
|
|
| 71.0
| 71.0
| 0.3 |
| 2024-Mar-07 Thu
| ###
| 3.7
| ###
| 3.7
| 4,058
| ###
| ###
| ###
| 0.3 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| 3.71
| 3.78
| 3.7
| 3.72
|
|
| 73.1
| 73.1
| 0.3 |
| 2024-Mar-04 Mon
| 3.71
| 3.8
| ###
| 3.72
| 17,843
| ###
| 70.6
| 70.6
| 0.3 |
| 2024-Mar-01 Fri
| 3.8
| 3.8
| ###
| 3.71
| 33,648
| ###
| ###
| ###
| ### |
| 2024-Feb-29 Thu
| 3.85
| 3.85
| ###
| 3.8
| 38,284
| ###
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| 3.8
| 3.85
| 3.75
| 3.84
| 5,557
| ###
| ###
| ###
| 0.3 |
| 2024-Feb-27 Tue
| ###
| ###
| 3.87
| ###
| 7,975
| ###
| 79.7
| 79.7
| 0.0 |
| 2024-Feb-26 Mon
| 3.7
| ###
| 3.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-Feb-23 Fri
| ###
| 3.72
| ###
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 3.56
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-20 Tue
| 3.56
| 3.56
| 3.45
| 3.45
| 4,070
| ###
| 14.7
| 14.7
| ### |
| 2024-Feb-19 Mon
| 3.46
| ###
| ###
| 3.4
| 37,152
| 0
| 23.6
| 23.6
| 0.2 |
| 2024-Feb-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.4
| 65.4
| ### |
| 2024-Feb-15 Thu
| 3.46
| 3.49
| 3.44
| 3.45
| 196,977
| 682,525
| 31.6
| 31.6
| ### |
| 2024-Feb-14 Wed
| 3.49
| 3.49
| 3.4
| 3.48
|
|
| 27.9
| 27.9
| 0.2 |
| 2024-Feb-13 Tue
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| 86.6
| 86.6
| ### |
| 2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 3.28
| ###
| 4,848
| 7,950
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| 3.27
| 3.29
| 17,882
| ###
| 33.9
| 33.9
| ### |
| 2024-Feb-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| 3.25
| 3.28
| 51,286
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-31 Wed
| ###
| ###
| 3.29
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| 3.27
| 3.28
| 80,728
| ###
| 26.6
| 26.6
| 0.2 |
| 2024-Jan-24 Wed
| ###
| ###
| 3.29
| ###
| 154,443
| 254,058
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| 3.27
| ###
| 5,740
| 9,384
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 3.27
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-12 Fri
| 3.24
| ###
| 3.24
| 3.26
| 2,977
| 4,822
| 72.5
| 72.5
| 0.2 |
| 2024-Jan-11 Thu
| 3.26
| ###
| 3.23
| 3.23
| 2,670
| ###
| ###
| ###
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
| 2024-Jan-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2024-Jan-08 Mon
| 3.42
| 3.42
| ###
| ###
| 1,887
| 3,226
| 26.4
| 26.4
| 0.0 |
| 2024-Jan-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,328
| 0
| 31.7
| 31.7
| 0.0 |
| 2024-Jan-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| 3.44
| ###
| ###
| 7,649
| 13,156
| 24.6
| 24.6
| 0.0 |
| 2023-Dec-28 Thu
| ###
| 3.4
| ###
| ###
| 3,942
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,271
| 0
| 74.9
| 74.9
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| 34.2
| 34.2
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 156,456
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 3.22
| ###
| 3.22
| ###
| 6,529
| ###
| 85.7
| 85.7
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| 3.27
| ###
| 18,246
| ###
| 85.0
| 85.0
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 53,926
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,773
| 0
| 35.5
| 35.5
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 37,979
| 0
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2023-Dec-01 Fri
| 3.355
| ###
| ###
| ###
| 107,347
| 0
| 33.8
| 33.8
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 57,756
| 0
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 59,571
| 0
| 33.7
| 33.7
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 3.42
| ###
| ###
| 51,454
| 87,986
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 27,549
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,527
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| 3.2
| ###
| 3.2
| ###
| 108,629
| ###
| 94.0
| 94.0
| 0.0 |
| 2023-Nov-15 Wed
| ###
| 3
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,848
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 2.88
| ###
| 2.88
| ###
| 20,952
| 30,170
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2023-Oct-31 Tue
| ###
| 3
| 2.89
| 3
|
|
| 85.9
| 85.9
| 0.2 |
| 2023-Oct-30 Mon
| ###
| ###
| 2.83
| ###
| 16,625
| 23,524
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,556
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,556
| 0
| 32.8
| 32.8
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,873
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| 2.975
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 3
| ###
| ###
| ###
| 5,042
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,771
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| 3.025
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 35.6
| 35.6
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,927
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 34.1
| 34.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,686
| 0
| 24.9
| 24.9
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,858
| 0
| 32.1
| 32.1
| 0.0 |
| 2023-Sep-18 Mon
| 3.085
| ###
| 3.085
| ###
| 7,420
| 11,445
| 88.6
| 88.6
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| 3
| 3
| 3
| 3
| 8,257
| 24,771
| 62.8
| 62.8
| 0.2 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| 2.945
| ###
| ###
| 3,829
| ###
| 76.8
| 76.8
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 12,649
| 0
| 32.3
| 32.3
| 0.0 |
| 2023-Sep-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 13,456
| 0
| 16.1
| 16.1
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,559
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 3
| 3
|
|
| 34.4
| 34.4
| 0.2 |
| 2023-Aug-30 Wed
| 3
| ###
| 3
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2023-Aug-29 Tue
| 3
| ###
| ###
| ###
| 48,253
| 0
| 32.1
| 32.1
| 0.0 |
| 2023-Aug-28 Mon
| 3
| 3
| ###
| 3
| 13,875
| ###
| ###
| ###
| 0.2 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Aug-24 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 2.975
| 2.975
| ###
| ###
| 9,345
| ###
| 29.1
| 29.1
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,120
| 0
| 31.5
| 31.5
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,877
| 0
| 70.8
| 70.8
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| 3
| ###
| ###
| 1,054
| 1,581
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| 81.8
| 81.8
| 0.2 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 2.985
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,251
| 0
| 33.4
| 33.4
| 0.0 |
| 2023-Aug-02 Wed
| 3
| ###
| ###
| ###
| 13,544
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 13,648
| 0
| 23.7
| 23.7
| 0.0 |
| 2023-Jul-28 Fri
| 3
| 3
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| 3
| 3
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 30,242
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| 3
| 3
| ###
| ###
| 23,129
| ###
| 33.9
| 33.9
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| 3
| ###
| ###
| 18,125
| 27,187
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,940
| 0
| 21.5
| 21.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 3
| 3
|
|
| 23.3
| 23.3
| 0.2 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,577
| 0
| 75.5
| 75.5
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| 3
| 10,873
| 0
| 25.6
| 25.6
| 0.2 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 671,357
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,742
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2023-Jul-04 Tue
| ###
| 3
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 219,386
| 0
| 25.0
| 25.0
| 0.0 |
| 2023-Jun-30 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,559
| 0
| 65.7
| 65.7
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 3.045
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,656
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,885
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 19,678
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 11,855
| 0
| 44.1
| 44.1
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 15,446
| 0
| 24.6
| 24.6
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 10,941
| 0
| ###
| ###
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 33.8
| 33.8
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 28.2
| 28.2
| 0.0 |
| 2023-May-09 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| 3.2
| ###
| 3.2
| 19,722
| 31,555
| ###
| ###
| 0.2 |
| 2023-May-05 Fri
| ###
| 3.21
| ###
| 3.21
| 75,584
| ###
| 89.6
| 89.6
| ### |
| 2023-May-04 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,472
| 0
| 36.7
| 36.7
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| 3
| ###
| 70,985
| 106,477
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| 3
| ###
| 21,523
| 32,284
| 30.9
| 30.9
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,585
| 0
| 25.2
| 25.2
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| 3.2
| ###
| ###
| 16,851
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| 3.21
| 3.21
| ###
| ###
| 16,823
| ###
| 21.6
| 21.6
| 0.0 |
| 2023-Apr-12 Wed
| 3.25
| 3.25
| ###
| 3.2
| 37,149
| ###
| ###
| ###
| 0.2 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| 3.24
| 15,959
| 0
| ###
| ###
| ### |
| 2023-Apr-06 Thu
| ###
| ###
| 3.2
| 3.375
| 2,981
| ###
| 74.5
| 74.5
| ### |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| 3.2
| ###
| ###
| ###
| 5,446
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,546
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| 3.29
| 3.29
| ###
| ###
| 12,328
| 20,279
| 14.1
| 14.1
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-13 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 3.285
| ###
| 3.27
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2023-Mar-09 Thu
| 3.27
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 3.26
| 3.27
| 3.26
| 3.26
| 6,922
| ###
| 71.9
| 71.9
| 0.2 |
| 2023-Mar-07 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 8,385
| 27,377
| 31.2
| 31.2
| 0.2 |
| 2023-Mar-06 Mon
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
| 2023-Mar-03 Fri
| 3.24
| ###
| 3.24
| 3.25
| 38,822
| ###
| 74.0
| 74.0
| 0.2 |
| 2023-Mar-02 Thu
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 74.3
| 74.3
| ### |
| 2023-Mar-01 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 3,357
| ###
| ###
| ###
| ### |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2023-Feb-17 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,728
| 0
| 41.6
| 41.6
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,283
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,573
| 0
| 73.9
| 73.9
| 0.0 |
|
TOC Company Info for SRV Limits 