End of day Prices (full format), 9600 Days for (SRV) SERVCORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| 4.23
| ###
| 4.21
| ###
| 10,675
| 22,470
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 4.4
| ###
| ###
| 41,771
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 3.975
| ###
| 5,722
| 11,372
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,325
| 0
| 74.4
| 74.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 23,458
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,950
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,953
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 3.76
| ###
| 3.76
| 3.86
| 4,028
| 7,572
| 87.6
| 87.6
| 0.3 |
2024-Apr-02 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 15,651
| 59,082
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 16,421
| ###
| ###
| ###
| 0.3 |
2024-Mar-27 Wed
| 3.74
| 3.79
| 3.72
| 3.79
| 6,886
| 25,856
| 77.5
| 77.5
| ### |
2024-Mar-26 Tue
| 3.7
| 3.79
| 3.7
| 3.79
| 6,351
| 23,784
| 87.7
| 87.7
| ### |
2024-Mar-25 Mon
| 3.74
| 3.75
| 3.71
| 3.71
| 1,289
| ###
| 28.4
| 28.4
| ### |
2024-Mar-22 Fri
| 3.75
| ###
| 3.71
| 3.71
|
|
| 29.5
| 29.5
| ### |
2024-Mar-21 Thu
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 10,747
| 39,978
| ###
| ###
| 0.3 |
2024-Mar-19 Tue
| ###
| 3.72
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| 3.72
| ###
| 3.71
| 47,623
| 88,578
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 3.76
| ###
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2024-Mar-14 Thu
| 3.72
| 3.72
| ###
| 3.72
|
|
| 69.3
| 69.3
| 0.3 |
2024-Mar-13 Wed
| 3.675
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| ###
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 3.7
| ###
| 3.7
| 14,157
| ###
| 79.4
| 79.4
| 0.3 |
2024-Mar-08 Fri
| ###
| 3.7
| 3.56
| 3.7
|
|
| 71.0
| 71.0
| 0.3 |
2024-Mar-07 Thu
| ###
| 3.7
| ###
| 3.7
| 4,058
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 3.71
| 3.78
| 3.7
| 3.72
|
|
| 73.1
| 73.1
| 0.3 |
2024-Mar-04 Mon
| 3.71
| 3.8
| ###
| 3.72
| 17,843
| ###
| 70.6
| 70.6
| 0.3 |
2024-Mar-01 Fri
| 3.8
| 3.8
| ###
| 3.71
| 33,648
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 3.85
| 3.85
| ###
| 3.8
| 38,284
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 3.8
| 3.85
| 3.75
| 3.84
| 5,557
| ###
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| ###
| ###
| 3.87
| ###
| 7,975
| ###
| 79.7
| 79.7
| 0.0 |
2024-Feb-26 Mon
| 3.7
| ###
| 3.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-23 Fri
| ###
| 3.72
| ###
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.56
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 3.56
| 3.56
| 3.45
| 3.45
| 4,070
| ###
| 14.7
| 14.7
| ### |
2024-Feb-19 Mon
| 3.46
| ###
| ###
| 3.4
| 37,152
| 0
| 23.6
| 23.6
| 0.2 |
2024-Feb-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 3.46
| 3.49
| 3.44
| 3.45
| 196,977
| 682,525
| 31.6
| 31.6
| ### |
2024-Feb-14 Wed
| 3.49
| 3.49
| 3.4
| 3.48
|
|
| 27.9
| 27.9
| 0.2 |
2024-Feb-13 Tue
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| 86.6
| 86.6
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 3.28
| ###
| 4,848
| 7,950
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 3.27
| 3.29
| 17,882
| ###
| 33.9
| 33.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 3.25
| 3.28
| 51,286
| ###
| ###
| ###
| 0.2 |
2024-Jan-31 Wed
| ###
| ###
| 3.29
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 3.27
| 3.28
| 80,728
| ###
| 26.6
| 26.6
| 0.2 |
2024-Jan-24 Wed
| ###
| ###
| 3.29
| ###
| 154,443
| 254,058
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 3.27
| ###
| 5,740
| 9,384
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 3.27
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 3.24
| ###
| 3.24
| 3.26
| 2,977
| 4,822
| 72.5
| 72.5
| 0.2 |
2024-Jan-11 Thu
| 3.26
| ###
| 3.23
| 3.23
| 2,670
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-08 Mon
| 3.42
| 3.42
| ###
| ###
| 1,887
| 3,226
| 26.4
| 26.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,328
| 0
| 31.7
| 31.7
| 0.0 |
2024-Jan-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 3.44
| ###
| ###
| 7,649
| 13,156
| 24.6
| 24.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 3.4
| ###
| ###
| 3,942
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,271
| 0
| 74.9
| 74.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| 34.2
| 34.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 156,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 3.22
| ###
| 3.22
| ###
| 6,529
| ###
| 85.7
| 85.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 3.27
| ###
| 18,246
| ###
| 85.0
| 85.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 53,926
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,773
| 0
| 35.5
| 35.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 37,979
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Dec-01 Fri
| 3.355
| ###
| ###
| ###
| 107,347
| 0
| 33.8
| 33.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 57,756
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 59,571
| 0
| 33.7
| 33.7
| 0.0 |
2023-Nov-23 Thu
| ###
| 3.42
| ###
| ###
| 51,454
| 87,986
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 27,549
| 0
| 72.8
| 72.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,527
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 3.2
| ###
| 3.2
| ###
| 108,629
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-15 Wed
| ###
| 3
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,848
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 2.88
| ###
| 2.88
| ###
| 20,952
| 30,170
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-31 Tue
| ###
| 3
| 2.89
| 3
|
|
| 85.9
| 85.9
| 0.2 |
2023-Oct-30 Mon
| ###
| ###
| 2.83
| ###
| 16,625
| 23,524
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,556
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,556
| 0
| 32.8
| 32.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,873
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 2.975
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 3
| ###
| ###
| ###
| 5,042
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,771
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 3.025
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 35.6
| 35.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,927
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 34.1
| 34.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,686
| 0
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,858
| 0
| 32.1
| 32.1
| 0.0 |
2023-Sep-18 Mon
| 3.085
| ###
| 3.085
| ###
| 7,420
| 11,445
| 88.6
| 88.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 3
| 3
| 3
| 3
| 8,257
| 24,771
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 2.945
| ###
| ###
| 3,829
| ###
| 76.8
| 76.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 12,649
| 0
| 32.3
| 32.3
| 0.0 |
2023-Sep-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 13,456
| 0
| 16.1
| 16.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,559
| 0
| 90.4
| 90.4
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 3
| 3
|
|
| 34.4
| 34.4
| 0.2 |
2023-Aug-30 Wed
| 3
| ###
| 3
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Aug-29 Tue
| 3
| ###
| ###
| ###
| 48,253
| 0
| 32.1
| 32.1
| 0.0 |
2023-Aug-28 Mon
| 3
| 3
| ###
| 3
| 13,875
| ###
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.975
| 2.975
| ###
| ###
| 9,345
| ###
| 29.1
| 29.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,120
| 0
| 31.5
| 31.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,877
| 0
| 70.8
| 70.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 3
| ###
| ###
| 1,054
| 1,581
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| 81.8
| 81.8
| 0.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 2.985
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,251
| 0
| 33.4
| 33.4
| 0.0 |
2023-Aug-02 Wed
| 3
| ###
| ###
| ###
| 13,544
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 13,648
| 0
| 23.7
| 23.7
| 0.0 |
2023-Jul-28 Fri
| 3
| 3
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 3
| 3
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 30,242
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 3
| 3
| ###
| ###
| 23,129
| ###
| 33.9
| 33.9
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 3
| ###
| ###
| 18,125
| 27,187
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,940
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 3
| 3
|
|
| 23.3
| 23.3
| 0.2 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,577
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 3
| 10,873
| 0
| 25.6
| 25.6
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 671,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jul-04 Tue
| ###
| 3
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 219,386
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jun-30 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,559
| 0
| 65.7
| 65.7
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 3.045
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,656
| 0
| 72.2
| 72.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,885
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 19,678
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 11,855
| 0
| 44.1
| 44.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 15,446
| 0
| 24.6
| 24.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 10,941
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 33.8
| 33.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 28.2
| 28.2
| 0.0 |
2023-May-09 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 3.2
| ###
| 3.2
| 19,722
| 31,555
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| 3.21
| ###
| 3.21
| 75,584
| ###
| 89.6
| 89.6
| ### |
2023-May-04 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,472
| 0
| 36.7
| 36.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3
| ###
| 70,985
| 106,477
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 3
| ###
| 21,523
| 32,284
| 30.9
| 30.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,585
| 0
| 25.2
| 25.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 3.2
| ###
| ###
| 16,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 3.21
| 3.21
| ###
| ###
| 16,823
| ###
| 21.6
| 21.6
| 0.0 |
2023-Apr-12 Wed
| 3.25
| 3.25
| ###
| 3.2
| 37,149
| ###
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 3.24
| 15,959
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 3.2
| 3.375
| 2,981
| ###
| 74.5
| 74.5
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 3.2
| ###
| ###
| ###
| 5,446
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,546
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.29
| 3.29
| ###
| ###
| 12,328
| 20,279
| 14.1
| 14.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 3.285
| ###
| 3.27
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Mar-09 Thu
| 3.27
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 3.26
| 3.27
| 3.26
| 3.26
| 6,922
| ###
| 71.9
| 71.9
| 0.2 |
2023-Mar-07 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 8,385
| 27,377
| 31.2
| 31.2
| 0.2 |
2023-Mar-06 Mon
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| 3.24
| ###
| 3.24
| 3.25
| 38,822
| ###
| 74.0
| 74.0
| 0.2 |
2023-Mar-02 Thu
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 74.3
| 74.3
| ### |
2023-Mar-01 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 3,357
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Feb-17 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,728
| 0
| 41.6
| 41.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,283
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,573
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,577
| 0
| 24.4
| 24.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,122
| 0
| 28.5
| 28.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,373
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 12,184
| 0
| 15.9
| 15.9
| 0.0 |
2023-Feb-01 Wed
| 3.155
| 3.155
| 3.155
| 3.155
|
|
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| 3.2
| 3.2
| ###
| ###
| 53,580
| 85,728
| 22.4
| 22.4
| 0.0 |
2023-Jan-30 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 3.24
| 3.24
| ###
| 3.2
| 26,857
| ###
| ###
| ###
| 0.2 |
2023-Jan-25 Wed
| 3.25
| 3.25
| ###
| ###
| 30,450
| 49,481
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| 79.2
| 79.2
| 0.2 |
2023-Jan-19 Thu
| 3.23
| 3.25
| 3.21
| 3.21
| 37,922
| 122,488
| 33.2
| 33.2
| ### |
2023-Jan-18 Wed
| 3.26
| 3.26
| 3.21
| 3.21
| 5,555
| 17,970
| 20.3
| 20.3
| ### |
2023-Jan-17 Tue
| ###
| 3.28
| ###
| 3.2
| 22,884
| 37,529
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| ###
| ###
| 3.2
| 3.2
| 35,442
| ###
| 14.9
| 14.9
| 0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,924
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 11,558
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 759
| 0
| 38.4
| 38.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,675
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 3.24
| 3.26
| 3.225
| 3.26
| 7,186
| ###
| 69.0
| 69.0
| 0.2 |
2023-Jan-04 Wed
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| 21.9
| 21.9
| 0.2 |
2023-Jan-03 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 3.23
| ###
| 3.23
| 3.23
| 4,979
| 8,041
| ###
| ###
| ### |
2022-Dec-29 Thu
| 3.285
| 3.285
| 3.21
| 3.21
| 11,545
| ###
| 17.3
| 17.3
| ### |
2022-Dec-28 Wed
| 3.29
| 3.29
| 3.24
| 3.24
|
|
| 26.8
| 26.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| 3.24
| 3.29
|
|
| 32.7
| 32.7
| ### |
2022-Dec-22 Thu
| ###
| ###
| 3.29
| ###
| 109,858
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 3.285
| ###
| 3.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Dec-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| ###
| ###
| 3.21
| 3.28
|
|
| 33.8
| 33.8
| 0.2 |
2022-Dec-16 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 63.6
| 63.6
| 0.2 |
2022-Dec-15 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 3.29
| 3.29
| 3.28
| 3.28
| 1,274
| 4,185
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| ###
| ###
| 3.27
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| 21.8
| 21.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 3.4
| ###
| ###
| 7,558
| 12,848
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 3.27
| 3.44
| 3.27
| 3.4
| 87,549
| 293,726
| 88.3
| 88.3
| 0.2 |
2022-Nov-29 Tue
| ###
| 3.4
| ###
| 3.4
| 29,851
| 50,746
| 75.9
| 75.9
| 0.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 3.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
2022-Nov-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 36,851
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| ###
| 3.4
| 3.25
| 3.4
| 47,071
| ###
| 76.5
| 76.5
| 0.2 |
2022-Nov-21 Mon
| 3.41
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 3.4
| 3.48
| 3.4
| 3.4
| 1,478
| 5,084
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Nov-15 Tue
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Nov-14 Mon
| 3.4
| 3.41
| ###
| 3.4
| 18,176
| ###
| 70.5
| 70.5
| 0.2 |
2022-Nov-11 Fri
| ###
| 3.5
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Nov-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 3.41
| 3.52
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| ###
| 3.49
| ###
| ###
| 16,229
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 3.4
| ###
| 3.4
| 7,685
| ###
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 3.4
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 3.5
| 3.5
| ###
| 3.5
| 8,624
| ###
| 66.3
| 66.3
| 0.3 |
2022-Oct-26 Wed
| 3.375
| 3.49
| 3.375
| 3.49
| 30,420
| ###
| 90.1
| 90.1
| ### |
2022-Oct-25 Tue
| 3.44
| 3.44
| 3.375
| 3.375
| 8,755
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Oct-21 Fri
| 3.48
| 3.5
| 3.48
| 3.48
| 5,681
| 19,826
| 72.1
| 72.1
| 0.2 |
2022-Oct-20 Thu
| ###
| 3.46
| ###
| 3.46
| 4,727
| 8,177
| ###
| ###
| 0.2 |
2022-Oct-19 Wed
| 3.51
| 3.52
| 3.51
| 3.52
| 5,842
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 2,070
| 7,348
| ###
| ###
| ### |
2022-Oct-17 Mon
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 40.1
| 40.1
| 0.3 |
2022-Oct-14 Fri
| 3.45
| ###
| 3.4
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| 83.7
| 83.7
| ### |
2022-Oct-12 Wed
| 3.42
| 3.45
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.4
| 3.4
| ###
| ###
| 11,258
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 3.41
| 3.41
| 3.27
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Oct-07 Fri
| 3.46
| 3.46
| 3.29
| 3.41
|
|
| 22.6
| 22.6
| ### |
2022-Oct-06 Thu
| ###
| ###
| 3.28
| 3.28
| 8,954
| 14,684
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| 3.55
| 3.345
| 3.55
| 16,148
| 55,670
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 3.25
| ###
| 3.25
| ###
| 9,583
| 15,572
| 86.6
| 86.6
| 0.0 |
2022-Sep-28 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 74
| 241
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| 3.25
| ###
| 3.25
| 33,921
| 55,121
| 83.9
| 83.9
| 0.2 |
2022-Sep-26 Mon
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 54.3
| 54.3
| 0.2 |
2022-Sep-23 Fri
| ###
| 3.41
| 3.25
| ###
| 2,846
| 9,477
| 89.3
| 89.3
| 0.0 |
2022-Sep-21 Wed
| 3.21
| ###
| 3.2
| 3.25
| 9,044
| 14,470
| 85.5
| 85.5
| 0.2 |
2022-Sep-20 Tue
| 3.2
| 3.25
| ###
| ###
| 27,188
| 44,180
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 3.2
| ###
| 3.2
| 178
| 284
| 87.3
| 87.3
| 0.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| 46.2
| 46.2
| 0.0 |
2022-Sep-15 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Sep-14 Wed
| 3.22
| 3.22
| ###
| ###
| 19,686
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 3.29
| 83,582
| 0
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 3.29
| ###
| 17,974
| ###
| 26.6
| 26.6
| 0.0 |
2022-Sep-09 Fri
| 3.29
| ###
| 3.29
| ###
| 8,187
| ###
| 79.1
| 79.1
| 0.0 |
2022-Sep-08 Thu
| 3.21
| 3.355
| 3.21
| 3.29
| 37,871
| ###
| 80.1
| 80.1
| ### |
2022-Sep-07 Wed
| 3.49
| ###
| 3.2
| 3.2
| 238,684
| ###
| 4.5
| 4.5
| 0.2 |
2022-Sep-06 Tue
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| 5.8
| 5.8
| 0.2 |
2022-Sep-05 Mon
| 3.44
| 3.44
| ###
| ###
| 4,353
| 7,487
| 24.4
| 24.4
| 0.0 |
2022-Sep-02 Fri
| 3.72
| 3.72
| ###
| 3.52
|
|
| 8.9
| 8.9
| ### |
2022-Sep-01 Thu
| 3.52
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 3.73
| ###
| 3.53
| 3.73
| 14,081
| 24,852
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 3.59
| ###
| 3.54
| ###
| 12,076
| 21,374
| 72.1
| 72.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 3.53
| ###
| 3.46
| ###
| 29,153
| ###
| 82.2
| 82.2
| 0.0 |
2022-Aug-25 Thu
| 3.49
| 3.51
| 3.44
| 3.5
| 47,145
| 163,828
| 67.4
| 67.4
| 0.3 |
2022-Aug-24 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-23 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| 3.43
| ###
| 3.41
|
|
| 80.3
| 80.3
| ### |
2022-Aug-19 Fri
| 3.41
| 3.41
| 3.4
| 3.4
| 247
| 841
| 37.6
| 37.6
| 0.2 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| 3.49
| 3.27
| 3.49
| 4,271
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 14,921
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 3.2
| ###
| 3.2
| ###
| 11,587
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-10 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-08 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-05 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2022-Aug-03 Wed
| ###
| 3.25
| ###
| 3.25
| 24,279
| 39,453
| 86.4
| 86.4
| 0.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,120
| 0
| 34.0
| 34.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,545
| 0
| 66.1
| 66.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 7,848
| 0
| 36.3
| 36.3
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 3
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 10,944
| 0
| 70.0
| 70.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 19,554
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 3.25
| ###
| ###
| 170,089
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jun-30 Thu
| 3.4
| 3.4
| ###
| ###
| 63,125
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 3.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 3.23
| 3.5
| 3.23
| 3.4
| 29,244
| ###
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,556
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 3.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 3.27
| 3.27
| ###
| 3.27
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3.26
| ###
| ###
| ###
| 31,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Jun-09 Thu
| 3.445
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 3,875
| 13,175
| 71.8
| 71.8
| 0.2 |
2022-Jun-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 26,921
| ###
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 3.46
| 3.46
| 3.23
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| 3.45
| 3.5
| 3.43
| 3.46
| 6,551
| ###
| ###
| ###
| 0.2 |
2022-Jun-02 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 3.2
| 3.44
| 3.2
| 3.41
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 3.4
| 3.5
| 3.23
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.29
| 3.4
| ###
| 3.4
|
|
| 84.8
| 84.8
| 0.2 |
2022-May-27 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,486
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 3.28
| ###
| 3.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-May-17 Tue
| 3.21
| ###
| 3.21
| 3.28
| 90,841
| ###
| ###
| ###
| 0.2 |
2022-May-16 Mon
| ###
| ###
| 3.21
| 3.21
|
|
| 20.2
| 20.2
| ### |
2022-May-13 Fri
| ###
| ###
| 3.29
| 3.29
| 6,276
| 10,324
| 16.9
| 16.9
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-May-09 Mon
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-May-06 Fri
| 3.78
| 3.78
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 3.75
| 3.79
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-May-04 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-May-03 Tue
| 3.58
| 3.77
| 3.58
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 3.52
| 3.58
| 3.52
| 3.57
| 25,786
| 91,540
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.52
| ###
| 3.52
| ###
| 22,026
| ###
| 79.7
| 79.7
| 0.0 |
2022-Apr-28 Thu
| 3.41
| 3.475
| ###
| 3.47
| 26,949
| 46,823
| 81.1
| 81.1
| 0.2 |
2022-Apr-27 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.51
| 3.52
| 3.45
| 3.52
| 5,153
| 17,958
| ###
| ###
| ### |
2022-Apr-22 Fri
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| 37.0
| 37.0
| 0.3 |
2022-Apr-21 Thu
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| 3.5
| 3.5
| 3.49
| 3.5
| 6,347
| 22,182
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| 3.52
| 3.52
| 3.4
| 3.52
| 31,271
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 3.5
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 3.48
| 3.48
| 3.46
| 3.47
|
|
| 50.4
| 50.4
| 0.2 |
2022-Apr-11 Mon
| 3.55
| 3.55
| 3.46
| 3.46
|
|
| 26.7
| 26.7
| 0.2 |
2022-Apr-08 Fri
| 3.55
| ###
| 3.45
| 3.45
|
|
| 16.0
| 16.0
| ### |
2022-Apr-07 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 188
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2022-Mar-31 Thu
| 3.75
| 3.75
| 3.55
| 3.7
|
|
| 26.7
| 26.7
| 0.3 |
2022-Mar-30 Wed
| 3.5
| 3.73
| 3.5
| ###
| 17,447
| 63,070
| 88.2
| 88.2
| 0.0 |
2022-Mar-29 Tue
| 3.5
| ###
| 3.5
| 3.5
| 32,356
| 56,623
| 61.3
| 61.3
| 0.3 |
2022-Mar-28 Mon
| 3.52
| 3.52
| 3.45
| 3.45
| 4,981
| 17,358
| 32.2
| 32.2
| ### |
2022-Mar-25 Fri
| 3.54
| 3.55
| 3.5
| 3.52
| 9,385
| 33,082
| 34.1
| 34.1
| ### |
2022-Mar-24 Thu
| 3.53
| 3.55
| 3.5
| 3.55
| 1,189
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 3.54
| 3.54
| 4,228
| 7,483
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| ###
| ###
| 3.5
| 3.55
| 6,049
| 10,585
| 22.3
| 22.3
| ### |
2022-Mar-18 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 63.4
| 63.4
| 0.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 3.7
| 3.7
| ###
| ###
| 9,553
| 17,673
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 3.79
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-11 Fri
| ###
| ###
| 3.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,289
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-08 Tue
| ###
| 3.79
| 3.53
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2022-Mar-07 Mon
| 4
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 4
| ###
| ###
| ###
| 6,544
| 0
| 72.1
| 72.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 4
| 4
| 7,289
| 14,578
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 3.685
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Feb-24 Thu
| 3.52
| 3.72
| 3.48
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Feb-23 Wed
| 3.5
| 3.59
| 3.45
| 3.59
| 17,221
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 3.57
| 3.57
| 3.45
| 3.45
|
|
| 34.8
| 34.8
| ### |
2022-Feb-21 Mon
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 3.59
| ###
| 19,872
| 35,670
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 3.46
| 3.46
| 3.45
| 3.45
| 3,388
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 3.51
| 3.55
| 3.45
| 3.55
|
|
| 82.9
| 82.9
| ### |
2022-Feb-11 Fri
| 3.55
| 3.56
| 3.45
| 3.55
| 25,574
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 26.5
| 26.5
| ### |
2022-Feb-09 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| 13.0
| 13.0
| 0.3 |
2022-Feb-08 Tue
| ###
| 3.7
| 3.59
| ###
| 36,048
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 3.58
| 3.58
| 1,155
| ###
| 18.5
| 18.5
| 0.3 |
2022-Feb-04 Fri
| ###
| ###
| 3.48
| 3.48
|
|
| 8.0
| 8.0
| 0.2 |
2022-Feb-03 Thu
| 3.56
| ###
| 3.55
| ###
| 5,477
| 9,721
| 93.1
| 93.1
| 0.0 |
2022-Feb-02 Wed
| 3.5
| 3.5
| 3.49
| 3.49
| 2,172
| ###
| 35.9
| 35.9
| ### |
2022-Feb-01 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 30.0
| 30.0
| 0.2 |
2022-Jan-31 Mon
| 3.4
| 3.45
| 3.4
| 3.43
| 8,872
| 30,386
| 67.4
| 67.4
| 0.2 |
2022-Jan-28 Fri
| 3.41
| 3.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jan-27 Thu
| 3.58
| ###
| 3.41
| 3.41
| 16,084
| 27,423
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.53
| ###
| 3.48
| 3.48
|
|
| 61.3
| 61.3
| 0.2 |
2022-Jan-24 Mon
| 3.7
| 3.7
| 3.54
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Jan-21 Fri
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| 62.1
| 62.1
| 0.3 |
2022-Jan-20 Thu
| 3.76
| 3.76
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-19 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 117,446
| ###
| 69.2
| 69.2
| 0.3 |
2022-Jan-18 Tue
| 3.79
| 3.8
| 3.72
| 3.72
| 6,589
| 24,774
| 21.8
| 21.8
| 0.3 |
2022-Jan-17 Mon
| 3.72
| 3.79
| 3.72
| 3.79
|
|
| 81.8
| 81.8
| ### |
2022-Jan-14 Fri
| 3.8
| 3.82
| 3.7
| 3.7
| 15,153
| 56,975
| ###
| ###
| 0.3 |
2022-Jan-13 Thu
| 3.89
| 3.89
| 3.8
| 3.8
| 6,374
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 3.87
| 3.87
| 3.8
| 3.82
| 22,057
| 84,588
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 111,474
| 426,945
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 3.8
| 3.81
| 12,285
| 23,341
| 19.1
| 19.1
| 0.3 |
2022-Jan-07 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jan-06 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 19,726
| 75,451
| 88.7
| 88.7
| 0.3 |
2022-Jan-05 Wed
| 3.81
| 3.84
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| ###
| 3.8
| 3.55
| 3.8
| 55,328
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 3.56
| ###
| 3.56
| ###
| 14,382
| ###
| 73.5
| 73.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 3.53
| 3.56
| 29,871
| 52,722
| ###
| ###
| 0.3 |
2021-Dec-29 Wed
| 3.7
| 3.7
| 3.55
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Dec-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 1,583
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 4,622
| 17,448
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.76
| 3.79
| 3.71
| 3.73
|
|
| 28.6
| 28.6
| ### |
2021-Dec-21 Tue
| 3.87
| 3.87
| 3.7
| 3.81
| 22,520
| ###
| 23.1
| 23.1
| 0.3 |
2021-Dec-20 Mon
| 4
| 4
| 3.85
| 3.85
|
|
| 20.0
| 20.0
| 0.3 |
2021-Dec-17 Fri
| ###
| 4
| ###
| ###
| 7,456
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 4.29
| ###
| 4.29
| 10,720
| ###
| 89.6
| 89.6
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 4.145
| ###
| ###
| 4,024
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| 92.6
| 92.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 4.23
| ###
| 4.22
| 9,479
| 20,048
| 93.4
| 93.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 43,954
| 0
| 91.1
| 91.1
| 0.0 |
2021-Nov-29 Mon
| 4.2
| 4.2
| ###
| ###
| 40,559
| 85,173
| 26.5
| 26.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 4.24
| 4.24
|
|
| 43.5
| 43.5
| 0.3 |
2021-Nov-25 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 81.8
| 81.8
| ### |
2021-Nov-24 Wed
| 4.25
| 4.25
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 4.25
| 4,487
| 0
| 91.8
| 91.8
| ### |
2021-Nov-22 Mon
| 4.2
| 4.22
| 4.2
| 4.22
| 642
| ###
| 77.5
| 77.5
| ### |
2021-Nov-19 Fri
| 4.58
| 4.58
| ###
| ###
| 14,322
| ###
| 2.0
| 2.0
| 0.0 |
2021-Nov-18 Thu
| 4.58
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| 4.59
| 4.59
| 4.51
| 4.58
| 2,222
| ###
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| 4.5
| 4.59
| 4.43
| 4.59
|
|
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| 4.58
| 4.58
| 4.57
| 4.58
| 25,682
| ###
| 65.1
| 65.1
| 0.3 |
2021-Nov-12 Fri
| ###
| ###
| 4.56
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 4.445
| 4.5
| 4.24
| 4.5
| 11,287
| 49,324
| ###
| ###
| ### |
2021-Nov-10 Wed
| 4.7
| 4.7
| 4.5
| 4.5
|
|
| 12.9
| 12.9
| ### |
2021-Nov-09 Tue
| 4.7
| 4.75
| ###
| 4.74
|
|
| 75.0
| 75.0
| 0.3 |
2021-Nov-08 Mon
| ###
| 4.73
| ###
| 4.7
| 13,829
| ###
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| 4.43
| ###
| ###
| 12,474
| 27,629
| 76.5
| 76.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 4.2
| 4.2
| ###
| ###
| 16,226
| 34,074
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 4.2
| ###
| 4.2
| 4,373
| 9,183
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 15,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 9,970
| 0
| 39.3
| 39.3
| 0.0 |
2021-Oct-27 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Oct-26 Tue
| 4
| ###
| 4
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-19 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 9,146
| 0
| 70.6
| 70.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 21,958
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 4
| ###
| ###
| 7,159
| ###
| 18.1
| 18.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Oct-05 Tue
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 17,244
| 65,527
| ###
| ###
| ### |
2021-Oct-01 Fri
| 3.83
| 3.85
| 3.76
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
2021-Sep-30 Thu
| 3.79
| 3.84
| 3.79
| 3.84
| 8,880
| 33,877
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| 3.77
| 3.79
| 3.75
| 3.79
|
|
| 71.0
| 71.0
| ### |
2021-Sep-28 Tue
| 3.77
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 3.8
| 3.84
| 3.75
| 3.78
| 10,682
| ###
| 36.8
| 36.8
| 0.3 |
2021-Sep-24 Fri
| 3.89
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 3.84
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.79
| 3.88
| 3.79
| 3.84
|
|
| 73.0
| 73.0
| 0.3 |
2021-Sep-21 Tue
| 3.84
| 3.84
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 3.85
| 3.87
| 3.7
| 3.8
|
|
| 56.8
| 56.8
| ### |
2021-Sep-17 Fri
| ###
| 3.85
| ###
| 3.75
| 38,771
| ###
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 3.55
| 3.57
| 3.55
| 3.56
| 7,740
| 27,554
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 3.49
| ###
| 3.49
| 3.55
|
|
| 79.7
| 79.7
| ### |
2021-Sep-14 Tue
| 3.42
| 3.51
| ###
| 3.5
| 41,656
| ###
| ###
| ###
| 0.3 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 3.45
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 73
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 3.44
| ###
| 3.44
| 12,973
| ###
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 65.2
| 65.2
| 0.2 |
2021-Sep-02 Thu
| 3.22
| 3.4
| 3.22
| 3.4
| 7,779
| 25,748
| 93.3
| 93.3
| 0.2 |
2021-Sep-01 Wed
| 3.27
| 3.27
| 3.21
| 3.24
|
|
| 29.8
| 29.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 24.6
| 24.6
| 0.2 |
2021-Aug-24 Tue
| 3.49
| 3.5
| 3.41
| 3.41
| 422
| 1,458
| 17.9
| 17.9
| ### |
2021-Aug-23 Mon
| 3.43
| 3.58
| 3.43
| 3.58
|
|
| 90.3
| 90.3
| 0.3 |
2021-Aug-20 Fri
| ###
| ###
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| ###
| 3.7
| ###
| ###
| 14,950
| 27,657
| 76.0
| 76.0
| 0.0 |
2021-Aug-18 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Aug-17 Tue
| 3.52
| ###
| ###
| 3.58
| 38,040
| 0
| 90.7
| 90.7
| 0.3 |
2021-Aug-16 Mon
| ###
| 3.54
| ###
| 3.51
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 73,450
| 0
| 79.7
| 79.7
| 0.0 |
2021-Aug-12 Thu
| 3.21
| ###
| 3.21
| ###
| 18,779
| 30,140
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Aug-10 Tue
| 3.2
| 3.21
| ###
| 3.21
|
|
| 69.2
| 69.2
| ### |
2021-Aug-09 Mon
| 3.2
| ###
| 3.2
| 3.2
| 7,659
| 12,254
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 1,479
| 4,747
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 3.2
| 3.21
| 3.2
| 3.2
| 10,770
| ###
| 62.9
| 62.9
| 0.2 |
2021-Aug-03 Tue
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 38.1
| 38.1
| 0.2 |
2021-Aug-02 Mon
| ###
| ###
| 3.2
| ###
| 21,358
| 34,172
| 35.0
| 35.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 454,528
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-29 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-28 Wed
| 3.21
| 3.28
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 3.22
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 3.28
| 3.28
| 3.2
| 3.2
| 8,548
| ###
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 3.25
| 3.285
| 3.25
| 3.27
| 22,885
| 74,776
| 67.1
| 67.1
| ### |
2021-Jul-22 Thu
| ###
| ###
| 3.25
| 3.25
| 38,324
| 62,276
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| ###
| 3.4
| ###
| 3.4
| 1,081
| ###
| 84.3
| 84.3
| 0.2 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 14,152
| 0
| 39.0
| 39.0
| 0.0 |
2021-Jul-19 Mon
| 3.43
| 3.43
| ###
| ###
| 3,888
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 3.43
| 3.44
| 3.4
| 3.44
| 7,922
| ###
| ###
| ###
| 0.2 |
2021-Jul-15 Thu
| ###
| 3.41
| ###
| ###
| 10,289
| 17,542
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 3.42
| 3.42
| ###
| ###
| 244,357
| 417,850
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 3.46
| 3.46
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| ###
| 3.43
| ###
| 3.43
| 14,258
| 24,452
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 3.42
| ###
| ###
| 18,523
| 31,674
| 43.2
| 43.2
| 0.0 |
2021-Jul-07 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jul-06 Tue
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 3.49
| 3.5
| 3.48
| 3.48
| 31,654
| 110,472
| 32.2
| 32.2
| 0.2 |
2021-Jul-01 Thu
| 3.49
| 3.49
| 3.43
| 3.48
| 5,421
| 18,756
| 32.4
| 32.4
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 3.51
| 3.54
| 3.51
| 3.51
| 19,185
| 67,627
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 3.41
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| 80.5
| 80.5
| ### |
2021-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 4,581
| 15,575
| 70.0
| 70.0
| 0.2 |
2021-Jun-22 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-21 Mon
| 3.4
| 3.5
| 3.4
| 3.5
| 18,559
| 64,028
| 92.7
| 92.7
| 0.3 |
2021-Jun-18 Fri
| ###
| 3.46
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 27,758
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jun-15 Tue
| ###
| 3.5
| ###
| 3.44
| 40,042
| 70,073
| 86.3
| 86.3
| 0.2 |
2021-Jun-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.5
| ###
| 3.5
| 41,958
| 73,426
| 95.9
| 95.9
| 0.3 |
2021-Jun-09 Wed
| 3.4
| 3.4
| ###
| 3.29
|
|
| 15.1
| 15.1
| ### |
2021-Jun-08 Tue
| 3.5
| 3.5
| 3.4
| 3.4
| 18,623
| 64,249
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| 3.53
| 3.54
| 3.5
| 3.5
| 7,223
| 25,424
| 37.8
| 37.8
| 0.3 |
2021-Jun-04 Fri
| 3.53
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 3.52
| 3.54
| 3.47
| 3.47
| 24,585
| 86,170
| 25.3
| 25.3
| 0.2 |
2021-Jun-02 Wed
| 3.59
| ###
| 3.44
| 3.5
| 25,387
| ###
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 29.4
| 29.4
| ### |
2021-May-31 Mon
| 3.54
| ###
| 3.53
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-May-28 Fri
| 3.49
| 3.54
| 3.49
| 3.54
| 2,581
| 9,072
| 74.7
| 74.7
| 0.3 |
2021-May-27 Thu
| 3.44
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 3.4
| 3.5
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 3.44
| 3.44
| 3.41
| 3.41
| 7,354
| 25,187
| 38.2
| 38.2
| ### |
2021-May-21 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-May-20 Thu
| 3.44
| 3.44
| ###
| 3.44
| 4,446
| 7,647
| 59.5
| 59.5
| 0.2 |
2021-May-19 Wed
| 3.41
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 26.2
| 26.2
| ### |
2021-May-17 Mon
| 3.43
| 3.46
| 3.43
| 3.46
| 121
| ###
| 76.2
| 76.2
| 0.2 |
2021-May-14 Fri
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 3.47
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 39.2
| 39.2
| 0.2 |
2021-May-11 Tue
| 3.47
| 3.49
| 3.47
| 3.47
|
|
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 3.5
| 3.5
| 3.43
| 3.47
| 12,325
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 3.5
| 3.5
| 3.48
| 3.5
| 1,840
| 6,421
| 65.6
| 65.6
| 0.3 |
2021-May-06 Thu
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.49
| 3.5
| 3.48
| 3.48
| 14,178
| 49,481
| ###
| ###
| 0.2 |
2021-May-03 Mon
| 3.5
| 3.5
| 3.44
| 3.46
| 15,273
| ###
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 3.45
| 3.55
| 3.43
| 3.55
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 3.5
| ###
| ###
| 69,974
| 122,454
| 74.2
| 74.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 3.29
| ###
| 7,450
| 12,255
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,379
| 0
| 80.0
| 80.0
| 0.0 |
2021-Apr-26 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 3.26
| 3.29
| 12,049
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 3.5
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 3.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 3.25
| ###
| 84,186
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 3.25
| ###
| 42,474
| 69,020
| 31.5
| 31.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 57,886
| 0
| 77.2
| 77.2
| 0.0 |
2021-Apr-13 Tue
| 3.28
| ###
| 3.25
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Apr-12 Mon
| 3.26
| 3.29
| 3.22
| 3.29
| 13,250
| 43,128
| ###
| ###
| ### |
2021-Apr-09 Fri
| 3.24
| 3.26
| 3.24
| 3.26
| 641
| 2,083
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| ###
| ###
| 3.26
| 3.27
| 23,420
| 38,174
| 30.2
| 30.2
| ### |
2021-Apr-06 Tue
| 3.27
| ###
| 3.27
| 3.29
|
|
| 70.1
| 70.1
| ### |
2021-Apr-01 Thu
| 3.26
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| 3.26
| ###
| 3.26
| ###
| 9,546
| 15,559
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 3.28
| 3.28
| 3.25
| 3.28
| 7,556
| 24,670
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 3.22
| ###
| 3.22
| 3.25
| 32,582
| 52,457
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| 3.27
| 3.27
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 3.27
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 3.27
| 3.27
| 11,780
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 3.27
| ###
| 5,258
| ###
| 33.7
| 33.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 3.29
| ###
| 3.29
| ###
| 6,424
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 3.27
| ###
| 67,584
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.49
| 3.49
| ###
| 3.4
| 218,455
| ###
| 12.7
| 12.7
| 0.2 |
2021-Mar-11 Thu
| 3.4
| 3.48
| ###
| 3.48
|
|
| 84.0
| 84.0
| 0.2 |
2021-Mar-10 Wed
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| 3.5
| 3.5
| ###
| 3.47
|
|
| 40.3
| 40.3
| 0.2 |
2021-Mar-05 Fri
| 3.41
| 3.49
| 3.4
| 3.49
|
|
| 87.4
| 87.4
| ### |
2021-Mar-04 Thu
| 3.59
| 3.59
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Mar-03 Wed
| 3.59
| 3.59
| 3.45
| 3.56
|
|
| 34.4
| 34.4
| 0.3 |
2021-Mar-02 Tue
| 3.57
| 3.59
| 3.45
| 3.57
|
|
| 78.3
| 78.3
| 0.3 |
2021-Mar-01 Mon
| ###
| 3.77
| ###
| 3.57
| 122,458
| ###
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 3.2
| 317,420
| 0
| ###
| ###
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 3
|
|
| 82.4
| 82.4
| 0.2 |
2021-Feb-23 Tue
| 3
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-18 Thu
| 2.85
| ###
| 2.85
| 2.89
| 35,587
| ###
| 81.3
| 81.3
| ### |
2021-Feb-17 Wed
| ###
| ###
| 2.89
| ###
| 35,372
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 2.89
| 2.925
| 2.89
| ###
| 23,526
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Feb-10 Wed
| 2.8
| 2.87
| 2.79
| 2.87
| 64,983
| ###
| 84.8
| 84.8
| ### |
2021-Feb-09 Tue
| 2.77
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 2.75
| 2.78
| ###
| 2.78
|
|
| 73.3
| 73.3
| 0.2 |
2021-Feb-05 Fri
| 2.88
| 2.88
| 2.76
| 2.78
| 12,528
| 35,328
| 12.4
| 12.4
| 0.2 |
2021-Feb-04 Thu
| 2.75
| 2.825
| 2.71
| 2.82
| 43,851
| 121,357
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.73
| ###
| 2.71
| 2.76
| 45,772
| 62,021
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.78
| 2.79
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 2.82
| 2.83
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.87
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| 2.86
| 2.88
| 2.83
| 2.87
| 15,329
| ###
| 80.1
| 80.1
| ### |
2021-Jan-27 Wed
| 2.83
| ###
| 2.83
| ###
| 35,423
| 50,123
| 87.6
| 87.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 46,429
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 3
| ###
| ###
| ###
| 36,723
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 19,078
| 0
| 90.6
| 90.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jan-13 Wed
| 3
| ###
| ###
| ###
| 105,477
| 0
| 92.5
| 92.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 3
| 474,354
| 0
| ###
| ###
| 0.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 3
| 43,486
| 0
| 17.6
| 17.6
| 0.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 48,275
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 29,144
| 0
| 86.7
| 86.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 65,624
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 3
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 3
| ###
| 889
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 3
| 3
| 14,152
| 21,228
| ###
| ###
| 0.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 22,272
| 0
| 93.3
| 93.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 2.83
| 2.83
|
|
| 6.7
| 6.7
| 0.2 |
2020-Dec-23 Wed
| ###
| ###
| 2.8
| 2.84
|
|
| 12.0
| 12.0
| 0.2 |
2020-Dec-22 Tue
| 2.86
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 2.86
| ###
| 19,723
| ###
| 43.8
| 43.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 2.87
| 2.89
| 26,185
| 37,575
| 14.1
| 14.1
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 72.3
| 72.3
| 0.0 |
2020-Dec-10 Thu
| 3.075
| ###
| 3.075
| ###
| 1,850
| 2,844
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Dec-07 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 3.21
| 3.23
| ###
| 3.23
|
|
| 71.5
| 71.5
| ### |
2020-Dec-03 Thu
| 3.28
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 3.28
| ###
| 3.28
| ###
| 9,924
| 16,275
| 86.5
| 86.5
| 0.0 |
2020-Nov-30 Mon
| ###
| 3.41
| 3.28
| 3.4
|
|
| 86.5
| 86.5
| 0.2 |
2020-Nov-27 Fri
| ###
| 3.4
| 3.28
| ###
| 14,786
| 49,385
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.28
| 3.46
| 3.25
| ###
| 55,242
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.24
| ###
| 3.125
| 3.29
| 37,028
| 57,856
| ###
| ###
| ### |
2020-Nov-23 Mon
| 3.22
| ###
| ###
| 3.22
| 98,978
| 0
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 3
| ###
| ###
| ###
| 16,475
| 0
| 39.2
| 39.2
| 0.0 |
2020-Nov-18 Wed
| 2.88
| ###
| 2.85
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Nov-17 Tue
| 2.78
| 3
| 2.78
| 2.87
|
|
| 84.2
| 84.2
| ### |
2020-Nov-16 Mon
| 2.78
| 2.78
| 2.72
| 2.78
| 9,582
| 26,350
| 69.2
| 69.2
| 0.2 |
2020-Nov-13 Fri
| 2.8
| 2.83
| 2.75
| 2.79
|
|
| 31.8
| 31.8
| ### |
2020-Nov-12 Thu
| ###
| 2.79
| ###
| 2.79
| 42,325
| 59,043
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.72
| ###
| ###
| 133,325
| 181,322
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 2.52
| 2.73
| 2.5
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,547,785
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 84.0
| 84.0
| 0.2 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 2.29
| ###
| 2.26
| 2.29
| 17,884
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 2.26
| 2.28
| 57,529
| ###
| 16.4
| 16.4
| 0.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Oct-30 Fri
| 2.4
| 2.48
| ###
| 2.48
| 145,028
| ###
| 91.7
| 91.7
| 0.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 56,256
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 7,941
| 0
| 32.6
| 32.6
| 0.0 |
2020-Oct-27 Tue
| ###
| 2.41
| ###
| ###
| 178,257
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.44
| 2.44
| ###
| ###
| 69,584
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2.44
| 2.46
| 2.43
| 2.43
| 19,345
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 2.45
| 2.45
| ###
| 2.44
| 515,071
| ###
| 39.1
| 39.1
| 0.2 |
2020-Oct-21 Wed
| 2.47
| 2.5
| 2.46
| 2.46
| 42,821
| ###
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 5,757
| ###
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| 2.47
| 2.5
| 2.44
| 2.5
| 30,185
| 74,556
| ###
| ###
| 0.2 |
2020-Oct-16 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-15 Thu
| 2.43
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.45
| 2.5
| 2.41
| 2.42
| 23,473
| 57,626
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.43
| 2.46
| 2.42
| 2.42
|
|
| 34.3
| 34.3
| 0.2 |
2020-Oct-07 Wed
| 2.41
| 2.48
| 2.41
| 2.46
| 10,376
| ###
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.45
| 2.45
| 2.43
| 2.43
| 4,327
| 10,557
| 26.3
| 26.3
| ### |
2020-Oct-05 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 2.45
| 2.45
| ###
| 2.4
|
|
| 41.8
| 41.8
| ### |
2020-Oct-01 Thu
| 2.41
| 2.44
| 2.4
| 2.4
| 71,051
| 171,943
| 32.5
| 32.5
| ### |
2020-Sep-30 Wed
| 2.44
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| 38.2
| 38.2
| 0.2 |
2020-Sep-28 Mon
| 2.42
| 2.44
| 2.41
| 2.43
|
|
| 67.8
| 67.8
| ### |
2020-Sep-25 Fri
| 2.43
| 2.45
| 2.42
| 2.42
| 19,825
| 48,273
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.41
| 2.48
| ###
| 2.42
| 36,122
| ###
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 2.45
| 2.46
| 2.44
| 2.44
| 13,148
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.45
| 2.45
| ###
| 2.42
| 21,573
| 26,426
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| ###
| 2.45
| ###
| 2.44
| 58,045
| ###
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Sep-17 Thu
| 2.45
| 2.48
| ###
| ###
| 22,025
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 2.41
| 2.47
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.5
| 2.5
| ###
| 2.45
|
|
| 21.2
| 21.2
| 0.2 |
2020-Sep-14 Mon
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.42
| 2.45
| ###
| ###
| 63,872
| 78,243
| 24.1
| 24.1
| 0.0 |
2020-Sep-10 Thu
| 2.44
| 2.44
| 2.355
| 2.42
| 76,124
| ###
| 38.5
| 38.5
| 0.2 |
2020-Sep-09 Wed
| 2.53
| 2.53
| 2.43
| 2.45
| 84,481
| ###
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| 2.54
| 2.57
| 2.53
| 2.53
|
|
| 35.4
| 35.4
| ### |
2020-Sep-07 Mon
| 2.5
| 2.52
| 2.48
| 2.5
| 26,754
| 66,885
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.5
| 2.53
| 2.46
| 2.46
| 69,382
| ###
| ###
| ###
| 0.2 |
2020-Sep-03 Thu
| ###
| ###
| 2.47
| 2.51
| 661,582
| 817,053
| 9.6
| 9.6
| ### |
2020-Sep-02 Wed
| 2.55
| ###
| 2.5
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 2.46
| 2.53
|
|
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 2.56
| ###
| 2.47
| 2.58
|
|
| 71.3
| 71.3
| 0.2 |
2020-Aug-28 Fri
| ###
| 2.85
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-27 Thu
| 2.51
| ###
| 2.51
| ###
| 896,971
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-26 Wed
| 2.46
| 2.51
| 2.45
| 2.48
| 519,876
| ###
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| ###
| 2.41
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 14,284
| 0
| 21.0
| 21.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,951
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,285
| 0
| 41.6
| 41.6
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,448
| 0
| 77.4
| 77.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 3,444
| 0
| 25.2
| 25.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 2
| ###
| 13,042
| 13,042
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 19,022
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 15,958
| 0
| 30.5
| 30.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 4,549
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2
| ###
| 48,951
| 48,951
| 59.2
| 59.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 46,152
| 0
| 42.5
| 42.5
| 0.0 |
2020-Jul-09 Thu
| 2.24
| 2.26
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 2.2
| 2.2
| 8,470
| ###
| 8.4
| 8.4
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 2.29
| ###
| 2.29
| ###
| 2,841
| 3,252
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 2.28
| ###
| 2.25
| 2.27
|
|
| 42.1
| 42.1
| 0.2 |
2020-Jul-02 Thu
| 2.29
| ###
| 2.28
| 2.28
| 3,870
| ###
| 28.7
| 28.7
| 0.2 |
2020-Jul-01 Wed
| ###
| ###
| 2.27
| ###
| 42,884
| 48,673
| 26.0
| 26.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.25
| 2.25
| ###
| ###
| 40,521
| 45,586
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 2.25
| 2.29
| 2.24
| 2.25
| 23,971
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 2.45
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.41
| 2.42
| ###
| 2.42
| 44,988
| ###
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.27
| 2.49
| 2.25
| 2.41
|
|
| 91.6
| 91.6
| 0.2 |
2020-Jun-18 Thu
| 2.28
| ###
| 2.22
| 2.25
| 17,385
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 2.26
| ###
| 14,221
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 22,654
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| 2.54
| 2.54
| ###
| ###
| 45,479
| 57,758
| 10.4
| 10.4
| 0.0 |
2020-Jun-10 Wed
| 2.51
| 2.54
| 2.49
| 2.51
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 2.45
| 2.56
| 61,076
| ###
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| 2.55
| 2.59
| 2.46
| 2.52
| 32,056
| 80,941
| 25.7
| 25.7
| ### |
2020-Jun-04 Thu
| 2.5
| 2.55
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 2.4
| 2.54
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| ###
| 2.4
| 2.4
| 69,048
| 82,857
| 3.4
| 3.4
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-29 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 2.4
| ###
| ###
| 84,056
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 111,721
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 183,589
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 2.24
| ###
| ###
| ###
| 62,746
| 0
| 14.9
| 14.9
| 0.0 |
2020-May-21 Thu
| 2.24
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 2.29
| ###
| 2.23
| 59,380
| ###
| 69.6
| 69.6
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 96,777
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 2.2
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.24
| 2.24
| ###
| 2.22
|
|
| 29.7
| 29.7
| 0.2 |
2020-May-14 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.27
| ###
| 2.27
| 2.29
| 7,042
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 2.27
| ###
| 25,055
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 2.22
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 2.44
| 2.44
| 2.29
| 2.29
| 71,189
| ###
| 5.9
| 5.9
| ### |
2020-May-06 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 3,324
| ###
| 21.9
| 21.9
| ### |
2020-May-05 Tue
| 2.4
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 2.52
| 2.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 2.5
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Apr-29 Wed
| 2.26
| 2.5
| 2.26
| 2.5
| 20,483
| 48,749
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| ###
| ###
| 2.25
| 2.26
| 72,425
| 81,478
| ###
| ###
| ### |
2020-Apr-27 Mon
| 2.4
| 2.41
| ###
| ###
| 55,253
| 66,579
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 91.2
| 91.2
| 0.2 |
2020-Apr-23 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Apr-22 Wed
| 2.45
| 2.45
| 2.355
| 2.4
| 8,548
| ###
| 21.3
| 21.3
| ### |
2020-Apr-21 Tue
| 2.53
| 2.58
| 2.49
| 2.5
|
|
| 51.2
| 51.2
| 0.2 |
2020-Apr-20 Mon
| 2.57
| 2.58
| 2.51
| 2.58
|
|
| 76.6
| 76.6
| 0.2 |
2020-Apr-17 Fri
| ###
| ###
| 2.51
| 2.51
| 47,829
| 60,025
| 9.0
| 9.0
| ### |
2020-Apr-16 Thu
| 2.75
| 2.85
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| ###
| 2.8
| ###
| 2.74
| 19,247
| 26,945
| 85.5
| 85.5
| 0.2 |
2020-Apr-14 Tue
| ###
| ###
| 2.59
| ###
| 19,182
| 24,840
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.71
| 2.72
| 2.59
| ###
| 30,758
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 2.5
| ###
| ###
| 2.59
|
|
| 84.2
| 84.2
| 0.2 |
2020-Apr-07 Tue
| 2.41
| 2.51
| 2.41
| 2.5
| 23,881
| 58,747
| 86.9
| 86.9
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.41
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Apr-03 Fri
| ###
| 2.4
| ###
| 2.23
|
|
| 95.9
| 95.9
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 54,058
| 0
| 12.2
| 12.2
| 0.0 |
2020-Mar-31 Tue
| 2.2
| 2.41
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-30 Mon
| ###
| 2.23
| ###
| 2.2
| 54,077
| ###
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| 2.2
| 2.2
| ###
| ###
| 105,829
| ###
| 30.4
| 30.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 72,971
| 0
| 77.8
| 77.8
| 0.0 |
2020-Mar-23 Mon
| 2.55
| 2.59
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 2.72
| 2.56
| 2.56
| 33,044
| ###
| ###
| ###
| 0.2 |
2020-Mar-19 Thu
| ###
| ###
| 2.5
| 2.73
| 34,559
| ###
| 38.3
| 38.3
| ### |
2020-Mar-18 Wed
| 2.85
| ###
| 2.85
| ###
| 9,386
| 13,375
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 3
| ###
| 2.85
| 2.85
| 34,755
| 49,525
| 11.0
| 11.0
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 3.2
| 3.29
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 3.5
| 3.5
| ###
| 3.2
|
|
| 23.7
| 23.7
| 0.2 |
2020-Mar-11 Wed
| 3.5
| ###
| 3.49
| 3.53
| 42,241
| ###
| ###
| ###
| 0.3 |
2020-Mar-10 Tue
| 3.74
| 3.89
| ###
| 3.75
| 37,328
| ###
| 41.4
| 41.4
| 0.3 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 54,328
| 0
| 56.9
| 56.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 4.26
| ###
| 4.26
| ###
| 32,774
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 4.24
| 11,052
| 0
| 81.7
| 81.7
| 0.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 4.25
| 4.25
| 3.82
| ###
| 58,758
| 237,088
| 13.2
| 13.2
| 0.0 |
2020-Feb-28 Fri
| 4
| ###
| ###
| 4.25
| 55,972
| 0
| 95.8
| 95.8
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 4
| ###
| 3.84
| ###
| 57,523
| 110,444
| 92.4
| 92.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 14,020
| 0
| 39.0
| 39.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Feb-19 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 30,786
| 0
| 82.0
| 82.0
| 0.0 |
2020-Feb-12 Wed
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 4.25
| ###
| 4.22
| ###
| 24,827
| 52,384
| 84.2
| 84.2
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 4.41
| 4.41
| 4.28
| 4.28
|
|
| 14.2
| 14.2
| 0.3 |
2020-Feb-06 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| 78.3
| 78.3
| ### |
2020-Feb-05 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 83.3
| 83.3
| 0.3 |
2020-Feb-04 Tue
| ###
| ###
| 4.26
| 4.26
| 23,387
| ###
| 15.4
| 15.4
| 0.3 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 4.43
| ###
| 4.42
| 13,351
| 29,572
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-29 Wed
| 4.25
| ###
| 4.22
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 4.27
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-24 Fri
| 4.2
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 4.43
| ###
| 4.4
| 41,557
| 92,048
| 77.2
| 77.2
| 0.3 |
2020-Jan-22 Wed
| 4.4
| 4.4
| ###
| 4.4
| 268,251
| 590,152
| 62.3
| 62.3
| 0.3 |
2020-Jan-21 Tue
| ###
| 4.4
| ###
| 4.4
| 31,441
| 69,170
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4.22
| ###
| 4.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jan-17 Fri
| 4.28
| 4.29
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 4.27
| ###
| 4.27
| 31,242
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 19,555
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 16,086
| 0
| 19.4
| 19.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.21
| ###
| 4.21
|
|
| 87.3
| 87.3
| ### |
2020-Jan-03 Fri
| ###
| 4.2
| ###
| ###
| 73,957
| ###
| 72.6
| 72.6
| 0.0 |
2020-Jan-02 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Dec-30 Mon
| 4.24
| 4.26
| 4.2
| 4.22
| 41,385
| 175,058
| ###
| ###
| ### |
2019-Dec-27 Fri
| 4.21
| 4.24
| 4.2
| 4.22
| 7,059
| 29,788
| 63.2
| 63.2
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2019-Dec-23 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Dec-20 Fri
| ###
| 4.41
| ###
| 4.21
|
|
| 91.2
| 91.2
| ### |
2019-Dec-19 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 4.26
| ###
| 8,350
| 17,785
| 68.0
| 68.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,725
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 4.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 4.29
| ###
| 65,341
| 140,156
| 32.4
| 32.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,242
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 10,723
| 0
| 40.1
| 40.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 4.43
| ###
| 4.43
| 3,421
| 7,577
| 84.1
| 84.1
| ### |
2019-Nov-29 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| 88.3
| 88.3
| ### |
2019-Nov-28 Thu
| ###
| 4.43
| 4.29
| 4.43
|
|
| 81.9
| 81.9
| ### |
2019-Nov-27 Wed
| ###
| 4.42
| ###
| 4.42
|
|
| 85.1
| 85.1
| 0.3 |
2019-Nov-26 Tue
| ###
| 4.42
| ###
| ###
| 45,353
| ###
| 82.0
| 82.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 18,882
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 4.25
| ###
| 10,558
| ###
| 24.0
| 24.0
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 4.27
| ###
| 1,389
| ###
| 72.7
| 72.7
| 0.0 |
2019-Nov-07 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 95.5
| 95.5
| 0.3 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 4.44
| 4.45
| ###
| ###
| 49,879
| 110,980
| 10.1
| 10.1
| 0.0 |
2019-Nov-04 Mon
| ###
| 4.47
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Nov-01 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 4.44
| 4.48
| ###
| 4.41
| 5,672
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 4.46
| 4.47
| 4.27
| 4.46
| 4,841
| 21,155
| ###
| ###
| 0.3 |
2019-Oct-29 Tue
| 4.45
| 4.47
| 4.44
| 4.46
| 9,153
| 40,776
| ###
| ###
| 0.3 |
2019-Oct-28 Mon
| 4.41
| 4.48
| 4.4
| 4.48
| 9,723
| 43,170
| 85.1
| 85.1
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Oct-24 Thu
| 4.43
| 4.47
| ###
| 4.47
| 14,725
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2019-Oct-22 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 4.43
| 4.45
| 4.42
| 4.44
| 19,288
| 85,542
| 64.7
| 64.7
| 0.3 |
2019-Oct-15 Tue
| 4.27
| 4.45
| 4.27
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 4.29
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 4.2
| 4.22
| ###
| 4.2
| 170,687
| 360,149
| ###
| ###
| ### |
2019-Oct-10 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 26.6
| 26.6
| ### |
2019-Oct-09 Wed
| 4.23
| 4.25
| 4.21
| 4.24
| 4,174
| 17,656
| ###
| ###
| 0.3 |
2019-Oct-08 Tue
| 4.27
| 4.29
| 4.24
| 4.29
|
|
| 76.6
| 76.6
| ### |
2019-Oct-07 Mon
| 4.24
| ###
| ###
| 4.22
|
|
| 25.1
| 25.1
| ### |
2019-Oct-04 Fri
| 4.29
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| 4.21
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 4.22
| 4.28
| 4.22
| 4.25
|
|
| 82.5
| 82.5
| ### |
2019-Oct-01 Tue
| 4.25
| 4.27
| 4.2
| 4.22
|
|
| 26.7
| 26.7
| ### |
2019-Sep-30 Mon
| 4.2
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2019-Sep-27 Fri
| 4.2
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 4.2
| ###
| 4.2
| 241,855
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 47,772
| 0
| 88.6
| 88.6
| 0.0 |
2019-Sep-23 Mon
| 4.2
| 4.2
| ###
| ###
| 66,456
| 139,557
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 4.43
| 4.2
| 4.2
| 43,143
| ###
| 10.6
| 10.6
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 22,389
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 4.75
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-Sep-13 Fri
| 4.82
| 4.89
| 4.75
| 4.77
| 19,649
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 4.82
| 4.89
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 4.78
| 4.85
| 4.77
| 4.82
| 85,947
| ###
| 72.2
| 72.2
| 0.3 |
2019-Sep-10 Tue
| ###
| 4.8
| ###
| 4.78
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 4.75
| 4.75
| ###
| ###
| 7,770
| 18,453
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 4.71
| 4.8
| ###
| 4.75
|
|
| 75.3
| 75.3
| ### |
2019-Sep-05 Thu
| 4.54
| 4.84
| 4.54
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| 4.71
| 4.89
| ###
| ###
| 14,145
| 34,584
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 4.89
| ###
| ###
| 4.83
|
|
| 22.9
| 22.9
| 0.3 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 5
| 4.84
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Aug-28 Wed
| 4.5
| ###
| 4.5
| ###
| 69,226
| 155,758
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 4.5
| 317,754
| 0
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 4
| ###
| 65,581
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 57,078
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 14,083
| 0
| 75.6
| 75.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 4
| ###
| 3.81
| ###
| 8,045
| 15,325
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 32,377
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 3.88
| ###
| 27,845
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 4
|
|
| 83.8
| 83.8
| 0.3 |
2019-Aug-09 Fri
| ###
| ###
| 3.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 3.7
| 3.7
| 3.49
| 3.58
| 37,674
| ###
| 10.1
| 10.1
| 0.3 |
2019-Aug-07 Wed
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 3.74
| 3.75
| ###
| 3.75
| 24,746
| ###
| 73.9
| 73.9
| 0.3 |
2019-Aug-05 Mon
| 3.84
| 3.86
| 3.74
| 3.74
| 70,785
| 268,983
| 31.5
| 31.5
| 0.3 |
2019-Aug-02 Fri
| 4
| 4
| 3.81
| 3.86
| 19,959
| ###
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 4
| 4
| 4
| 4
| 155
| 620
| 72.3
| 72.3
| 0.3 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 3.74
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Jul-23 Tue
| ###
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 3.55
| ###
| 3.55
| ###
| 17,353
| ###
| 87.8
| 87.8
| 0.0 |
2019-Jul-19 Fri
| 3.51
| 3.54
| 3.47
| 3.54
|
|
| 70.8
| 70.8
| 0.3 |
2019-Jul-18 Thu
| 3.45
| 3.54
| 3.45
| 3.52
| 20,555
| ###
| 85.0
| 85.0
| ### |
2019-Jul-17 Wed
| 3.4
| 3.51
| ###
| 3.43
| 17,981
| 31,556
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| 3.52
| ###
| 3.5
|
|
| 91.4
| 91.4
| 0.3 |
2019-Jul-15 Mon
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 3.55
| 3.55
| ###
| 3.49
| 37,184
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 3.4
| 3.58
| 3.4
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-10 Wed
| ###
| ###
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| 3.56
| 3.56
| 6,178
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| 3.5
| 3.59
| 3.44
| 3.55
| 16,880
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 3.73
| 3.74
| 3.44
| 3.55
|
|
| 4.3
| 4.3
| ### |
2019-Jul-04 Thu
| ###
| 3.75
| ###
| 3.75
| 28,477
| ###
| 88.5
| 88.5
| 0.3 |
2019-Jul-03 Wed
| 3.46
| ###
| 3.44
| ###
| 45,877
| ###
| 94.3
| 94.3
| 0.0 |
2019-Jul-02 Tue
| 3.45
| 3.48
| 3.44
| 3.44
| 11,044
| ###
| ###
| ###
| 0.2 |
2019-Jul-01 Mon
| 3.5
| 3.5
| 3.45
| 3.5
| 4,222
| 14,671
| 67.8
| 67.8
| 0.3 |
2019-Jun-28 Fri
| 3.45
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 3.46
| ###
| 3.45
| 3.45
| 51,180
| 88,285
| ###
| ###
| ### |
2019-Jun-26 Wed
| 3.59
| 3.59
| 3.425
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 3.78
| 3.78
| 3.53
| ###
| 44,522
| 162,727
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 3.81
| 3.83
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Jun-21 Fri
| 3.71
| 3.86
| 3.71
| 3.73
| 819,573
| 3,102,083
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 3.7
| ###
| ###
| 49,286
| 91,179
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 3.55
| 3.58
| 3.54
| 3.58
| 178,824
| ###
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| 3.51
| 3.59
| 3.51
| 3.55
|
|
| 84.6
| 84.6
| ### |
2019-Jun-14 Fri
| 3.5
| 3.59
| 3.5
| 3.51
| 97,076
| ###
| 70.2
| 70.2
| ### |
2019-Jun-13 Thu
| 3.4
| 3.5
| ###
| 3.43
| 39,385
| 68,923
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 3.2
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 3.24
| 3.26
| 3.225
| 3.225
| 3,621
| 11,741
| 26.6
| 26.6
| ### |
2019-Jun-06 Thu
| 3.25
| ###
| 3.25
| ###
| 39,042
| 63,443
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 3.23
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| 77.5
| 77.5
| ### |
2019-Jun-03 Mon
| 3.2
| 3.22
| 3.2
| 3.22
| 18,153
| 58,271
| ###
| ###
| 0.2 |
2019-May-31 Fri
| ###
| 3.2
| ###
| 3.2
| 43,528
| 69,644
| ###
| ###
| 0.2 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 26,625
| 0
| 90.7
| 90.7
| 0.0 |
2019-May-28 Tue
| ###
| 3.2
| ###
| ###
| 16,872
| ###
| 76.4
| 76.4
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 199,144
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 3.22
| 3.22
| ###
| ###
| 52,349
| 84,281
| 5.1
| 5.1
| 0.0 |
2019-May-23 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 3.24
| ###
| 3.24
| 38,087
| ###
| 80.3
| 80.3
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 33,970
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 3.2
| ###
| ###
| 138,349
| 221,358
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 91.7
| 91.7
| 0.2 |
2019-May-15 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 38,589
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 30,541
| 0
| 71.9
| 71.9
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 23,546
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 3.2
| 3.22
| ###
| ###
| 14,050
| 22,620
| 14.0
| 14.0
| 0.0 |
2019-May-06 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-May-02 Thu
| 3.23
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 3.26
| ###
| ###
| 75,883
| 123,689
| 13.4
| 13.4
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 3
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Apr-24 Wed
| 3
| ###
| ###
| 3
| 71,245
| 0
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 3
| 47,878
| 0
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 2.84
| 2.89
| 2.83
| 2.89
|
|
| 86.7
| 86.7
| ### |
2019-Apr-16 Tue
| 2.76
| 2.85
| 2.76
| 2.85
| 19,752
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 2.71
| 2.79
| 2.71
| 2.77
| 17,958
| 49,384
| 88.7
| 88.7
| 0.2 |
2019-Apr-12 Fri
| ###
| 2.74
| 2.7
| 2.74
|
|
| 64.7
| 64.7
| 0.2 |
2019-Apr-11 Thu
| 2.7
| 2.71
| ###
| 2.71
|
|
| 76.8
| 76.8
| ### |
2019-Apr-10 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-09 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 2.75
| 2.77
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Apr-05 Fri
| 2.88
| 2.89
| 2.79
| 2.88
|
|
| 71.8
| 71.8
| 0.2 |
2019-Apr-04 Thu
| 2.88
| 3
| 2.81
| 2.89
| 25,122
| 72,979
| ###
| ###
| ### |
2019-Apr-03 Wed
| 2.78
| 2.86
| ###
| ###
| 49,844
| 71,276
| 7.6
| 7.6
| 0.0 |
2019-Apr-02 Tue
| ###
| 2.77
| ###
| 2.77
|
|
| 91.0
| 91.0
| 0.2 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 13,882
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 14,478
| 0
| 27.3
| 27.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-27 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-26 Tue
| ###
| 2.73
| ###
| 2.71
| 62,886
| ###
| 88.5
| 88.5
| ### |
2019-Mar-25 Mon
| 2.74
| 2.74
| ###
| ###
| 233,386
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 2.74
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Mar-21 Thu
| 2.75
| 2.75
| 2.71
| 2.74
|
|
| 33.0
| 33.0
| 0.2 |
2019-Mar-20 Wed
| 2.77
| 2.77
| 2.725
| 2.74
|
|
| 26.5
| 26.5
| 0.2 |
2019-Mar-19 Tue
| 2.8
| 2.82
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| 2.84
| 2.845
| 2.78
| 2.79
|
|
| 17.7
| 17.7
| ### |
2019-Mar-15 Fri
| ###
| ###
| 2.81
| 2.81
|
|
| 11.4
| 11.4
| ### |
2019-Mar-14 Thu
| 2.84
| ###
| 2.83
| 2.89
| 121,547
| 171,989
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| 2.84
| 2.84
| 46,677
| 66,281
| ###
| ###
| 0.2 |
2019-Mar-12 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 37.2
| 37.2
| ### |
2019-Mar-11 Mon
| ###
| ###
| 2.8
| ###
| 93,879
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Mar-06 Wed
| 3
| 3.24
| 3
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 52,185
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 3.26
| ###
| 3.26
| ###
| 28,457
| 46,384
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 3.2
| 3.28
| ###
| 3.26
| 25,388
| ###
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| ###
| 3.2
| ###
| ###
| 21,689
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 94,481
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 3
| 3.055
| 3
| ###
| 74,380
| 225,185
| 82.8
| 82.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 2.89
| 3
|
|
| 88.5
| 88.5
| 0.2 |
2019-Feb-21 Thu
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 84,743
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 40,953
| 0
| 83.0
| 83.0
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 82,486
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 56,780
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 28,786
| 0
| 26.7
| 26.7
| 0.0 |
2019-Feb-04 Mon
| 3
| ###
| 3
| ###
| 10,185
| 15,277
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 2.86
| ###
| 2.86
| ###
| 51,843
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 2.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Jan-29 Tue
| ###
| 3
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| 3
|
|
| 8.0
| 8.0
| 0.2 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 3
| 46,741
| 0
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 86,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 2.88
| 2.89
| 42,028
| 60,520
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Dec-27 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Dec-20 Thu
| 2.76
| 2.85
| 2.76
| 2.85
|
|
| 94.2
| 94.2
| ### |
2018-Dec-19 Wed
| 2.83
| 2.83
| 2.77
| 2.77
| 12,027
| 33,675
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.77
| 2.85
| 2.73
| 2.85
| 46,229
| 128,978
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 2.77
| ###
| 2.77
| 39,141
| ###
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 2.75
| 2.75
| 2.55
| 2.7
| 141,040
| 373,756
| 15.2
| 15.2
| 0.2 |
2018-Dec-11 Tue
| 2.77
| 2.77
| ###
| 2.75
| 18,344
| ###
| 31.2
| 31.2
| ### |
2018-Dec-10 Mon
| 2.8
| 2.82
| 2.75
| 2.75
|
|
| 34.4
| 34.4
| ### |
2018-Dec-07 Fri
| 2.8
| 2.85
| 2.8
| 2.83
| 44,073
| ###
| 83.0
| 83.0
| 0.2 |
2018-Dec-06 Thu
| 2.87
| 2.89
| 2.8
| 2.8
| 49,682
| 141,345
| ###
| ###
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 2.87
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Dec-03 Mon
| 3
| 3
| ###
| ###
| 55,524
| 83,286
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Nov-13 Tue
| 3.47
| 3.51
| 3.46
| 3.51
|
|
| 84.5
| 84.5
| ### |
2018-Nov-12 Mon
| 3.5
| 3.51
| 3.48
| 3.51
|
|
| 70.1
| 70.1
| ### |
2018-Nov-09 Fri
| 3.49
| ###
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Nov-08 Thu
| ###
| 3.55
| ###
| 3.5
| 89,443
| ###
| ###
| ###
| 0.3 |
2018-Nov-07 Wed
| ###
| ###
| 3.26
| ###
| 249,923
| 407,374
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 3.45
| ###
| 3.45
| 3.56
|
|
| 89.6
| 89.6
| 0.3 |
2018-Nov-05 Mon
| 3.5
| 3.56
| 3.45
| 3.56
| 17,352
| ###
| 85.8
| 85.8
| 0.3 |
2018-Nov-02 Fri
| 3.5
| 3.56
| 3.49
| 3.5
| 17,629
| 62,142
| 64.6
| 64.6
| 0.3 |
2018-Nov-01 Thu
| 3.55
| 3.55
| 3.48
| 3.48
| 27,447
| 96,476
| 17.0
| 17.0
| 0.2 |
2018-Oct-31 Wed
| 3.51
| 3.58
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 60.8
| 60.8
| 0.3 |
2018-Oct-29 Mon
| ###
| ###
| 3.48
| 3.5
| 37,470
| ###
| 17.6
| 17.6
| 0.3 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 3.42
|
|
| 6.6
| 6.6
| 0.2 |
2018-Oct-25 Thu
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 3.85
| 3.85
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Oct-23 Tue
| 3.8
| 3.85
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-Oct-22 Mon
| ###
| ###
| 3.72
| 3.85
|
|
| 26.0
| 26.0
| 0.3 |
2018-Oct-19 Fri
| 3.86
| ###
| 3.85
| ###
| 11,848
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 3.84
| ###
| 3.82
| 3.82
| 43,056
| ###
| ###
| ###
| 0.3 |
2018-Oct-16 Tue
| 3.85
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Oct-12 Fri
| ###
| ###
| 3.925
| ###
| 16,556
| ###
| 65.9
| 65.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 27,176
| 0
| 48.7
| 48.7
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 19,721
| 0
| 94.1
| 94.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 4
| 34,873
| 0
| 78.3
| 78.3
| 0.3 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 26,251
| 0
| 10.9
| 10.9
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 4.25
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Sep-20 Thu
| 4
| 4
| 3.87
| 4
| 80,978
| 318,648
| 70.3
| 70.3
| 0.3 |
2018-Sep-19 Wed
| 4
| 4
| ###
| 4
|
|
| 68.3
| 68.3
| 0.3 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 37,387
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 4
| ###
| ###
| 4
|
|
| 69.5
| 69.5
| 0.3 |
2018-Sep-07 Fri
| 4
| ###
| ###
| ###
| 37,148
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 531,871
| 0
| 39.0
| 39.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 15,025
| 0
| 19.2
| 19.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 35,544
| 0
| 18.7
| 18.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 124,645
| 0
| 32.8
| 32.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 186,281
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 4
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 75,172
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 4.2
| 4.2
| ###
| ###
| 13,176
| ###
| 27.5
| 27.5
| 0.0 |
2018-Aug-14 Tue
| 4.24
| 4.25
| ###
| ###
| 42,622
| 90,571
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 16,680
| 0
| 95.5
| 95.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Aug-07 Tue
| ###
| 4.2
| ###
| ###
| 41,041
| 86,186
| 38.7
| 38.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Aug-03 Fri
| ###
| 4.4
| ###
| ###
| 6,342
| 13,952
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 4.27
| 4.41
| 4.22
| ###
| 51,385
| 221,726
| 81.9
| 81.9
| 0.0 |
2018-Aug-01 Wed
| ###
| 4.43
| 4.21
| 4.26
| 16,129
| 69,677
| 18.6
| 18.6
| 0.3 |
2018-Jul-31 Tue
| 4.48
| 4.48
| ###
| ###
| 24,957
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 4.4
| 4.47
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 4.26
| 4.46
| 4.26
| 4.4
|
|
| 90.7
| 90.7
| 0.3 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 4.26
| 48,853
| 0
| 22.6
| 22.6
| 0.3 |
2018-Jul-25 Wed
| ###
| 4.45
| ###
| ###
| 35,471
| 78,922
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 4.45
| ###
| ###
| 26,784
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 4.45
| 4.47
| ###
| 4.42
| 26,240
| 58,646
| ###
| ###
| 0.3 |
2018-Jul-20 Fri
| 4.41
| 4.47
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 4.42
| 4.53
| ###
| 4.41
| 61,053
| 138,285
| 33.1
| 33.1
| ### |
2018-Jul-18 Wed
| 4.45
| 4.45
| 4.23
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Jul-17 Tue
| 4.2
| 4.52
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 4.2
| 4
| ###
| 43,243
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 4
| 110,856
| 0
| ###
| ###
| 0.3 |
2018-Jul-09 Mon
| 4
| 4.025
| ###
| ###
| 808,024
| 1,626,148
| 79.8
| 79.8
| 0.0 |
2018-Jul-06 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 74,254
| 0
| 22.0
| 22.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Jun-28 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| 4.24
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Jun-25 Mon
| ###
| 4.24
| ###
| 4.22
| 75,953
| 161,020
| 86.3
| 86.3
| ### |
2018-Jun-22 Fri
| ###
| 4.23
| ###
| ###
| 500,680
| ###
| 35.9
| 35.9
| 0.0 |
2018-Jun-21 Thu
| ###
| 4.185
| ###
| ###
| 39,583
| 82,827
| 84.5
| 84.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 4.26
| ###
| ###
| 18,389
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 4.25
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Jun-15 Fri
| ###
| 4.29
| ###
| 4.28
| 51,643
| 110,774
| ###
| ###
| 0.3 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 50,771
| 0
| 20.6
| 20.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 14,043
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 4.2
| ###
| ###
| 45,353
| 95,241
| 33.3
| 33.3
| 0.0 |
2018-Jun-08 Fri
| ###
| 4.24
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Jun-07 Thu
| ###
| 4.2
| ###
| ###
| 35,949
| ###
| 32.3
| 32.3
| 0.0 |
2018-Jun-06 Wed
| 4.2
| 4.2
| ###
| ###
| 50,843
| 106,770
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 4.27
| ###
| ###
| ###
| 47,288
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 4.41
| 4.26
| 4.26
| 61,156
| ###
| 17.7
| 17.7
| 0.3 |
2018-Jun-01 Fri
| 4.49
| 4.49
| 4.29
| 4.29
|
|
| 5.7
| 5.7
| ### |
2018-May-31 Thu
| 4.4
| 4.49
| ###
| 4.4
| 43,576
| 97,828
| ###
| ###
| 0.3 |
2018-May-30 Wed
| 4.45
| 4.47
| ###
| 4.4
| 31,245
| ###
| ###
| ###
| 0.3 |
2018-May-29 Tue
| 4.45
| 4.53
| 4.45
| 4.45
|
|
| 70.7
| 70.7
| 0.3 |
2018-May-28 Mon
| 4.4
| 4.45
| 4.385
| 4.45
|
|
| 82.5
| 82.5
| 0.3 |
2018-May-25 Fri
| 4.45
| 4.46
| 4.385
| 4.42
| 14,245
| ###
| 24.3
| 24.3
| 0.3 |
2018-May-24 Thu
| ###
| 4.55
| ###
| 4.46
|
|
| 89.2
| 89.2
| 0.3 |
2018-May-23 Wed
| 4.55
| ###
| ###
| 4.5
|
|
| 26.7
| 26.7
| ### |
2018-May-22 Tue
| ###
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 4.51
| 4.56
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-May-18 Fri
| 4.7
| 4.7
| 4.5
| 4.5
| 102,323
| 470,685
| ###
| ###
| ### |
2018-May-17 Thu
| 4.4
| ###
| 4.4
| ###
| 1,124,682
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 4.28
| ###
| 4.28
| ###
| 59,845
| ###
| 86.3
| 86.3
| 0.0 |
2018-May-15 Tue
| 4.28
| ###
| 4.23
| 4.28
| 120,286
| ###
| 74.7
| 74.7
| 0.3 |
2018-May-14 Mon
| 4.29
| ###
| 4.22
| 4.25
| 65,029
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| 4.29
| 4.29
| 45,751
| ###
| 33.8
| 33.8
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-May-09 Wed
| ###
| 4.45
| ###
| ###
| 25,372
| 56,452
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 4.29
| 4.49
| 4.27
| ###
| 45,823
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 4.59
| 4.26
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2018-May-03 Thu
| 4.44
| 4.54
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 4.2
| 4.45
| 4.2
| 4.45
| 138,222
| ###
| ###
| ###
| 0.3 |
2018-May-01 Tue
| ###
| 4.22
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 4.71
| 4.78
| ###
| 4.78
| 32,026
| 76,542
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 4.74
| 4.74
| ###
| ###
| 34,942
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 4.76
| 4.83
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 4.81
| 4.86
| 4.76
| 4.82
| 209,051
| ###
| 74.0
| 74.0
| 0.3 |
2018-Apr-19 Thu
| 4.76
| ###
| 4.76
| 4.82
| 70,472
| 167,723
| ###
| ###
| 0.3 |
2018-Apr-18 Wed
| 4.74
| ###
| 4.74
| 4.76
| 24,125
| 57,176
| 73.1
| 73.1
| ### |
2018-Apr-17 Tue
| 4.76
| ###
| 4.73
| ###
| 27,847
| 65,858
| 89.7
| 89.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 4.8
| 4.8
| 43,123
| ###
| ###
| ###
| 0.3 |
2018-Apr-13 Fri
| ###
| 5
| ###
| 5
| 7,423
| 18,557
| 81.2
| 81.2
| 0.4 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,126
| 0
| 76.3
| 76.3
| 0.0 |
2018-Apr-11 Wed
| ###
| 5
| ###
| 5
| 22,789
| 56,972
| ###
| ###
| 0.4 |
2018-Apr-10 Tue
| ###
| 5
| ###
| 5
| 9,440
| ###
| 76.8
| 76.8
| 0.4 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 369,058
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 5
| 5
|
|
| 26.2
| 26.2
| 0.4 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 9,774
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 37,125
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 5
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-28 Wed
| 5
| ###
| 5
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Mar-27 Tue
| 5
| ###
| ###
| ###
| 256,852
| 0
| 76.2
| 76.2
| 0.0 |
2018-Mar-26 Mon
| 4.79
| 5
| 4.79
| 5
|
|
| ###
| ###
| 0.4 |
2018-Mar-23 Fri
| 4.83
| 4.87
| 4.74
| 4.79
| 24,422
| 117,347
| ###
| ###
| 0.3 |
2018-Mar-22 Thu
| 4.85
| 4.88
| 4.81
| 4.85
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 4.72
| 4.81
|
|
| 16.7
| 16.7
| ### |
2018-Mar-20 Tue
| 4.72
| ###
| 4.7
| 4.71
| 36,050
| ###
| 35.6
| 35.6
| ### |
2018-Mar-19 Mon
| 4.72
| 4.75
| 4.7
| 4.71
|
|
| 40.0
| 40.0
| ### |
2018-Mar-16 Fri
| 4.72
| 4.75
| 4.7
| 4.75
|
|
| 73.7
| 73.7
| ### |
2018-Mar-15 Thu
| 4.86
| 4.86
| 4.7
| 4.72
|
|
| 13.3
| 13.3
| 0.3 |
2018-Mar-14 Wed
| 4.79
| 4.86
| 4.73
| 4.86
| 204,784
| ###
| ###
| ###
| 0.3 |
2018-Mar-13 Tue
| 4.86
| ###
| 4.78
| 4.78
|
|
| 23.8
| 23.8
| ### |
2018-Mar-12 Mon
| ###
| ###
| 4.85
| 4.85
| 29,842
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| 4.86
| ###
| 9,681
| 23,524
| 72.0
| 72.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 4.81
| 4.87
| 31,574
| ###
| ###
| ###
| 0.3 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 23,156
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 66,648
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Feb-22 Thu
| 5.24
| 5.24
| 4.79
| ###
| 270,879
| 1,358,458
| 6.4
| 6.4
| 0.0 |
2018-Feb-21 Wed
| 5.4
| 5.4
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 5.4
| 5.4
| 5.26
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Feb-19 Mon
| ###
| 5.4
| 5.27
| ###
| 14,927
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 5.41
| 5.41
| 5.26
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 5.43
| 5.455
| ###
| ###
| 125,357
| ###
| 33.2
| 33.2
| 0.0 |
2018-Feb-13 Tue
| 5.51
| 5.51
| 5.42
| 5.42
| 112,255
| 613,473
| ###
| ###
| 0.4 |
2018-Feb-12 Mon
| 5.45
| 5.49
| 5.41
| 5.41
|
|
| 35.9
| 35.9
| ### |
2018-Feb-09 Fri
| 5.45
| 5.525
| 5.42
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Feb-08 Thu
| 5.56
| 5.56
| 5.46
| 5.46
|
|
| 21.7
| 21.7
| ### |
2018-Feb-07 Wed
| 5.55
| 5.57
| 5.46
| 5.46
| 33,448
| ###
| 15.5
| 15.5
| ### |
2018-Feb-06 Tue
| ###
| ###
| 5.5
| 5.55
| 47,142
| 129,640
| 51.8
| 51.8
| ### |
2018-Feb-05 Mon
| ###
| ###
| 5.55
| ###
| 45,373
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,552
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 5.55
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 98,472
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 5.84
| 5.84
| ###
| 5.73
| 18,889
| 55,155
| ###
| ###
| ### |
2018-Jan-29 Mon
| 5.81
| 5.84
| ###
| 5.84
|
|
| ###
| ###
| 0.4 |
2018-Jan-25 Thu
| 5.75
| 5.81
| ###
| 5.7
| 24,225
| 70,373
| 25.6
| 25.6
| 0.4 |
2018-Jan-24 Wed
| 5.74
| 5.75
| ###
| 5.7
|
|
| 27.4
| 27.4
| 0.4 |
2018-Jan-23 Tue
| 5.84
| 5.84
| ###
| ###
| 16,222
| ###
| 14.0
| 14.0
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 5.75
|
|
| 23.2
| 23.2
| ### |
2018-Jan-19 Fri
| 5.84
| ###
| 5.8
| ###
| 46,640
| 135,256
| 82.7
| 82.7
| 0.0 |
2018-Jan-18 Thu
| 5.89
| ###
| 5.87
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 5.81
| ###
| 44,324
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 6
| 6
| 5.85
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 5.84
| ###
| 145,756
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,674
| 0
| 75.2
| 75.2
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 5.84
| ###
| 56,525
| 165,053
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 5.76
| 5.83
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 5.76
| 88,179
| 0
| 81.4
| 81.4
| ### |
2017-Dec-28 Thu
| ###
| 5.7
| ###
| ###
| 39,954
| ###
| 74.8
| 74.8
| 0.0 |
2017-Dec-27 Wed
| 5.57
| ###
| 5.51
| 5.56
| 23,089
| ###
| 32.5
| 32.5
| 0.4 |
2017-Dec-22 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| 14.7
| 14.7
| 0.4 |
2017-Dec-21 Thu
| ###
| 5.7
| ###
| ###
| 26,754
| 76,248
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 5.59
| ###
| 5.45
| ###
| 48,444
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 5.55
| ###
| 41,427
| 114,959
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 5.645
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 5.7
| 5.7
| 5.45
| ###
| 59,172
| 329,883
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 5.87
| 5.87
| 5.7
| 5.75
| 27,046
| ###
| 17.3
| 17.3
| ### |
2017-Dec-07 Thu
| 5.85
| ###
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 5.83
| ###
| 5.83
| 5.86
| 38,447
| 112,073
| 76.7
| 76.7
| 0.4 |
2017-Dec-05 Tue
| 5.73
| ###
| 5.73
| 5.85
| 41,553
| 119,049
| 87.0
| 87.0
| 0.4 |
2017-Dec-04 Mon
| 5.81
| 5.81
| ###
| 5.76
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 5.81
| 5.86
| 5.72
| 5.8
| 95,459
| ###
| 35.7
| 35.7
| 0.4 |
2017-Nov-30 Thu
| 5.87
| 5.87
| 5.76
| 5.81
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| 5.78
| 137,822
| 0
| 83.6
| 83.6
| 0.4 |
2017-Nov-28 Tue
| ###
| ###
| 5.55
| ###
| 57,074
| 158,380
| 30.5
| 30.5
| 0.0 |
2017-Nov-27 Mon
| 5.5
| ###
| 5.5
| 5.58
| 625,854
| ###
| 83.1
| 83.1
| 0.4 |
2017-Nov-24 Fri
| ###
| ###
| 5.45
| 5.48
| 47,674
| ###
| 18.0
| 18.0
| ### |
2017-Nov-23 Thu
| 5.45
| 5.51
| 5.42
| 5.47
|
|
| 72.6
| 72.6
| ### |
2017-Nov-22 Wed
| ###
| 5.55
| ###
| 5.42
| 93,224
| ###
| 73.9
| 73.9
| 0.4 |
2017-Nov-21 Tue
| ###
| 5.4
| ###
| ###
| 39,387
| 106,344
| 68.8
| 68.8
| 0.0 |
2017-Nov-20 Mon
| 5.4
| 5.44
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Nov-17 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2017-Nov-16 Thu
| 5.41
| 5.45
| 5.28
| ###
| 1,111,543
| 5,963,428
| 27.2
| 27.2
| 0.0 |
2017-Nov-15 Wed
| 5.59
| 5.59
| 5.45
| 5.45
| 44,041
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 5.58
| ###
| 5.51
| 5.54
| 41,378
| ###
| ###
| ###
| 0.4 |
2017-Nov-13 Mon
| ###
| ###
| 5.53
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 5.56
| ###
| 5.51
| ###
| 78,743
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 5.59
| ###
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2017-Nov-08 Wed
| ###
| ###
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2017-Nov-07 Tue
| 5.5
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 5.52
| ###
| 5.51
| 5.52
| 69,828
| 192,376
| ###
| ###
| 0.4 |
2017-Nov-03 Fri
| 5.53
| 5.59
| 5.48
| 5.52
| 129,653
| 717,629
| ###
| ###
| 0.4 |
2017-Nov-02 Thu
| 5.57
| 5.57
| 5.5
| 5.53
| 44,779
| 247,851
| ###
| ###
| ### |
2017-Nov-01 Wed
| 5.59
| ###
| 5.52
| 5.55
| 167,352
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| 5.57
| 5.57
|
|
| 19.5
| 19.5
| 0.4 |
2017-Oct-30 Mon
| ###
| 5.73
| ###
| ###
| 101,721
| ###
| 71.8
| 71.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 5.58
| ###
| 37,980
| ###
| 30.2
| 30.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 154,248
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 5.78
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 5.7
| 5.83
| ###
| 5.77
|
|
| 83.7
| 83.7
| 0.4 |
2017-Oct-20 Fri
| 5.8
| 5.8
| ###
| ###
| 101,529
| ###
| 10.2
| 10.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 5.76
| 5.81
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 5.71
| 5.86
| 5.7
| 5.86
|
|
| ###
| ###
| 0.4 |
2017-Oct-17 Tue
| ###
| 5.7
| ###
| 5.7
| 87,288
| 248,770
| ###
| ###
| 0.4 |
2017-Oct-16 Mon
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 5.7
| 5.57
| ###
| 30,555
| 172,177
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 5.53
| ###
| 5.53
| 5.58
| 36,787
| ###
| ###
| ###
| 0.4 |
2017-Oct-11 Wed
| ###
| 5.7
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 5.59
| 5.72
| 5.58
| ###
| 24,372
| ###
| 77.7
| 77.7
| 0.0 |
2017-Oct-09 Mon
| 5.7
| 5.71
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 5.59
| 5.79
| 5.54
| 5.7
|
|
| 82.3
| 82.3
| 0.4 |
2017-Oct-05 Thu
| 5.52
| ###
| 5.5
| ###
| 26,850
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 5.5
| 5.55
| 68,952
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| 5.46
| 5.54
| 41,678
| 113,780
| ###
| ###
| 0.4 |
2017-Oct-02 Mon
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 5.47
| ###
| 5.47
| 5.58
| 51,449
| ###
| ###
| ###
| 0.4 |
2017-Sep-28 Thu
| ###
| ###
| 5.44
| 5.46
| 131,359
| ###
| 10.2
| 10.2
| ### |
2017-Sep-27 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 5.53
| ###
| 5.47
| 5.55
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 5.59
| ###
| 5.47
| 5.53
| 32,184
| 88,023
| 25.1
| 25.1
| ### |
2017-Sep-22 Fri
| 5.5
| 5.58
| 5.47
| 5.56
|
|
| ###
| ###
| 0.4 |
2017-Sep-21 Thu
| 5.47
| ###
| 5.47
| 5.53
| 68,550
| 187,484
| ###
| ###
| ### |
2017-Sep-20 Wed
| 5.54
| 5.54
| ###
| 5.46
| 1,904,228
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| 5.5
| 62,351
| 0
| ###
| ###
| 0.4 |
2017-Sep-18 Mon
| 5.56
| 5.8
| 5.555
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-15 Fri
| 5.47
| 5.55
| ###
| 5.54
|
|
| 82.4
| 82.4
| 0.4 |
2017-Sep-14 Thu
| 5.42
| 5.55
| 5.42
| 5.5
| 80,378
| 440,873
| 84.5
| 84.5
| 0.4 |
2017-Sep-13 Wed
| 5.55
| 5.57
| 5.41
| 5.42
| 119,627
| 656,752
| 15.4
| 15.4
| 0.4 |
2017-Sep-12 Tue
| 5.46
| ###
| 5.46
| 5.56
| 138,744
| 378,771
| 84.7
| 84.7
| 0.4 |
2017-Sep-11 Mon
| ###
| 5.55
| ###
| 5.45
|
|
| 83.3
| 83.3
| ### |
2017-Sep-08 Fri
| ###
| ###
| 5.27
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 112,748
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 5.4
| ###
| ###
| 81,521
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 5.49
| 5.49
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Sep-04 Mon
| 5.52
| ###
| 5.51
| 5.58
| 66,977
| 184,521
| 83.5
| 83.5
| 0.4 |
2017-Sep-01 Fri
| ###
| ###
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 5.74
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 5.56
| ###
| 5.55
| ###
| 128,087
| 355,441
| 83.5
| 83.5
| 0.0 |
2017-Aug-29 Tue
| 5.74
| 5.77
| 5.5
| 5.5
|
|
| 8.6
| 8.6
| 0.4 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 65,882
| 0
| 24.1
| 24.1
| 0.0 |
2017-Aug-24 Thu
| 6
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 6.49
| 6.49
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Aug-22 Tue
| 6.47
| ###
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 6.47
| 69,756
| 0
| ###
| ###
| 0.5 |
2017-Aug-18 Fri
| 6.45
| ###
| ###
| ###
| 80,859
| 0
| 86.2
| 86.2
| 0.0 |
2017-Aug-17 Thu
| ###
| 6.74
| 6.44
| 6.46
| 69,976
| 461,141
| 9.9
| 9.9
| ### |
2017-Aug-16 Wed
| 6.5
| 6.72
| 6.48
| 6.7
|
|
| 88.9
| 88.9
| 0.5 |
2017-Aug-15 Tue
| 6.43
| 6.51
| 6.42
| 6.5
| 51,378
| 332,158
| ###
| ###
| 0.5 |
2017-Aug-14 Mon
| 6.4
| 6.43
| ###
| 6.42
| 88,928
| ###
| ###
| ###
| 0.5 |
2017-Aug-11 Fri
| ###
| 6.43
| ###
| ###
| 46,353
| 149,024
| 35.0
| 35.0
| 0.0 |
2017-Aug-10 Thu
| ###
| 6.44
| ###
| ###
| 75,645
| 243,576
| 81.3
| 81.3
| 0.0 |
2017-Aug-09 Wed
| 6.25
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 6.23
| 6.24
| ###
| 6.21
|
|
| 39.8
| 39.8
| ### |
2017-Aug-07 Mon
| ###
| 6.25
| ###
| ###
| 202,943
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-04 Fri
| 6.2
| 6.25
| ###
| ###
| 229,529
| 717,278
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 6.21
| ###
| ###
| 175,285
| 544,259
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 6
| ###
| ###
| 6
|
|
| 67.4
| 67.4
| 0.4 |
2017-Jul-31 Mon
| 6
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Jul-28 Fri
| 6
| 6
| ###
| ###
| 237,578
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 5.84
| ###
| 5.84
| ###
| 346,275
| 1,011,123
| 88.0
| 88.0
| 0.0 |
2017-Jul-26 Wed
| 5.85
| ###
| 5.82
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jul-25 Tue
| 5.85
| 5.875
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 5.85
| 5.88
| 5.83
| 5.85
|
|
| 72.7
| 72.7
| 0.4 |
2017-Jul-21 Fri
| 5.88
| 5.88
| 5.83
| 5.85
|
|
| 22.9
| 22.9
| 0.4 |
2017-Jul-20 Thu
| 5.87
| 5.88
| 5.83
| 5.85
| 173,048
| ###
| ###
| ###
| 0.4 |
2017-Jul-19 Wed
| 5.84
| 5.88
| 5.82
| 5.84
| 148,589
| 869,245
| 73.1
| 73.1
| 0.4 |
2017-Jul-18 Tue
| 5.86
| 5.88
| 5.79
| 5.79
|
|
| 28.7
| 28.7
| ### |
2017-Jul-17 Mon
| 5.85
| 5.88
| 5.8
| 5.84
| 75,928
| ###
| 31.9
| 31.9
| 0.4 |
2017-Jul-14 Fri
| ###
| ###
| 5.8
| 5.85
|
|
| 20.6
| 20.6
| 0.4 |
2017-Jul-13 Thu
| 5.83
| 5.89
| 5.79
| 5.85
| 59,728
| ###
| 69.5
| 69.5
| 0.4 |
2017-Jul-12 Wed
| 5.81
| ###
| 5.77
| 5.77
| 154,378
| 445,380
| 30.0
| 30.0
| 0.4 |
2017-Jul-11 Tue
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 5.74
| ###
| ###
| 6,777
| 19,449
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 5.8
| 5.8
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jul-05 Wed
| 5.71
| 5.79
| ###
| 5.7
| 348,176
| ###
| 34.2
| 34.2
| 0.4 |
2017-Jul-04 Tue
| ###
| 5.71
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 5.7
| 5.72
| ###
| ###
| 74,784
| 213,882
| 29.5
| 29.5
| 0.0 |
2017-Jun-30 Fri
| 5.72
| 5.77
| ###
| 5.7
| 166,255
| 479,645
| 32.7
| 32.7
| 0.4 |
2017-Jun-29 Thu
| 5.74
| ###
| ###
| 5.73
|
|
| 26.7
| 26.7
| ### |
2017-Jun-28 Wed
| ###
| 5.725
| 5.58
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2017-Jun-27 Tue
| 5.7
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 5.75
| ###
| ###
| ###
| 21,750
| 0
| 23.9
| 23.9
| 0.0 |
2017-Jun-23 Fri
| 5.81
| 5.89
| 5.75
| 5.75
| 255,282
| 1,485,741
| 22.7
| 22.7
| ### |
2017-Jun-22 Thu
| 5.78
| 5.82
| 5.71
| 5.8
| 16,772
| ###
| ###
| ###
| 0.4 |
2017-Jun-21 Wed
| 5.73
| 5.82
| 5.7
| 5.82
| 24,546
| 141,384
| 87.2
| 87.2
| 0.4 |
2017-Jun-20 Tue
| 5.73
| 5.81
| ###
| 5.73
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| 5.85
| ###
| 5.73
| 68,680
| 200,889
| 82.6
| 82.6
| ### |
2017-Jun-16 Fri
| 5.83
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 5.71
| 5.85
| ###
| 5.83
| 70,857
| 207,256
| 88.4
| 88.4
| ### |
2017-Jun-14 Wed
| 5.72
| 5.72
| ###
| 5.71
| 54,389
| 155,552
| ###
| ###
| 0.4 |
2017-Jun-13 Tue
| 5.58
| 5.72
| 5.58
| 5.71
| 28,551
| ###
| ###
| ###
| 0.4 |
2017-Jun-09 Fri
| ###
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 5.72
| 5.72
| ###
| ###
| 37,545
| 107,378
| 19.0
| 19.0
| 0.0 |
2017-Jun-07 Wed
| 5.77
| 5.77
| 5.57
| 5.57
|
|
| 8.9
| 8.9
| 0.4 |
2017-Jun-06 Tue
| 5.78
| 5.78
| 5.59
| ###
| 25,029
| 142,289
| 14.4
| 14.4
| 0.0 |
2017-Jun-05 Mon
| 5.8
| 5.8
| 5.7
| 5.71
|
|
| 21.7
| 21.7
| 0.4 |
2017-Jun-02 Fri
| 5.84
| ###
| 5.73
| 5.8
| 69,723
| 199,756
| 24.8
| 24.8
| 0.4 |
2017-Jun-01 Thu
| 5.79
| ###
| 5.7
| 5.79
| 33,686
| ###
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 5.77
| 5.82
| 5.75
| 5.79
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 5.77
| 5.86
| 5.77
| 5.77
| 263,547
| 1,532,525
| ###
| ###
| 0.4 |
2017-May-29 Mon
| 5.82
| 5.87
| 5.7
| 5.77
|
|
| 31.4
| 31.4
| 0.4 |
2017-May-26 Fri
| 5.8
| ###
| 5.8
| 5.82
| 30,087
| 87,252
| 77.4
| 77.4
| 0.4 |
2017-May-25 Thu
| ###
| ###
| 5.78
| 5.85
|
|
| 24.5
| 24.5
| 0.4 |
2017-May-24 Wed
| ###
| ###
| 5.85
| 5.87
| 27,654
| 80,887
| 19.4
| 19.4
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 5.84
| ###
| 34,341
| 100,275
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 5.87
| ###
| 5.81
| ###
| 42,082
| 122,248
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 5.88
| 5.89
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 94,375
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 6
| ###
| 95,953
| 287,859
| 35.7
| 35.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 46,184
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 5.77
| ###
| ###
| 5.85
|
|
| 81.3
| 81.3
| 0.4 |
2017-May-08 Mon
| 5.85
| 5.85
| 5.7
| 5.77
|
|
| 21.9
| 21.9
| 0.4 |
2017-May-05 Fri
| ###
| ###
| 5.755
| 5.81
|
|
| 22.2
| 22.2
| ### |
2017-May-04 Thu
| 5.88
| ###
| 5.82
| 5.88
| 44,278
| 128,848
| 69.2
| 69.2
| 0.4 |
2017-May-03 Wed
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 5.89
| ###
| 33,253
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 5.89
| ###
| 5.86
| ###
| 43,778
| ###
| 90.2
| 90.2
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| 6
|
|
| 20.8
| 20.8
| 0.4 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 59,478
| 0
| 32.4
| 32.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 6
| ###
| 6
| ###
| 36,049
| 108,147
| 85.6
| 85.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| 6
|
|
| 85.3
| 85.3
| 0.4 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 48,423
| 0
| 76.2
| 76.2
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Apr-10 Mon
| ###
| 6.22
| ###
| 6.2
| 74,326
| 231,153
| ###
| ###
| 0.4 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Apr-06 Thu
| 6.2
| 6.2
| ###
| ###
| 54,720
| ###
| 26.6
| 26.6
| 0.0 |
2017-Apr-05 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Apr-04 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Apr-03 Mon
| 6.2
| 6.2
| ###
| ###
| 24,378
| 75,571
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 6.25
| 6.25
| ###
| ###
| 55,049
| 172,028
| 13.8
| 13.8
| 0.0 |
2017-Mar-30 Thu
| 6.29
| 6.29
| ###
| 6.22
| 20,159
| ###
| ###
| ###
| 0.4 |
2017-Mar-29 Wed
| ###
| 6.29
| ###
| 6.29
| 39,574
| ###
| 81.8
| 81.8
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 45,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 27,644
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 6.24
| ###
| ###
| 58,479
| 182,454
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 6.24
| 6.24
| ###
| ###
| 34,743
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 6.21
| 6.25
| ###
| 6.21
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 6.27
| ###
| ###
| ###
| 61,657
| 0
| 16.4
| 16.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 6.29
| 74,076
| 0
| 90.0
| 90.0
| ### |
2017-Mar-14 Tue
| 6.4
| 6.4
| ###
| ###
| 104,845
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 6.4
| 6.44
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 6.45
| ###
| 6.45
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 6.7
| 6.7
| ###
| 6.45
| 54,686
| ###
| 11.1
| 11.1
| ### |
2017-Mar-08 Wed
| 6.58
| 6.75
| 6.48
| 6.72
|
|
| ###
| ###
| 0.5 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 122,883
| 0
| 91.8
| 91.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 377,849
| 0
| 34.4
| 34.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 111,686
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 6.29
| ###
| 88,882
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 6.25
| 6.27
| ###
| 6.27
|
|
| 76.5
| 76.5
| 0.4 |
2017-Feb-27 Mon
| 6.2
| 6.26
| ###
| 6.23
| 44,970
| 140,756
| ###
| ###
| 0.4 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 6.2
| 730,643
| 0
| ###
| ###
| 0.4 |
2017-Feb-23 Thu
| 6.25
| ###
| ###
| ###
| 289,882
| 0
| 83.2
| 83.2
| 0.0 |
2017-Feb-22 Wed
| ###
| 6.24
| 6
| 6.2
|
|
| 80.2
| 80.2
| 0.4 |
2017-Feb-21 Tue
| 6.2
| 6.285
| 6.2
| 6.22
|
|
| 76.9
| 76.9
| 0.4 |
2017-Feb-20 Mon
| ###
| ###
| 6.2
| 6.21
| 40,642
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 6.4
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 6.25
| ###
| 18,379
| ###
| 32.1
| 32.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Feb-10 Fri
| 6.27
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 6.28
| ###
| 6.26
| ###
| 30,951
| 96,876
| 74.5
| 74.5
| 0.0 |
2017-Feb-08 Wed
| 6.23
| 6.25
| 6.2
| 6.25
| 46,457
| ###
| 68.6
| 68.6
| ### |
2017-Feb-07 Tue
| 6.28
| 6.29
| 6.21
| 6.24
| 114,441
| 715,256
| 30.7
| 30.7
| 0.4 |
2017-Feb-06 Mon
| 6.28
| 6.29
| 6.22
| 6.28
|
|
| ###
| ###
| 0.4 |
2017-Feb-03 Fri
| 6.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 6.29
| ###
| 383,545
| 1,206,249
| 76.9
| 76.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 6.28
| ###
| 104,259
| 327,373
| 75.7
| 75.7
| 0.0 |
2017-Jan-31 Tue
| ###
| 6.42
| ###
| ###
| 702,727
| 2,255,753
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 5.81
| 6.26
| 5.51
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Jan-27 Fri
| 7.42
| 7.54
| ###
| 7.49
| 35,528
| 133,940
| ###
| ###
| ### |
2017-Jan-25 Wed
| 7.28
| 7.55
| 7.28
| 7.4
| 27,258
| ###
| 83.1
| 83.1
| 0.5 |
2017-Jan-24 Tue
| ###
| ###
| 7.2
| 7.28
| 24,529
| ###
| 20.4
| 20.4
| 0.5 |
2017-Jan-23 Mon
| 7.55
| 7.55
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Jan-20 Fri
| 7.55
| ###
| 7.51
| 7.54
|
|
| 34.8
| 34.8
| 0.5 |
2017-Jan-19 Thu
| 7.55
| 7.7
| 7.53
| 7.55
| 436,447
| 3,323,543
| ###
| ###
| ### |
2017-Jan-18 Wed
| 7.55
| ###
| 7.55
| 7.55
| 12,429
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 7.59
| ###
| 7.52
| 7.52
| 15,853
| ###
| ###
| ###
| 0.5 |
2017-Jan-16 Mon
| ###
| ###
| 7.53
| 7.59
|
|
| 23.0
| 23.0
| 0.5 |
2017-Jan-13 Fri
| ###
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 7.7
| ###
| ###
| 15,180
| 58,443
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 7.78
| ###
| ###
| 11,076
| 43,085
| 74.5
| 74.5
| 0.0 |
2017-Jan-10 Tue
| 7.7
| 7.76
| ###
| ###
| 12,180
| 47,258
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 7.72
| 7.83
| ###
| 7.76
| 36,083
| ###
| ###
| ###
| 0.6 |
2017-Jan-06 Fri
| 7.72
| 7.75
| ###
| 7.7
| 5,427
| 21,029
| ###
| ###
| 0.6 |
2017-Jan-05 Thu
| 7.8
| 7.81
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 7.84
| ###
| 7.76
| 7.8
| 26,953
| 104,577
| 30.0
| 30.0
| 0.6 |
2017-Jan-03 Tue
| 7.86
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 7.85
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 7.51
| ###
| 7.5
| ###
| 9,740
| 36,525
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 7.48
| 7.59
| 7.47
| 7.5
|
|
| 64.6
| 64.6
| 0.5 |
2016-Dec-23 Fri
| 7.5
| 7.59
| 7.47
| 7.5
|
|
| 74.5
| 74.5
| 0.5 |
2016-Dec-22 Thu
| 7.47
| 7.5
| 7.47
| 7.5
| 11,245
| ###
| 73.6
| 73.6
| 0.5 |
2016-Dec-21 Wed
| 7.49
| 7.54
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 7.49
| ###
| 7.47
| 7.49
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 7.5
| 7.55
| 7.46
| 7.49
| 29,544
| 221,727
| 36.1
| 36.1
| ### |
2016-Dec-16 Fri
| 7.46
| 7.53
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2016-Dec-15 Thu
| 7.51
| 7.54
| 7.46
| 7.5
| 33,256
| 249,420
| ###
| ###
| 0.5 |
2016-Dec-14 Wed
| 7.52
| ###
| 7.44
| 7.59
|
|
| 76.8
| 76.8
| 0.5 |
2016-Dec-13 Tue
| 7.43
| 7.51
| 7.4
| 7.43
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 7.49
| 7.49
| 7.4
| 7.4
| 45,724
| ###
| ###
| ###
| 0.5 |
2016-Dec-09 Fri
| 7.56
| 7.56
| 7.44
| 7.47
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 7.57
| ###
| ###
| 7.55
| 61,756
| 0
| 30.2
| 30.2
| ### |
2016-Dec-07 Wed
| 7.25
| ###
| 7.25
| 7.52
| 100,655
| 364,874
| ###
| ###
| 0.5 |
2016-Dec-06 Tue
| ###
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 7.48
| 7.48
| ###
| ###
| 476,055
| 1,780,445
| 10.0
| 10.0
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 7.7
| 7.72
| ###
| 7.7
| 95,870
| 370,058
| 72.1
| 72.1
| 0.6 |
2016-Nov-29 Tue
| ###
| 7.7
| ###
| 7.7
|
|
| 78.0
| 78.0
| 0.6 |
2016-Nov-28 Mon
| ###
| 7.7
| ###
| ###
| 18,523
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 7.73
| 7.73
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2016-Nov-24 Thu
| 7.73
| 7.8
| ###
| 7.72
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 7.7
| ###
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Nov-22 Tue
| 7.7
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 7.75
| 7.75
| ###
| ###
| 62,885
| 243,679
| 28.5
| 28.5
| 0.0 |
2016-Nov-18 Fri
| ###
| 7.78
| 7.685
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Nov-17 Thu
| ###
| 7.73
| ###
| 7.7
|
|
| 67.6
| 67.6
| 0.6 |
2016-Nov-16 Wed
| 7.7
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 7.7
| 7.71
| ###
| ###
| 112,140
| ###
| 39.8
| 39.8
| 0.0 |
2016-Nov-11 Fri
| 7.72
| 7.74
| ###
| 7.71
| 69,155
| 267,629
| 35.6
| 35.6
| ### |
2016-Nov-10 Thu
| 7.8
| 7.8
| 7.7
| 7.75
| 97,374
| 754,648
| 22.4
| 22.4
| ### |
2016-Nov-09 Wed
| 7.71
| ###
| 7.57
| 7.7
| 61,488
| ###
| ###
| ###
| 0.6 |
2016-Nov-08 Tue
| 7.71
| 7.8
| 7.56
| ###
| 66,329
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 7.7
| 7.7
| ###
| ###
| 20,228
| 77,877
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 7.73
| 7.76
| ###
| 7.71
|
|
| 37.1
| 37.1
| ### |
2016-Nov-03 Thu
| ###
| 7.78
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Nov-02 Wed
| ###
| ###
| ###
| 7.77
| 49,321
| 0
| ###
| ###
| 0.6 |
2016-Nov-01 Tue
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 7.81
| ###
| 107,685
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 7.83
| ###
| 7.75
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-Oct-27 Thu
| 8
| 8
| 7.83
| 7.86
| 72,856
| 576,655
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| 8
| 104,170
| 0
| 40.9
| 40.9
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 19,228
| 0
| 26.8
| 26.8
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 116,659
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 8.085
| ###
| 45,977
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 68,858
| 0
| 84.5
| 84.5
| 0.0 |
2016-Oct-10 Mon
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 8.23
| ###
| 8
| 54,889
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 60,649
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 8.24
| ###
| ###
| 52,880
| ###
| 23.7
| 23.7
| 0.0 |
2016-Oct-04 Tue
| 8.26
| 8.26
| ###
| ###
| 44,372
| 183,256
| 15.7
| 15.7
| 0.0 |
2016-Oct-03 Mon
| ###
| 8.29
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Sep-30 Fri
| ###
| 8
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 7.86
| ###
| 134,227
| ###
| 64.1
| 64.1
| 0.0 |
2016-Sep-28 Wed
| 7.86
| ###
| 7.85
| ###
| 35,743
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 7.83
| ###
| 7.8
| ###
| 81,984
| ###
| 78.8
| 78.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 7.83
| 7.86
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Sep-22 Thu
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 8
| ###
| 7.83
| 7.86
|
|
| 18.5
| 18.5
| ### |
2016-Sep-20 Tue
| 7.72
| ###
| 7.72
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Sep-19 Mon
| 7.74
| 7.74
| ###
| ###
| 24,322
| 94,126
| 26.3
| 26.3
| 0.0 |
2016-Sep-16 Fri
| 7.88
| 7.89
| ###
| 7.74
|
|
| 16.1
| 16.1
| 0.6 |
2016-Sep-15 Thu
| 7.85
| 7.85
| 7.74
| 7.8
| 51,751
| ###
| ###
| ###
| 0.6 |
2016-Sep-14 Wed
| 7.74
| 7.74
| ###
| 7.74
| 56,058
| 216,944
| 68.6
| 68.6
| 0.6 |
2016-Sep-13 Tue
| 7.73
| 7.785
| ###
| 7.73
| 42,777
| ###
| ###
| ###
| 0.6 |
2016-Sep-12 Mon
| 7.7
| 7.75
| 7.58
| 7.71
|
|
| 82.5
| 82.5
| ### |
2016-Sep-09 Fri
| 7.73
| 7.73
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 7.73
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 7.72
| 7.56
| ###
| 57,158
| 436,687
| 66.1
| 66.1
| 0.0 |
2016-Sep-06 Tue
| 7.71
| 7.8
| 7.56
| ###
| 44,356
| 340,654
| 23.2
| 23.2
| 0.0 |
2016-Sep-05 Mon
| 7.85
| ###
| 7.75
| 7.81
| 83,179
| ###
| ###
| ###
| 0.6 |
2016-Sep-02 Fri
| 7.85
| 7.89
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2016-Sep-01 Thu
| ###
| ###
| 7.82
| 7.87
| 30,228
| ###
| 31.9
| 31.9
| 0.6 |
2016-Aug-31 Wed
| 7.89
| ###
| 7.81
| ###
| 213,451
| 833,526
| 75.1
| 75.1
| 0.0 |
2016-Aug-30 Tue
| 7.85
| ###
| 7.8
| ###
| 96,279
| 375,488
| 80.9
| 80.9
| 0.0 |
2016-Aug-29 Mon
| 7.78
| 7.85
| 7.71
| 7.79
| 196,284
| 1,527,089
| ###
| ###
| ### |
2016-Aug-26 Fri
| 7.86
| ###
| 7.8
| 7.8
| 47,572
| ###
| ###
| ###
| 0.6 |
2016-Aug-25 Thu
| ###
| ###
| 7.82
| 7.85
| 58,476
| 228,641
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 33,049
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 7.84
| 7.84
| ###
| 7.7
| 59,552
| 233,443
| ###
| ###
| 0.6 |
2016-Aug-22 Mon
| 7.73
| 8
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2016-Aug-19 Fri
| 7.74
| 7.74
| 7.49
| 7.73
| 290,052
| 2,208,745
| ###
| ###
| 0.6 |
2016-Aug-18 Thu
| 7.45
| 7.75
| ###
| 7.71
| 86,573
| 335,470
| 88.2
| 88.2
| ### |
2016-Aug-17 Wed
| 7.21
| 7.45
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Aug-16 Tue
| 7
| ###
| 7
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Aug-15 Mon
| 6.89
| ###
| 6.89
| 7
| 33,976
| 117,047
| ###
| ###
| 0.5 |
2016-Aug-12 Fri
| 7
| ###
| 6.89
| ###
| 39,051
| ###
| 18.8
| 18.8
| 0.0 |
2016-Aug-11 Thu
| 6.89
| ###
| 6.85
| 6.85
| 14,484
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 6.86
| ###
| 6.78
| ###
| 115,884
| 392,846
| 74.8
| 74.8
| 0.0 |
2016-Aug-09 Tue
| 6.71
| 6.82
| 6.71
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Aug-08 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Aug-05 Fri
| ###
| 6.71
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Aug-04 Thu
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 6.7
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 6.77
| ###
| 6.71
| 6.71
|
|
| 37.8
| 37.8
| ### |
2016-Aug-01 Mon
| 6.8
| 6.8
| 6.7
| 6.74
|
|
| 25.0
| 25.0
| ### |
2016-Jul-29 Fri
| 6.71
| 6.83
| ###
| 6.8
| 61,386
| ###
| 80.2
| 80.2
| 0.5 |
2016-Jul-28 Thu
| ###
| 6.73
| ###
| 6.71
| 33,484
| 112,673
| 79.2
| 79.2
| ### |
2016-Jul-27 Wed
| 6.72
| 6.76
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Jul-26 Tue
| 6.8
| 6.8
| 6.71
| 6.76
|
|
| 31.6
| 31.6
| 0.5 |
2016-Jul-25 Mon
| 6.86
| 6.88
| 6.75
| 6.78
|
|
| 26.7
| 26.7
| 0.5 |
2016-Jul-22 Fri
| 6.83
| ###
| 6.83
| 6.89
| 6,320
| 21,582
| 79.6
| 79.6
| 0.5 |
2016-Jul-21 Thu
| ###
| ###
| 6.87
| 6.88
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| 6.86
| 6.88
| 9,623
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 6.8
| 7
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 6.88
| ###
| 6.86
| 6.88
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| 6.81
| 6.88
|
|
| 28.4
| 28.4
| ### |
2016-Jul-14 Thu
| 6.89
| ###
| 6.82
| ###
| 171,854
| 586,022
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 6.85
| 6.88
| 50,445
| 172,774
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 6.88
| ###
| 8,583
| 29,525
| 36.4
| 36.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 6.85
| ###
| 70,879
| ###
| 24.3
| 24.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 6.87
| ###
| 29,450
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 6.8
| ###
| 6.8
| 6.88
| 11,472
| ###
| 81.4
| 81.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 35,521
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 61,278
| 0
| 64.9
| 64.9
| 0.0 |
2016-Jun-30 Thu
| 6.79
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 6.79
| 6.59
| 6.71
|
|
| 78.8
| 78.8
| ### |
2016-Jun-28 Tue
| 6.7
| 6.71
| 6.5
| 6.55
| 284,524
| 1,879,281
| ###
| ###
| 0.5 |
2016-Jun-27 Mon
| 6.8
| ###
| 6.76
| 6.8
| 222,451
| 751,884
| 63.5
| 63.5
| 0.5 |
2016-Jun-24 Fri
| ###
| ###
| 6.77
| ###
| 441,952
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 93,826
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 83,854
| 0
| 32.9
| 32.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 7
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 33,627
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 105,778
| 0
| 25.8
| 25.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 7
| ###
| 34,129
| 119,451
| 24.9
| 24.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 7.23
| 7.23
| ###
| ###
| 18,945
| 68,486
| 22.3
| 22.3
| 0.0 |
2016-May-05 Thu
| ###
| 7.27
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-May-04 Wed
| ###
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 7.2
| ###
| ###
| 30,146
| 108,525
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 7.29
| ###
| 7.22
|
|
| 75.1
| 75.1
| 0.5 |
2016-Apr-29 Fri
| 7.22
| 7.27
| 7
| ###
| 12,371
| ###
| 22.6
| 22.6
| 0.0 |
2016-Apr-28 Thu
| 7.23
| ###
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2016-Apr-27 Wed
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 18,549
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 6.88
| ###
| 16,457
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 6.88
| ###
| 6.88
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Apr-20 Wed
| 6.85
| ###
| 6.85
| 6.88
|
|
| 77.3
| 77.3
| ### |
2016-Apr-19 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| 6.85
| 6.88
|
|
| 31.6
| 31.6
| ### |
2016-Apr-15 Fri
| 6.85
| ###
| 6.85
| 6.89
| 67,543
| ###
| 70.3
| 70.3
| 0.5 |
2016-Apr-14 Thu
| ###
| ###
| 6.85
| 6.88
|
|
| 26.6
| 26.6
| ### |
2016-Apr-13 Wed
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,025
| 0
| 81.2
| 81.2
| 0.0 |
2016-Apr-08 Fri
| 6.86
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 6.82
| ###
| 6.82
| 6.86
| 9,588
| ###
| ###
| ###
| 0.5 |
2016-Apr-06 Wed
| 6.88
| ###
| 6.8
| 6.82
| 21,570
| ###
| ###
| ###
| 0.5 |
2016-Apr-05 Tue
| 6.88
| 6.88
| 6.8
| 6.8
| 6,143
| ###
| 33.5
| 33.5
| 0.5 |
2016-Apr-04 Mon
| 6.86
| 6.87
| 6.8
| 6.86
| 15,858
| 108,389
| 68.6
| 68.6
| 0.5 |
2016-Apr-01 Fri
| 6.87
| ###
| 6.85
| 6.86
| 27,254
| 93,344
| ###
| ###
| 0.5 |
2016-Mar-31 Thu
| 6.8
| 6.86
| 6.8
| 6.85
| 107,852
| 736,629
| 73.5
| 73.5
| ### |
2016-Mar-30 Wed
| 6.88
| 6.88
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 6.8
| ###
| 6.8
| 6.88
| 11,488
| 39,059
| ###
| ###
| ### |
2016-Mar-24 Thu
| 6.85
| 7
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Mar-23 Wed
| ###
| ###
| 6.81
| 6.85
| 96,387
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 6.76
| ###
| 6.76
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Mar-21 Mon
| 6.85
| 6.86
| 6.76
| 6.76
| 15,783
| 107,482
| ###
| ###
| 0.5 |
2016-Mar-18 Fri
| ###
| ###
| 6.76
| 6.85
| 19,924
| 67,343
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 6.75
| ###
| 6.75
| ###
| 14,680
| 49,545
| 90.7
| 90.7
| 0.0 |
2016-Mar-15 Tue
| 6.8
| 6.81
| 6.71
| 6.8
|
|
|
|
| 0.5 |
2016-Mar-14 Mon
| ###
| ###
| 6.8
| 6.8
| 17,040
| ###
| ###
| ###
| 0.5 |
2016-Mar-11 Fri
| 7
| 7
| ###
| ###
| 14,089
| ###
| 29.5
| 29.5
| 0.0 |
2016-Mar-10 Thu
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 21,922
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 16,025
| 0
| 14.4
| 14.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 7.26
| 7.27
| 4,053
| ###
| 27.6
| 27.6
| ### |
2016-Mar-03 Thu
| 7.2
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2016-Mar-01 Tue
| 7.45
| 7.45
| ###
| ###
| 19,722
| ###
| 19.2
| 19.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 29,081
| 0
| 83.4
| 83.4
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 82,478
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 6.89
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Feb-24 Wed
| 6.86
| 6.88
| 6.75
| 6.88
| 24,224
| 165,086
| 77.8
| 77.8
| ### |
2016-Feb-23 Tue
| 6.87
| ###
| 6.82
| 6.88
| 79,375
| ###
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 6.82
| 6.87
| 12,189
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| ###
| 6.85
| ###
| 24,682
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 6.85
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 6.85
| 6.85
| 12,874
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 6.85
| ###
| 6.82
| ###
| 13,243
| 45,158
| 74.0
| 74.0
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 6.75
| 6.83
| 20,253
| 68,353
| 21.8
| 21.8
| 0.5 |
2016-Feb-12 Fri
| ###
| ###
| 6.75
| ###
| 33,279
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2016-Feb-10 Wed
| 7.23
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 7.4
| 7.23
| 7.25
|
|
| 36.6
| 36.6
| 0.5 |
2016-Feb-08 Mon
| ###
| 7.45
| ###
| 7.4
| 32,775
| 122,086
| ###
| ###
| 0.5 |
2016-Feb-05 Fri
| ###
| ###
| 7.27
| 7.27
| 10,180
| ###
| 29.3
| 29.3
| ### |
2016-Feb-04 Thu
| ###
| 7.46
| ###
| ###
| 4,076
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 7.44
| 7.44
| ###
| ###
| 21,124
| 78,581
| 33.9
| 33.9
| 0.0 |
2016-Feb-02 Tue
| 7.46
| 7.5
| ###
| 7.44
| 17,055
| 63,956
| 39.7
| 39.7
| ### |
2016-Feb-01 Mon
| 7.45
| ###
| 7.41
| 7.44
| 32,057
| 118,771
| 35.4
| 35.4
| ### |
2016-Jan-29 Fri
| 7.29
| 7.5
| 7.27
| 7.4
| 25,527
| ###
| 80.9
| 80.9
| 0.5 |
2016-Jan-28 Thu
| ###
| ###
| 7.25
| 7.25
|
|
| 6.4
| 6.4
| 0.5 |
2016-Jan-27 Wed
| 7.5
| ###
| 7.49
| 7.51
| 22,820
| ###
| 75.9
| 75.9
| ### |
2016-Jan-25 Mon
| 7.4
| 7.5
| 7.4
| 7.49
| 35,126
| 261,688
| 79.2
| 79.2
| ### |
2016-Jan-22 Fri
| ###
| 7.4
| ###
| 7.4
| 1,233,525
| 4,564,042
| 87.2
| 87.2
| 0.5 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 97,482
| 0
| 82.5
| 82.5
| 0.0 |
2016-Jan-19 Tue
| 7.23
| 7.23
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jan-18 Mon
| ###
| 7.5
| 7.25
| 7.27
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 7.5
| ###
| ###
| 39,776
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 7.2
| 7.26
|
|
| ###
| ###
| 0.5 |
2016-Jan-13 Wed
| 7.51
| 7.76
| 7.46
| 7.46
| 39,880
| 303,486
| 27.8
| 27.8
| 0.5 |
2016-Jan-12 Tue
| ###
| 7.5
| ###
| 7.5
| 27,573
| ###
| ###
| ###
| 0.5 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,748
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 24,380
| 0
| 81.6
| 81.6
| 0.0 |
2016-Jan-04 Mon
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,044
| 0
| 21.1
| 21.1
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 6.87
| ###
| 6.87
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Dec-18 Fri
| ###
| 7
| 6.82
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 7
| 7
| 6.84
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2015-Dec-15 Tue
| 7
| ###
| ###
| 7
|
|
| 73.6
| 73.6
| 0.5 |
2015-Dec-14 Mon
| 7
| ###
| ###
| ###
| 16,526
| 0
| 37.0
| 37.0
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| 7
| 104,525
| 0
| ###
| ###
| 0.5 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| 40.7
| 40.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Dec-08 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| 86.7
| 86.7
| 0.5 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,375
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 7
| ###
| 15,724
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 7
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2015-Dec-02 Wed
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 7
| 7
| 10,758
| 37,653
| 20.8
| 20.8
| 0.5 |
2015-Nov-26 Thu
| ###
| ###
| 7
| ###
| 34,858
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 6.86
| ###
| 6.86
| ###
| 819,679
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 6.85
| 6.89
| 6.77
| 6.82
|
|
| 33.2
| 33.2
| 0.5 |
2015-Nov-23 Mon
| ###
| ###
| 6.77
| 6.77
|
|
| 16.0
| 16.0
| ### |
2015-Nov-20 Fri
| 6.75
| 6.88
| 6.75
| 6.75
| 5,327
| ###
| 68.2
| 68.2
| 0.5 |
2015-Nov-19 Thu
| 6.75
| ###
| 6.71
| 6.85
| 16,021
| 53,750
| ###
| ###
| ### |
2015-Nov-18 Wed
| 6.755
| 6.755
| ###
| 6.7
| 57,182
| ###
| 25.4
| 25.4
| 0.5 |
2015-Nov-17 Tue
| ###
| 6.86
| ###
| 6.7
|
|
| 65.7
| 65.7
| 0.5 |
2015-Nov-16 Mon
| ###
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,321
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 6.75
| 6.8
| ###
| 6.8
| 1,257
| 4,273
| ###
| ###
| 0.5 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 21,483
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 65,555
| 0
| 37.5
| 37.5
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 4,843
| 0
| 32.1
| 32.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Nov-05 Thu
| 6.82
| 6.84
| ###
| ###
| 8,359
| 28,587
| 15.7
| 15.7
| 0.0 |
2015-Nov-04 Wed
| 6.85
| 6.88
| 6.745
| 6.83
| 23,457
| ###
| 35.0
| 35.0
| 0.5 |
2015-Nov-03 Tue
| 6.85
| 6.85
| ###
| ###
| 4,646
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 6.86
| 6.87
| ###
| 6.85
| 34,228
| 117,573
| ###
| ###
| ### |
2015-Oct-30 Fri
| 6.8
| 6.87
| 6.7
| 6.8
|
|
| 67.5
| 67.5
| 0.5 |
2015-Oct-29 Thu
| ###
| ###
| 6.8
| 6.85
|
|
| 34.0
| 34.0
| ### |
2015-Oct-28 Wed
| 6.82
| 6.88
| 6.82
| 6.86
|
|
| 78.0
| 78.0
| 0.5 |
2015-Oct-27 Tue
| 6.83
| 6.85
| ###
| 6.85
|
|
| 76.2
| 76.2
| ### |
2015-Oct-26 Mon
| 6.72
| ###
| 6.72
| 6.8
|
|
| ###
| ###
| 0.5 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Oct-22 Thu
| 6.78
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 6.7
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 6.8
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 123,826
| 0
| 79.2
| 79.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 6.53
| 6.55
| 287,452
| ###
| ###
| ###
| 0.5 |
2015-Oct-15 Thu
| 6.55
| ###
| 6.46
| 6.53
| 69,128
| 223,283
| 27.4
| 27.4
| ### |
2015-Oct-14 Wed
| ###
| ###
| 6.56
| 6.56
|
|
| 17.9
| 17.9
| 0.5 |
2015-Oct-13 Tue
| 6.7
| 6.75
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 6.8
| 6.8
| ###
| 6.7
|
|
| 19.7
| 19.7
| 0.5 |
2015-Oct-09 Fri
| 6.77
| 6.8
| 6.7
| 6.73
| 12,723
| 85,880
| 22.4
| 22.4
| ### |
2015-Oct-08 Thu
| 6.75
| 6.89
| 6.59
| 6.7
| 30,678
| ###
| 26.8
| 26.8
| 0.5 |
2015-Oct-07 Wed
| 6.82
| 6.89
| ###
| 6.75
| 18,040
| 62,147
| ###
| ###
| 0.5 |
2015-Oct-06 Tue
| ###
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 6.8
| ###
| 14,850
| ###
| 23.3
| 23.3
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 6.79
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Sep-30 Wed
| 6.84
| ###
| 6.84
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Sep-29 Tue
| 7
| ###
| 6.85
| ###
| 29,642
| 101,523
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| 7
| 48,923
| 0
| ###
| ###
| 0.5 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2015-Sep-24 Thu
| ###
| 7.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 6.88
| ###
| 29,342
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 18,584
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 7
| ###
| 44,640
| 156,240
| 27.7
| 27.7
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 7
|
|
| 79.7
| 79.7
| 0.5 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 46,746
| 0
| 91.2
| 91.2
| 0.0 |
2015-Sep-15 Tue
| 6.71
| 6.79
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2015-Sep-14 Mon
| ###
| 6.76
| 6.58
| 6.7
| 113,088
| ###
| 75.4
| 75.4
| 0.5 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 6.56
| ###
| 16,053
| 52,653
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 6.55
| 6.56
|
|
| 21.8
| 21.8
| 0.5 |
2015-Sep-08 Tue
| 6.55
| ###
| 6.5
| ###
| 15,557
| ###
| 70.8
| 70.8
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| 6.55
| 14,959
| 0
| 29.3
| 29.3
| 0.5 |
2015-Sep-04 Fri
| 6.55
| ###
| 6.51
| ###
| 42,745
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 6.45
| ###
| 6.4
| 6.5
|
|
| 84.8
| 84.8
| 0.5 |
2015-Sep-02 Wed
| ###
| ###
| 6.4
| 6.55
|
|
| ###
| ###
| 0.5 |
2015-Sep-01 Tue
| 6.75
| 6.76
| 6.58
| ###
| 9,252
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 6.8
| 6.8
| 6.59
| 6.75
| 26,340
| 176,346
| 29.3
| 29.3
| 0.5 |
2015-Aug-28 Fri
| ###
| 6.975
| ###
| 6.77
| 125,877
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| 6.75
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 6.59
| 6
| 6.59
| 114,376
| ###
| 95.9
| 95.9
| ### |
2015-Aug-25 Tue
| 5.76
| 6
| 5.73
| ###
| 51,675
| 303,073
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 5.75
| ###
| 38,028
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 25,486
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 7,686
| 0
| 33.3
| 33.3
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 13,042
| 0
| 80.3
| 80.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Aug-10 Mon
| 6.2
| 6.22
| ###
| ###
| 45,422
| ###
| 26.8
| 26.8
| 0.0 |
2015-Aug-07 Fri
| ###
| 6.2
| ###
| 6.2
| 12,554
| ###
| ###
| ###
| 0.4 |
2015-Aug-06 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 6.29
| ###
| 6.2
| 72,544
| 228,150
| ###
| ###
| 0.4 |
2015-Aug-04 Tue
| ###
| 6.2
| ###
| ###
| 608,655
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Jul-30 Thu
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jul-29 Wed
| ###
| ###
| ###
| 6
|
|
| 73.1
| 73.1
| 0.4 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 6
| ###
| 6
| 31,241
| 93,723
| 84.6
| 84.6
| 0.4 |
2015-Jul-22 Wed
| 5.82
| ###
| 5.79
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Jul-21 Tue
| 5.71
| ###
| 5.71
| 5.82
| 47,421
| 135,386
| 86.9
| 86.9
| 0.4 |
2015-Jul-20 Mon
| ###
| 5.75
| 5.55
| 5.73
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 5.7
| 5.7
| 5.56
| ###
| 12,249
| ###
| 18.5
| 18.5
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 5.55
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Jul-15 Wed
| 5.5
| 5.7
| 5.5
| 5.7
| 121,387
| ###
| 88.8
| 88.8
| 0.4 |
2015-Jul-14 Tue
| ###
| 5.7
| 5.45
| 5.48
|
|
| 9.7
| 9.7
| ### |
2015-Jul-13 Mon
| 5.58
| 5.7
| 5.44
| 5.7
| 13,723
| ###
| 88.3
| 88.3
| 0.4 |
2015-Jul-10 Fri
| ###
| 5.7
| 5.45
| 5.57
|
|
| 16.5
| 16.5
| 0.4 |
2015-Jul-09 Thu
| 5.55
| ###
| 5.355
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Jul-08 Wed
| ###
| ###
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 5.75
| 5.77
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jul-06 Mon
| 5.8
| 5.8
| 5.75
| 5.77
| 34,543
| 199,485
| 32.2
| 32.2
| 0.4 |
2015-Jul-03 Fri
| ###
| ###
| 5.81
| 5.81
|
|
| 22.6
| 22.6
| ### |
2015-Jul-02 Thu
| 5.83
| 6
| 5.83
| ###
| 18,026
| 106,623
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 5.84
| 5.87
| 5.79
| 5.84
|
|
| ###
| ###
| 0.4 |
2015-Jun-30 Tue
| 5.8
| 5.84
| 5.75
| 5.84
| 18,850
| ###
| 65.2
| 65.2
| 0.4 |
2015-Jun-29 Mon
| 5.88
| ###
| 5.75
| 5.84
| 27,640
| ###
| 41.8
| 41.8
| 0.4 |
2015-Jun-26 Fri
| 5.73
| 5.89
| ###
| 5.72
| 105,180
| 309,755
| 35.7
| 35.7
| 0.4 |
2015-Jun-25 Thu
| 5.79
| 5.85
| 5.75
| 5.75
| 23,555
| ###
| 32.0
| 32.0
| ### |
2015-Jun-24 Wed
| 5.87
| 5.87
| 5.76
| 5.78
| 146,659
| 852,822
| 19.0
| 19.0
| 0.4 |
2015-Jun-23 Tue
| ###
| 6
| 5.78
| 5.87
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jun-19 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 5.86
| ###
| 18,346
| 53,753
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 5.85
| ###
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 5.8
| 5.81
| 5.76
| 5.81
| 10,050
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 5.88
| ###
| 5.75
| 5.8
| 11,389
| 32,743
| ###
| ###
| 0.4 |
2015-Jun-12 Fri
| 5.76
| 5.88
| 5.75
| 5.88
| 2,844
| ###
| 86.4
| 86.4
| 0.4 |
2015-Jun-11 Thu
| 5.89
| ###
| 5.82
| 6
| 45,779
| ###
| 83.3
| 83.3
| 0.4 |
2015-Jun-10 Wed
| 5.75
| 5.89
| 5.75
| 5.89
| 13,354
| 77,720
| 88.4
| 88.4
| ### |
2015-Jun-09 Tue
| ###
| ###
| 5.75
| ###
| 48,884
| 140,541
| 81.2
| 81.2
| 0.0 |
2015-Jun-05 Fri
| 5.71
| 5.72
| 5.7
| 5.71
| 25,441
| ###
| ###
| ###
| 0.4 |
2015-Jun-04 Thu
| ###
| ###
| 5.71
| 5.75
|
|
| 16.6
| 16.6
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Jun-02 Tue
| ###
| 6
| ###
| ###
| 10,956
| ###
| 39.0
| 39.0
| 0.0 |
2015-Jun-01 Mon
| 6
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 11,625
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 5.82
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 5.83
| ###
| 5.81
| 5.86
|
|
| ###
| ###
| 0.4 |
2015-May-22 Fri
| ###
| ###
| 5.82
| 5.82
| 26,022
| 75,724
| ###
| ###
| 0.4 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-May-20 Wed
| ###
| 6.075
| ###
| ###
| 21,445
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 6.2
| 6.25
| 6
| ###
| 20,252
| 124,043
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 75.7
| 75.7
| 0.4 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-May-13 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 6.2
| 6.2
| ###
| 6
|
|
| 9.6
| 9.6
| 0.4 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 5,443
| 0
| 15.6
| 15.6
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 6.2
| ###
| 25,977
| 80,528
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 6.2
| 6.2
| 40,742
| ###
| 13.3
| 13.3
| 0.4 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 322,457
| 0
| 76.5
| 76.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2015-May-01 Fri
| 6.345
| ###
| ###
| ###
| 21,227
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 6.29
| ###
| 16,084
| 50,584
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 6.29
| 6.29
| 10,451
| ###
| 27.1
| 27.1
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 38,222
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Apr-23 Thu
| 6.25
| ###
| 6.25
| ###
| 14,454
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| 6.24
| 30,655
| 0
| ###
| ###
| 0.4 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Apr-17 Fri
| 6.27
| ###
| 6.26
| ###
| 71,352
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 6.26
| ###
| 11,750
| 36,777
| 30.4
| 30.4
| 0.0 |
2015-Apr-15 Wed
| 6.21
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Apr-14 Tue
| 6.22
| ###
| 6.21
| 6.25
| 13,053
| 40,529
| 74.4
| 74.4
| ### |
2015-Apr-13 Mon
| 6.25
| ###
| 6.22
| 6.27
| 89,142
| ###
| ###
| ###
| 0.4 |
2015-Apr-10 Fri
| 6.41
| 6.41
| 6.25
| 6.25
|
|
| 11.6
| 11.6
| ### |
2015-Apr-09 Thu
| 6.41
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 6.4
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Apr-07 Tue
| 6.4
| 6.45
| 6.4
| 6.4
| 6,078
| 39,051
| ###
| ###
| 0.5 |
2015-Apr-02 Thu
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Apr-01 Wed
| 6.55
| 6.55
| 6.44
| 6.44
| 60,626
| ###
| 19.0
| 19.0
| 0.5 |
2015-Mar-31 Tue
| ###
| 6.55
| ###
| 6.55
|
|
| 88.7
| 88.7
| 0.5 |
2015-Mar-30 Mon
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Mar-27 Fri
| 6.26
| 6.4
| ###
| ###
| 22,556
| 72,179
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 6.41
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2015-Mar-25 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 6.25
| 6.4
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 6.4
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 6.46
| 6.22
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2015-Mar-19 Thu
| ###
| 6.4
| ###
| ###
| 41,827
| 133,846
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-Mar-17 Tue
| ###
| 6.45
| ###
| ###
| 45,941
| 148,159
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 6.4
| 6.4
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 6.54
| ###
| ###
| 119,572
| ###
| 92.9
| 92.9
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 5.88
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Mar-11 Wed
| 5.85
| ###
| 5.81
| ###
| 100,240
| ###
| 83.4
| 83.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 5.85
| 5.88
| 59,252
| ###
| 31.8
| 31.8
| 0.4 |
2015-Mar-09 Mon
| 5.85
| ###
| 5.85
| ###
| 76,026
| 222,376
| 84.4
| 84.4
| 0.0 |
2015-Mar-06 Fri
| 5.88
| 5.88
| 5.82
| 5.86
| 3,243
| 18,971
| ###
| ###
| 0.4 |
2015-Mar-05 Thu
| ###
| ###
| 5.84
| 5.85
|
|
| 17.6
| 17.6
| 0.4 |
2015-Mar-04 Wed
| ###
| ###
| 5.85
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 5.75
| 5.87
| 29,729
| 85,470
| ###
| ###
| ### |
2015-Mar-02 Mon
| 6
| ###
| ###
| ###
| 47,380
| 0
| 74.4
| 74.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 139,573
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 23,925
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 111,573
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 79,948
| 0
| 26.3
| 26.3
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 187,144
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2015-Feb-17 Tue
| ###
| 5.72
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Feb-16 Mon
| 5.75
| 5.75
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 5.56
| 5.83
| 5.48
| 5.75
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 5.5
| 5.55
| 5.46
| 5.55
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 5.5
| 5.55
| 5.45
| 5.52
|
|
| 75.9
| 75.9
| 0.4 |
2015-Feb-10 Tue
| 5.27
| 5.52
| 5.22
| 5.5
| 1,096,771
| ###
| 93.8
| 93.8
| 0.4 |
2015-Feb-09 Mon
| ###
| 5.29
| ###
| 5.28
|
|
| 85.8
| 85.8
| 0.4 |
2015-Feb-06 Fri
| ###
| 5.21
| ###
| 5.2
| 2,849
| 7,421
| ###
| ###
| ### |
2015-Feb-05 Thu
| 5.27
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2015-Feb-04 Wed
| ###
| 5.27
| ###
| 5.27
| 40,958
| 107,924
| 88.0
| 88.0
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 26,342
| 0
| 77.8
| 77.8
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 41,286
| 0
| 85.6
| 85.6
| 0.0 |
2015-Jan-28 Wed
| 5.22
| 5.22
| 4.87
| ###
| 206,581
| ###
| 5.9
| 5.9
| 0.0 |
2015-Jan-27 Tue
| 5.26
| 5.27
| ###
| 5.2
| 26,229
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| 5.25
| 5.26
| 43,220
| 113,452
| ###
| ###
| 0.4 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 5.42
| ###
| ###
| 7,275
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 5.42
| 5.46
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Jan-16 Fri
| 5.4
| 5.48
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 5.48
| 5.5
| 5.41
| 5.5
| 7,055
| 38,485
| ###
| ###
| 0.4 |
2015-Jan-14 Wed
| ###
| 5.5
| ###
| 5.5
| 112,052
| 308,143
| 90.0
| 90.0
| 0.4 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 43,773
| 0
| 28.5
| 28.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 90,084
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 5.41
| 5.5
| ###
| ###
| 8,044
| 22,121
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 54
| ###
| ###
| ###
| 0.4 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 5.59
| ###
| ###
| ###
| 26,075
| 0
| 4.6
| 4.6
| 0.0 |
2014-Dec-31 Wed
| 5.45
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 420
| 2,289
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 825
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 5.43
| ###
| ###
| 9,143
| 24,823
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 5.43
| ###
| ###
| 18,781
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 5.45
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 5.4
| 5.4
| ###
| ###
| 511,341
| 1,380,620
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 5.51
| 5.51
| 5.4
| 5.4
| 1,025,020
| 5,591,484
| ###
| ###
| 0.4 |
2014-Dec-15 Mon
| 5.45
| 5.46
| 5.42
| 5.45
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 5.55
| 5.55
| 5.45
| 5.45
| 14,429
| 79,359
| 17.3
| 17.3
| ### |
2014-Dec-11 Thu
| ###
| ###
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 5.5
| ###
| 5.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 5.5
| 5.5
| 6,275
| 17,256
| 27.7
| 27.7
| 0.4 |
2014-Dec-08 Mon
| 5.56
| ###
| 5.45
| ###
| 37,820
| 103,059
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 5.7
| 5.7
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| 5.8
| 5.89
| ###
| 5.7
| 54,922
| 161,745
| ###
| ###
| 0.4 |
2014-Dec-03 Wed
| 5.5
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 5.4
| 5.5
| ###
| 5.49
| 144,325
| ###
| 82.2
| 82.2
| 0.4 |
2014-Dec-01 Mon
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| 46.0
| 46.0
| 0.4 |
2014-Nov-28 Fri
| 5.4
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Nov-27 Thu
| ###
| 5.41
| 5.29
| 5.4
|
|
| 80.9
| 80.9
| 0.4 |
2014-Nov-26 Wed
| ###
| 5.45
| ###
| 5.4
|
|
| 65.5
| 65.5
| 0.4 |
2014-Nov-25 Tue
| 5.45
| 5.45
| 5.4
| 5.4
| 6,877
| ###
| ###
| ###
| 0.4 |
2014-Nov-24 Mon
| 5.47
| 5.57
| 5.45
| 5.45
| 19,628
| 108,150
| 29.4
| 29.4
| ### |
2014-Nov-21 Fri
| 5.52
| 5.52
| 5.48
| 5.48
| 2,250
| 12,375
| 28.7
| 28.7
| ### |
2014-Nov-20 Thu
| 5.54
| 5.54
| 5.48
| 5.48
|
|
| 26.9
| 26.9
| ### |
2014-Nov-19 Wed
| 5.48
| 5.5
| 5.47
| 5.49
| 128,875
| 706,879
| 76.5
| 76.5
| 0.4 |
2014-Nov-18 Tue
| 5.53
| 5.53
| 5.46
| 5.47
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 5.7
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 5.51
| ###
| 5.42
| 5.57
|
|
| ###
| ###
| 0.4 |
2014-Nov-13 Thu
| ###
| ###
| 5.43
| 5.45
| 5,146
| 13,971
| ###
| ###
| ### |
2014-Nov-12 Wed
| 5.77
| 5.84
| 5.56
| ###
| 20,842
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 5.44
| 5.8
| 5.4
| 5.75
| 37,544
| 210,246
| ###
| ###
| ### |
2014-Nov-10 Mon
| 5.48
| ###
| 5.42
| 5.5
| 10,579
| ###
| 74.8
| 74.8
| 0.4 |
2014-Nov-07 Fri
| 5.58
| ###
| 5.41
| 5.45
| 18,273
| 49,428
| ###
| ###
| ### |
2014-Nov-06 Thu
| 5.49
| ###
| 5.49
| 5.52
|
|
| 82.8
| 82.8
| 0.4 |
2014-Nov-05 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 74.6
| 74.6
| 0.4 |
2014-Nov-04 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 5.2
| ###
| 5.2
| ###
| 40,427
| ###
| 91.6
| 91.6
| 0.0 |
2014-Oct-31 Fri
| ###
| 5.2
| ###
| 5.2
| 30,772
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 5.22
| ###
| 5.2
| 40,456
| ###
| 87.0
| 87.0
| ### |
2014-Oct-29 Wed
| 5.22
| 5.27
| 5.2
| 5.2
|
|
| 30.7
| 30.7
| ### |
2014-Oct-28 Tue
| ###
| 5.25
| ###
| 5.21
| 13,070
| ###
| ###
| ###
| 0.4 |
2014-Oct-27 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 940
| 4,953
| ###
| ###
| ### |
2014-Oct-24 Fri
| 5.21
| 5.27
| ###
| 5.27
| 86,650
| 228,322
| ###
| ###
| ### |
2014-Oct-23 Thu
| 5.22
| 5.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Oct-22 Wed
| 5.28
| 5.29
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Oct-21 Tue
| 5.4
| 5.4
| ###
| 5.26
|
|
| 15.0
| 15.0
| 0.4 |
2014-Oct-20 Mon
| 5.4
| 5.41
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2014-Oct-17 Fri
| ###
| 5.4
| ###
| ###
| 11,174
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 5.4
| 5.41
| ###
| 5.4
| 33,676
| ###
| 69.7
| 69.7
| 0.4 |
2014-Oct-15 Wed
| 5.4
| 5.55
| ###
| 5.55
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| 5.46
| ###
| ###
| 84,450
| 230,548
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 5.43
| 5.45
| ###
| 5.42
| 65,851
| 179,443
| 33.1
| 33.1
| 0.4 |
2014-Oct-10 Fri
| 5.5
| 5.53
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Oct-09 Thu
| 5.47
| 5.47
| 5.43
| 5.44
|
|
| ###
| ###
| 0.4 |
2014-Oct-08 Wed
| 5.46
| 5.5
| 5.4
| 5.41
|
|
| 23.5
| 23.5
| ### |
2014-Oct-07 Tue
| 5.48
| 5.52
| 5.44
| 5.47
| 23,187
| ###
| 38.7
| 38.7
| ### |
2014-Oct-06 Mon
| 5.5
| 5.5
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| 5.49
| ###
| 5.43
| 28,582
| 78,457
| ###
| ###
| 0.4 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 38,521
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 5.21
| ###
| 5.2
| ###
| 24,150
| ###
| 85.3
| 85.3
| 0.0 |
2014-Sep-30 Tue
| 5.25
| 5.25
| 5.2
| 5.22
| 3,843
| 20,079
| ###
| ###
| 0.4 |
2014-Sep-29 Mon
| 5.29
| 5.29
| 5.25
| 5.25
| 9,453
| ###
| ###
| ###
| 0.4 |
2014-Sep-26 Fri
| 5.2
| 5.29
| ###
| 5.29
|
|
| 85.3
| 85.3
| 0.4 |
2014-Sep-25 Thu
| 5.26
| 5.29
| 5.21
| 5.26
| 223,656
| ###
| 74.6
| 74.6
| 0.4 |
2014-Sep-24 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 5.45
| 5.46
| 5.26
| ###
| 32,254
| 172,881
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 5.55
| 5.58
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2014-Sep-19 Fri
| 5.45
| 5.55
| 5.4
| 5.4
|
|
| 22.0
| 22.0
| 0.4 |
2014-Sep-18 Thu
| 5.55
| 5.59
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 5.5
| ###
| 5.41
| 5.57
| 34,472
| 93,246
| ###
| ###
| 0.4 |
2014-Sep-16 Tue
| 5.52
| 5.55
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Sep-15 Mon
| ###
| ###
| 5.55
| 5.57
| 1,824
| ###
| 33.7
| 33.7
| 0.4 |
2014-Sep-12 Fri
| 5.72
| 5.76
| ###
| 5.7
| 21,555
| 62,078
| 29.1
| 29.1
| 0.4 |
2014-Sep-11 Thu
| ###
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Sep-10 Wed
| 5.73
| 5.85
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Sep-09 Tue
| 5.72
| 5.74
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 5.78
| 5.79
| 5.7
| 5.7
|
|
| 22.5
| 22.5
| 0.4 |
2014-Sep-05 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 5.75
| ###
| 5.7
| 73,984
| ###
| ###
| ###
| 0.4 |
2014-Sep-03 Wed
| ###
| 5.77
| ###
| 5.7
|
|
| 72.5
| 72.5
| 0.4 |
2014-Sep-02 Tue
| ###
| 5.76
| 5.55
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Sep-01 Mon
| 5.49
| 5.7
| 5.42
| 5.55
| 77,372
| 430,188
| ###
| ###
| ### |
2014-Aug-29 Fri
| 5.41
| 5.41
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Aug-28 Thu
| ###
| 5.4
| ###
| ###
| 48,347
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 5.4
| ###
| ###
| 400,127
| 1,080,342
| 76.9
| 76.9
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 67,556
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 4.86
| ###
| 55,887
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-12 Tue
| 5
| 5
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 4.89
| ###
| 22,658
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 5
| 5
| ###
| ###
| 49,226
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 5
| 5
| ###
| 5
| 15,759
| ###
| ###
| ###
| 0.4 |
2014-Aug-06 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Aug-05 Tue
| ###
| ###
| ###
| 5
| 22,081
| 0
| 36.4
| 36.4
| 0.4 |
2014-Aug-04 Mon
| ###
| ###
| 5
| ###
| 3,759
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Jul-31 Thu
| 5
| 5
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Jul-30 Wed
| ###
| 5
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| 69.9
| 69.9
| 0.0 |
2014-Jul-28 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 5
| 22,443
| 0
| 77.8
| 77.8
| 0.4 |
2014-Jul-24 Thu
| 5
| ###
| ###
| ###
| 29,546
| 0
| 27.4
| 27.4
| 0.0 |
2014-Jul-23 Wed
| 5
| 5
| ###
| ###
| 7,250
| 18,125
| 21.3
| 21.3
| 0.0 |
2014-Jul-22 Tue
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Jul-21 Mon
| ###
| 5
| ###
| 5
| 1,775
| ###
| 72.3
| 72.3
| 0.4 |
2014-Jul-18 Fri
| ###
| ###
| 4.89
| ###
| 34,583
| 84,555
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 39,244
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| 5
|
|
| 32.2
| 32.2
| 0.4 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 218,653
| 0
| 79.8
| 79.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 5,641
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 4.89
| ###
| 8,746
| 21,383
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 4.89
| ###
| 22,222
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 4.85
| 4.88
| 4.85
| 4.85
| 8,058
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 4.89
| 4.89
| 4.82
| 4.85
|
|
| 22.8
| 22.8
| ### |
2014-Jul-01 Tue
| 4.8
| 4.89
| 4.8
| 4.89
| 51,071
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 4.75
| 4.82
| 4.75
| 4.8
|
|
| 81.3
| 81.3
| 0.3 |
2014-Jun-27 Fri
| 4.73
| 4.88
| 4.7
| 4.7
| 18,757
| 89,846
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| 4.81
| 4.82
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 4.88
| 4.88
| ###
| 4.76
|
|
| 13.9
| 13.9
| ### |
2014-Jun-24 Tue
| 4.76
| 4.89
| ###
| 4.89
|
|
| 89.5
| 89.5
| ### |
2014-Jun-23 Mon
| 4.72
| 4.76
| 4.71
| 4.73
|
|
| 74.1
| 74.1
| 0.3 |
2014-Jun-20 Fri
| 4.84
| 4.85
| ###
| 4.72
| 69,629
| 168,850
| 13.0
| 13.0
| 0.3 |
2014-Jun-19 Thu
| 4.85
| 4.88
| 4.84
| 4.85
| 19,875
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| 4.85
| 4.85
| 73,051
| 177,148
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 32,622
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 46,841
| 0
| 74.1
| 74.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 17,456
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 90,251
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 40,326
| 0
| 77.1
| 77.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 4.89
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 4.84
| ###
| 21,677
| 52,458
| 81.9
| 81.9
| 0.0 |
2014-Jun-03 Tue
| 4.89
| ###
| 4.85
| ###
| 17,157
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| ###
| ###
| 4.89
| ###
| 64,357
| 157,352
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 4.85
| 4.85
| 4.81
| 4.85
| 177,651
| 858,054
| ###
| ###
| ### |
2014-May-28 Wed
| 4.86
| 4.86
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2014-May-27 Tue
| 4.8
| 4.89
| 4.77
| 4.86
|
|
| 84.9
| 84.9
| 0.3 |
2014-May-26 Mon
| 4.71
| ###
| 4.7
| 4.8
| 56,144
| ###
| ###
| ###
| 0.3 |
2014-May-23 Fri
| ###
| 4.7
| ###
| 4.7
| 23,676
| ###
| 85.6
| 85.6
| 0.3 |
2014-May-22 Thu
| 4.56
| ###
| 4.54
| 4.55
| 5,554,451
| ###
| 26.1
| 26.1
| 0.3 |
2014-May-21 Wed
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-May-20 Tue
| ###
| ###
| 4.55
| ###
| 25,627
| ###
| 79.3
| 79.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 4.55
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 4.48
| ###
| 4.48
| 4.58
| 128,344
| ###
| 86.7
| 86.7
| 0.3 |
2014-May-15 Thu
| 4.56
| 4.56
| 4.5
| 4.5
| 18,872
| ###
| ###
| ###
| ### |
2014-May-14 Wed
| 4.58
| 4.71
| 4.58
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-May-13 Tue
| 4.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 4.7
| 4.75
| 4.7
| 4.74
| 6,157
| ###
| 84.1
| 84.1
| 0.3 |
2014-May-09 Fri
| 4.78
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-May-08 Thu
| 4.84
| 4.84
| ###
| 4.7
| 49,480
| 119,741
| 10.8
| 10.8
| 0.3 |
2014-May-07 Wed
| 4.55
| ###
| 4.55
| 4.78
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 4.59
| ###
| 4.53
| 4.59
|
|
| 70.0
| 70.0
| 0.3 |
2014-May-05 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| 4.5
| ###
| 32,271
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 112,581
| 0
| 22.2
| 22.2
| 0.0 |
2014-Apr-29 Tue
| ###
| 4.82
| ###
| 4.74
| 49,821
| ###
| 89.0
| 89.0
| 0.3 |
2014-Apr-28 Mon
| 4.58
| ###
| 4.53
| ###
| 243,858
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 4.55
| 4.58
| 4.55
| 4.58
| 2,920
| 13,329
| ###
| ###
| 0.3 |
2014-Apr-23 Wed
| 4.5
| 4.57
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Apr-22 Tue
| 4.55
| 4.55
| 4.5
| 4.53
| 2,482
| ###
| 30.1
| 30.1
| ### |
2014-Apr-17 Thu
| 4.55
| 4.55
| 4.51
| 4.51
| 3,879
| 17,571
| ###
| ###
| 0.3 |
2014-Apr-16 Wed
| 4.58
| 4.58
| 4.51
| 4.58
| 539,154
| 2,450,454
| 66.5
| 66.5
| 0.3 |
2014-Apr-15 Tue
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 4.57
| 4.59
| 4.47
| 4.51
|
|
| 21.5
| 21.5
| 0.3 |
2014-Apr-10 Thu
| 4.54
| 4.59
| 4.54
| 4.57
|
|
| 78.4
| 78.4
| ### |
2014-Apr-09 Wed
| 4.48
| 4.57
| 4.385
| 4.54
|
|
| 80.8
| 80.8
| 0.3 |
2014-Apr-08 Tue
| 4.51
| 4.51
| 4.44
| 4.48
| 19,887
| ###
| 28.0
| 28.0
| ### |
2014-Apr-07 Mon
| 4.49
| 4.5
| 4.43
| 4.5
|
|
| 73.3
| 73.3
| ### |
2014-Apr-04 Fri
| 4.48
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Apr-03 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 89.5
| 89.5
| 0.3 |
2014-Apr-02 Wed
| 4.26
| ###
| 4.22
| ###
| 65,645
| ###
| 81.8
| 81.8
| 0.0 |
2014-Apr-01 Tue
| 4.21
| 4.26
| 4.2
| 4.26
| 38,478
| ###
| 85.7
| 85.7
| 0.3 |
2014-Mar-31 Mon
| ###
| ###
| 4.23
| 4.23
| 1,256
| 2,656
| 18.2
| 18.2
| 0.3 |
2014-Mar-28 Fri
| 4.26
| ###
| 4.23
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 4.23
| 4.25
| 23,745
| 50,220
| 19.1
| 19.1
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Mar-25 Tue
| ###
| 4.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Mar-24 Mon
| 4.4
| 4.41
| ###
| 4.41
| 153,285
| ###
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,577
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Mar-17 Mon
| 4.22
| 4.26
| 4.22
| 4.24
| 2,744
| ###
| ###
| ###
| 0.3 |
2014-Mar-14 Fri
| 4.25
| 4.27
| 4.2
| 4.27
|
|
| 83.2
| 83.2
| ### |
2014-Mar-13 Thu
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Mar-12 Wed
| 4.28
| 4.28
| 4.26
| 4.28
|
|
| 74.0
| 74.0
| 0.3 |
2014-Mar-11 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 4.43
| ###
| ###
| 15,022
| 33,273
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 4.26
| 4.41
| 4.26
| ###
| 25,675
| ###
| 88.4
| 88.4
| 0.0 |
2014-Mar-05 Wed
| 4.24
| 4.27
| 4.2
| 4.23
| 36,571
| 154,878
| 24.1
| 24.1
| 0.3 |
2014-Mar-04 Tue
| 4.22
| 4.24
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 4.25
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Feb-28 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 4.55
| 4.55
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Feb-26 Wed
| 4.45
| 4.55
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Feb-25 Tue
| 4.49
| 4.59
| 4.49
| 4.49
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 4.49
| 4.55
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 4.49
| ###
| ###
| 4.44
|
|
| 20.8
| 20.8
| 0.3 |
2014-Feb-20 Thu
| ###
| 4.49
| ###
| 4.49
|
|
| 88.0
| 88.0
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 32,541
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,878
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 4.44
| ###
| ###
| 16,627
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Feb-13 Thu
| 4.5
| 4.5
| 4.385
| 4.4
|
|
| 14.9
| 14.9
| 0.3 |
2014-Feb-12 Wed
| ###
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| 4.29
| ###
| 9,124
| 19,570
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 4.28
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2014-Feb-06 Thu
| 4.24
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| 81.9
| 81.9
| ### |
2014-Feb-04 Tue
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 77.3
| 77.3
| ### |
2014-Feb-03 Mon
| 4.23
| 4.25
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Jan-31 Fri
| 4.23
| 4.26
| 4.21
| 4.23
| 43,557
| ###
| 69.3
| 69.3
| 0.3 |
2014-Jan-30 Thu
| 4.21
| 4.24
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Jan-29 Wed
| ###
| 4.26
| ###
| 4.21
| 4,550
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 4.2
| 4.25
| ###
| 4.24
| 511,851
| 1,087,683
| ###
| ###
| 0.3 |
2014-Jan-24 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 87
| 372
| 71.3
| 71.3
| 0.3 |
2014-Jan-23 Thu
| 4.23
| ###
| 4.2
| 4.29
| 11,027
| 23,156
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 4.22
| ###
| 4.2
| ###
| 20,720
| ###
| 85.1
| 85.1
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 4.22
| 4.22
| 503,259
| 1,061,876
| ###
| ###
| ### |
2014-Jan-17 Fri
| 4.22
| ###
| 4.22
| ###
| 9,049
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 4.21
| 4.23
| 9,259
| ###
| 9.7
| 9.7
| 0.3 |
2014-Jan-15 Wed
| 4.24
| 4.27
| 4.21
| 4.25
|
|
| 68.9
| 68.9
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| 4.23
|
|
| 16.9
| 16.9
| 0.3 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 4.24
| 4.27
| 4,271
| 9,054
| 25.2
| 25.2
| ### |
2014-Jan-09 Thu
| 4.2
| ###
| 4.2
| 4.27
| 302,377
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 4
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 4
| 2,878
| 0
| ###
| ###
| 0.3 |
2013-Dec-31 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,074
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 4,252
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 4
| ###
| 4
| 17,646
| ###
| ###
| ###
| 0.3 |
2013-Dec-19 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 6,975
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Dec-12 Thu
| 4
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2013-Dec-11 Wed
| 4
| ###
| 4
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 65,022
| 0
| 31.4
| 31.4
| 0.0 |
2013-Dec-06 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 4
| ###
| 4
| 1,535,084
| ###
| ###
| ###
| 0.3 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 3.88
| ###
| 2,878
| 5,583
| 28.2
| 28.2
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,976
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 3.89
| ###
| 3.89
| 3.89
| 191,847
| 373,142
| 74.4
| 74.4
| 0.3 |
2013-Nov-25 Mon
| ###
| ###
| 3.89
| 3.89
| 27,783
| ###
| ###
| ###
| 0.3 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Nov-21 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2013-Nov-20 Wed
| ###
| ###
| 3.89
| 3.89
| 84,579
| ###
| 29.7
| 29.7
| 0.3 |
2013-Nov-19 Tue
| 4
| 4
| ###
| ###
| 51,125
| 102,250
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 4
| 4
| ###
| 4
|
|
| 79.4
| 79.4
| 0.3 |
2013-Nov-15 Fri
| ###
| 4
| ###
| 4
|
|
| 75.2
| 75.2
| 0.3 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 28,958
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 4
| 8,826
| 0
| 41.4
| 41.4
| 0.3 |
2013-Nov-12 Tue
| 4
| ###
| ###
| ###
| 14,152
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 4
| 4
|
|
| 40.4
| 40.4
| 0.3 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,485
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,155
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 26,223
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| 4
|
|
| 36.8
| 36.8
| 0.3 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 4,353
| 0
| 31.3
| 31.3
| 0.0 |
2013-Oct-30 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 3.85
| ###
| 3.85
| ###
| 154,422
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 3.82
| 3.84
| 3.82
| 3.84
|
|
| 76.3
| 76.3
| 0.3 |
2013-Oct-25 Fri
| 3.87
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.86
| ###
| 3.86
| 3.86
| 32,157
| ###
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| 3.89
| ###
| 3.85
| 3.85
| 5,952
| 11,457
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 3.89
| 3.89
| 3.85
| 3.85
| 21,986
| 85,085
| 21.2
| 21.2
| 0.3 |
2013-Oct-18 Fri
| 3.82
| 3.88
| 3.77
| 3.85
|
|
| 72.6
| 72.6
| 0.3 |
2013-Oct-17 Thu
| 3.81
| 3.83
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Oct-16 Wed
| 3.86
| ###
| 3.83
| 3.83
| 12,981
| 24,858
| ###
| ###
| ### |
2013-Oct-15 Tue
| 3.74
| 3.85
| 3.74
| 3.85
| 7,226
| 27,422
| 88.1
| 88.1
| 0.3 |
2013-Oct-14 Mon
| 3.73
| 3.78
| 3.71
| 3.78
| 2,720
| 10,186
| 86.1
| 86.1
| 0.3 |
2013-Oct-11 Fri
| 3.75
| 3.8
| 3.7
| 3.71
|
|
| 18.1
| 18.1
| ### |
2013-Oct-10 Thu
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Oct-09 Wed
| 3.71
| 3.71
| 3.7
| 3.71
| 16,156
| 59,857
| ###
| ###
| ### |
2013-Oct-08 Tue
| 3.74
| 3.8
| 3.74
| 3.75
| 7,246
| ###
| 75.6
| 75.6
| 0.3 |
2013-Oct-07 Mon
| 3.75
| 3.75
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| 3.73
| 3.8
| 3.73
| 3.75
| 35,583
| ###
| 77.5
| 77.5
| 0.3 |
2013-Oct-03 Thu
| 3.72
| 3.73
| 3.7
| 3.72
| 8,450
| ###
| 69.1
| 69.1
| 0.3 |
2013-Oct-02 Wed
| 3.71
| 3.71
| 3.7
| 3.7
| 13,680
| 50,684
| ###
| ###
| 0.3 |
2013-Oct-01 Tue
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| 25.0
| 25.0
| ### |
2013-Sep-30 Mon
| 3.77
| 3.8
| 3.75
| 3.76
| 22,574
| ###
| ###
| ###
| 0.3 |
2013-Sep-27 Fri
| 3.74
| 3.75
| 3.72
| 3.74
| 26,076
| ###
| ###
| ###
| 0.3 |
2013-Sep-26 Thu
| 3.7
| 3.71
| ###
| 3.71
| 13,477
| ###
| 67.3
| 67.3
| ### |
2013-Sep-25 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 3.79
| 3.79
| 3.7
| 3.7
|
|
| 14.6
| 14.6
| 0.3 |
2013-Sep-23 Mon
| ###
| 3.7
| ###
| 3.7
| 18,281
| ###
| 88.4
| 88.4
| 0.3 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 37,477
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 3.55
| ###
| 3.55
| ###
| 4,455
| ###
| 84.2
| 84.2
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Sep-13 Fri
| 3.71
| 3.77
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Sep-12 Thu
| ###
| 3.81
| ###
| 3.7
| 47,425
| 90,344
| 74.4
| 74.4
| 0.3 |
2013-Sep-11 Wed
| ###
| 3.71
| ###
| ###
| 209,227
| ###
| 74.4
| 74.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 28,770
| 0
| 26.3
| 26.3
| 0.0 |
2013-Sep-06 Fri
| 3.57
| ###
| 3.57
| ###
| 34,442
| 61,478
| 77.3
| 77.3
| 0.0 |
2013-Sep-05 Thu
| 3.58
| 3.59
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Sep-04 Wed
| 3.57
| 3.59
| 3.57
| 3.58
|
|
| 72.5
| 72.5
| 0.3 |
2013-Sep-03 Tue
| 3.51
| 3.58
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 36,879
| ###
| 15.1
| 15.1
| 0.3 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 18,080
| 0
| 33.2
| 33.2
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 41,451
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Aug-26 Mon
| 3.5
| 3.51
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 63.9
| 63.9
| 0.3 |
2013-Aug-22 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2013-Aug-21 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| 3.5
| 3.51
| 3.48
| 3.51
| 2,250
| ###
| 75.1
| 75.1
| ### |
2013-Aug-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2013-Aug-16 Fri
| 3.5
| 3.51
| 3.5
| 3.5
| 20,586
| 72,153
| 68.7
| 68.7
| 0.3 |
2013-Aug-15 Thu
| 3.51
| 3.52
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 3.51
| 3.53
| 3.5
| 3.5
| 9,521
| ###
| 32.7
| 32.7
| 0.3 |
2013-Aug-13 Tue
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 3.5
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2013-Aug-07 Wed
| 3.54
| 3.55
| 3.53
| 3.53
| 13,049
| ###
| ###
| ###
| 0.3 |
2013-Aug-06 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 3.53
| 3.55
| 3.49
| 3.55
|
|
| 74.3
| 74.3
| ### |
2013-Aug-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2013-Jul-31 Wed
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 83.1
| 83.1
| 0.3 |
2013-Jul-30 Tue
| 3.4
| 3.425
| 3.4
| 3.42
| 4,271
| 14,574
| 75.0
| 75.0
| 0.2 |
2013-Jul-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2013-Jul-26 Fri
| ###
| 3.49
| ###
| 3.4
|
|
| 73.5
| 73.5
| 0.2 |
2013-Jul-25 Thu
| 3.42
| 3.42
| ###
| ###
| 11,050
| ###
| 26.7
| 26.7
| 0.0 |
2013-Jul-24 Wed
| 3.4
| 3.42
| 3.4
| 3.42
| 1,440
| ###
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2013-Jul-22 Mon
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 21.4
| 21.4
| 0.2 |
2013-Jul-19 Fri
| 3.47
| 3.47
| 3.44
| 3.44
|
|
| 24.2
| 24.2
| 0.2 |
2013-Jul-18 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2013-Jul-17 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2013-Jul-16 Tue
| 3.45
| 3.54
| 3.43
| 3.54
| 11,079
| ###
| 90.3
| 90.3
| 0.3 |
2013-Jul-15 Mon
| 3.51
| 3.51
| 3.45
| 3.45
| 2,882
| 10,029
| ###
| ###
| ### |
2013-Jul-12 Fri
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 30.2
| 30.2
| 0.3 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Jul-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 150
| 555
| 71.9
| 71.9
| 0.3 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,453
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Jul-03 Wed
| 3.52
| ###
| 3.46
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Jul-02 Tue
| ###
| 3.52
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 43,842
| ###
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 12,451
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 6,889
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 20,784
| 67,028
| 75.3
| 75.3
| 0.2 |
2013-Jun-13 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 9,872
| 0
| 75.6
| 75.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 3.2
| 3.2
| 19,143
| 30,628
| 11.4
| 11.4
| 0.2 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,824
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 3.45
| 3.45
| ###
| ###
| 15,950
| ###
| 19.4
| 19.4
| 0.0 |
2013-May-31 Fri
| 3.49
| 3.5
| 3.49
| 3.5
| 3,042
| ###
| 71.2
| 71.2
| 0.3 |
2013-May-30 Thu
| 3.49
| 3.5
| 3.49
| 3.5
| 16,744
| 58,520
| 76.9
| 76.9
| 0.3 |
2013-May-29 Wed
| 3.525
| 3.53
| 3.49
| 3.5
|
|
| 24.0
| 24.0
| 0.3 |
2013-May-28 Tue
| 3.51
| 3.51
| 3.5
| 3.5
| 22,558
| ###
| ###
| ###
| 0.3 |
2013-May-27 Mon
| 3.5
| 3.525
| 3.5
| 3.52
|
|
| 80.5
| 80.5
| ### |
2013-May-24 Fri
| 3.56
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-May-23 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 3.76
| 3.77
| ###
| ###
| 10,375
| 19,556
| 21.6
| 21.6
| 0.0 |
2013-May-20 Mon
| 3.7
| 3.7
| 3.43
| 3.55
|
|
| 12.2
| 12.2
| ### |
2013-May-17 Fri
| 3.76
| 3.76
| 3.74
| 3.76
| 17,051
| 63,941
| 72.6
| 72.6
| 0.3 |
2013-May-16 Thu
| 3.82
| 3.82
| 3.75
| 3.76
| 3,946
| ###
| 29.4
| 29.4
| 0.3 |
2013-May-15 Wed
| 3.79
| 3.8
| 3.79
| 3.8
| 9,576
| 36,340
| ###
| ###
| ### |
2013-May-14 Tue
| 3.73
| 3.79
| 3.73
| 3.79
| 18,377
| ###
| 82.4
| 82.4
| ### |
2013-May-13 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 91.0
| 91.0
| 0.3 |
2013-May-10 Fri
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 12,220
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2013-May-07 Tue
| 3.59
| 3.59
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 3.49
| ###
| 3.4
| 3.5
| 19,579
| 33,284
| ###
| ###
| 0.3 |
2013-May-03 Fri
| 3.48
| 3.5
| 3.48
| 3.5
| 16,540
| 57,724
| 77.1
| 77.1
| 0.3 |
2013-May-02 Thu
| 3.58
| 3.58
| 3.49
| 3.49
| 98,845
| ###
| 20.0
| 20.0
| ### |
2013-May-01 Wed
| 3.58
| 3.58
| 3.56
| 3.58
|
|
| 75.7
| 75.7
| 0.3 |
2013-Apr-30 Tue
| 3.59
| ###
| 3.59
| 3.59
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 4,541
| 16,256
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Apr-24 Wed
| 3.59
| ###
| 3.59
| ###
| 14,681
| 26,352
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 1,125
| 4,027
| 74.2
| 74.2
| 0.3 |
2013-Apr-22 Mon
| ###
| ###
| 3.59
| 3.59
| 7,644
| 13,720
| 29.5
| 29.5
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 38,678
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 3.75
| ###
| 3.75
| 14,988
| ###
| 91.5
| 91.5
| 0.3 |
2013-Apr-16 Tue
| 3.71
| 3.72
| ###
| ###
| 65,244
| 121,353
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 3.72
| 3.75
| 3.72
| 3.72
| 2,754
| 10,286
| 82.2
| 82.2
| 0.3 |
2013-Apr-12 Fri
| 3.78
| 3.79
| 3.78
| 3.78
| 1,540
| 5,828
| ###
| ###
| 0.3 |
2013-Apr-11 Thu
| 3.78
| 3.8
| 3.78
| 3.8
| 6,578
| ###
| 73.5
| 73.5
| ### |
2013-Apr-10 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| 3.8
| ###
| 3.79
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 3.75
| 3.76
| 3.74
| 3.75
|
|
| 81.6
| 81.6
| 0.3 |
2013-Apr-03 Wed
| 3.8
| 3.8
| 3.75
| 3.76
| 414,222
| 1,563,688
| 31.9
| 31.9
| 0.3 |
2013-Apr-02 Tue
| 3.78
| 3.8
| 3.75
| 3.8
| 1,652
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| 30.6
| 30.6
| 0.3 |
2013-Mar-27 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.8
| 70.8
| 0.3 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 3.8
| ###
| 3.78
| ###
| 8,152
| ###
| 93.3
| 93.3
| 0.0 |
2013-Mar-22 Fri
| 3.81
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 3.78
| 3.85
| 3.77
| 3.82
| 11,882
| 45,270
| 81.9
| 81.9
| 0.3 |
2013-Mar-20 Wed
| ###
| 3.76
| ###
| 3.76
| 615,128
| 1,156,440
| ###
| ###
| 0.3 |
2013-Mar-19 Tue
| 3.72
| 3.74
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Mar-18 Mon
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Mar-15 Fri
| ###
| 3.71
| ###
| 3.71
|
|
| 65.1
| 65.1
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2013-Mar-11 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 3.71
| ###
| 3.71
| 2,746
| ###
| 85.2
| 85.2
| ### |
2013-Mar-07 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| ###
| ###
| 3.52
| 3.52
| 60,125
| 105,820
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Feb-27 Wed
| 3.7
| 3.72
| 3.7
| 3.72
| 20,586
| 76,374
| 74.9
| 74.9
| 0.3 |
2013-Feb-26 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 79.7
| 79.7
| 0.3 |
2013-Feb-25 Mon
| 3.5
| 3.72
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 3.21
| ###
| 41,847
| ###
| 33.7
| 33.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 3.41
| 3.41
| ###
| ###
| 5,026
| ###
| 23.0
| 23.0
| 0.0 |
2013-Feb-12 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Feb-11 Mon
| 3.5
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Feb-07 Thu
| 3.49
| 3.51
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Feb-06 Wed
| 3.51
| 3.51
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Feb-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.5
| 73.5
| 0.3 |
2013-Feb-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.3
| 78.3
| 0.3 |
2013-Feb-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 64.8
| 64.8
| 0.3 |
2013-Jan-31 Thu
| ###
| ###
| 3.44
| 3.48
|
|
| 12.0
| 12.0
| 0.2 |
2013-Jan-30 Wed
| ###
| ###
| 3.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 3.5
| 3.5
| 3.49
| 3.5
| 10,588
| ###
| 70.9
| 70.9
| 0.3 |
2013-Jan-25 Fri
| 3.45
| 3.45
| ###
| 3.45
| 8,822
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 3.59
| ###
| 1,947
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 3.59
| ###
| 3.54
| ###
| 3,675
| ###
| 72.6
| 72.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,782
| 0
| 19.0
| 19.0
| 0.0 |
2013-Jan-17 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 3.75
| 3.75
| 3.72
| 3.73
| 11,528
| 43,057
| 20.9
| 20.9
| ### |
2013-Jan-15 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2013-Jan-14 Mon
| 3.7
| 3.72
| 3.7
| 3.72
| 35,221
| ###
| ###
| ###
| 0.3 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 3.55
| ###
| 3.53
| ###
| 2,382
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 3.55
| 3.75
| 3.52
| 3.52
|
|
| 20.8
| 20.8
| ### |
2013-Jan-08 Tue
| 3.51
| 3.54
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jan-04 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 142
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| 3.43
| 3.47
| 3.43
| 3.47
| 1,324
| ###
| 82.5
| 82.5
| 0.2 |
2012-Dec-21 Fri
| ###
| 3.41
| ###
| 3.41
| 16,347
| 27,871
| 82.7
| 82.7
| ### |
2012-Dec-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.2
| 70.2
| 0.2 |
2012-Dec-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 983
| 3,342
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| 3.4
| 3.43
| ###
| 3.4
| 6,823
| ###
| ###
| ###
| 0.2 |
2012-Dec-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 517,750
| 1,760,350
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2012-Dec-13 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2012-Dec-12 Wed
| 3.42
| 3.42
| 3.4
| 3.42
|
|
| 70.6
| 70.6
| 0.2 |
2012-Dec-11 Tue
| 3.42
| 3.42
| ###
| 3.42
|
|
| 69.2
| 69.2
| 0.2 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 16,472
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 6,174
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 4,378
| 14,885
| ###
| ###
| 0.2 |
2012-Nov-30 Fri
| ###
| 3.42
| ###
| 3.4
| 22,623
| 38,685
| 76.6
| 76.6
| 0.2 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Nov-28 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 87.5
| 87.5
| 0.2 |
2012-Nov-27 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Nov-26 Mon
| 3.41
| 3.41
| ###
| ###
| 14,227
| 24,257
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| 82.6
| 82.6
| 0.2 |
2012-Nov-21 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 85.1
| 85.1
| 0.2 |
2012-Nov-20 Tue
| 3.2
| 3.24
| ###
| 3.2
| 20,343
| 32,955
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,323
| 0
| 75.0
| 75.0
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 3,950
| 12,640
| ###
| ###
| 0.2 |
2012-Nov-13 Tue
| ###
| 3.25
| ###
| 3.2
| 48,744
| ###
| 88.7
| 88.7
| 0.2 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,324
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-08 Thu
| 3.23
| 3.29
| 3.2
| 3.2
| 14,857
| ###
| 19.4
| 19.4
| 0.2 |
2012-Nov-07 Wed
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| 80.4
| 80.4
| ### |
2012-Nov-06 Tue
| ###
| 3.2
| ###
| 3.2
| 7,371
| ###
| 87.6
| 87.6
| 0.2 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 7,771
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 7,448
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,770
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 3.25
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Oct-26 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 3.29
| 3.29
| 3.28
| 3.29
| 5,777
| 18,977
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 3.22
| 3.25
| ###
| 3.25
| 32,342
| 52,555
| ###
| ###
| 0.2 |
2012-Oct-22 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| ###
| 3.23
| ###
| 3.21
| 15,672
| ###
| 81.8
| 81.8
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 21,050
| 0
| 19.1
| 19.1
| 0.0 |
2012-Oct-15 Mon
| 3
| ###
| 3
| ###
| 15,576
| ###
| 95.0
| 95.0
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,022
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,949
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,852
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 6,728
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 8,172
| 0
| 68.3
| 68.3
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 3.2
| 3.29
| 3.2
| 3.2
|
|
| 64.8
| 64.8
| 0.2 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 40,179
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 3.48
| ###
| 3.47
| 136,052
| ###
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Sep-06 Thu
| ###
| 3.2
| ###
| 3.2
| 12,448
| ###
| 87.5
| 87.5
| 0.2 |
2012-Sep-05 Wed
| 3.23
| 3.23
| ###
| ###
| 23,027
| 37,188
| 13.6
| 13.6
| 0.0 |
2012-Sep-04 Tue
| 3.24
| 3.24
| 3.2
| 3.23
| 7,459
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,970
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 154,159
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 3
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Aug-27 Mon
| 2.88
| ###
| 2.88
| ###
| 126,750
| 182,520
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 2.85
| 2.89
| 2.85
| 2.89
| 2,455
| 7,045
| ###
| ###
| ### |
2012-Aug-23 Thu
| 2.87
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 2.84
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 69.0
| 69.0
| 0.2 |
2012-Aug-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Aug-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Aug-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Aug-14 Tue
| 2.85
| 2.85
| 2.74
| 2.76
| 292,275
| ###
| ###
| ###
| 0.2 |
2012-Aug-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 1,875
| 5,343
| ###
| ###
| ### |
2012-Aug-09 Thu
| 2.89
| ###
| 2.89
| ###
| 7,140
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 3,850
| 10,857
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 2.85
| 2.89
| 2.85
| 2.89
| 1,550
| 4,448
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-01 Wed
| 2.85
| 2.89
| 2.85
| 2.88
| 25,527
| ###
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 2.86
| 2.87
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 2.73
| 2.88
| 2.73
| 2.74
| 17,053
| ###
| 74.4
| 74.4
| 0.2 |
2012-Jul-24 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2012-Jul-23 Mon
| 2.75
| 2.75
| 2.72
| 2.72
| 14,272
| ###
| 34.1
| 34.1
| 0.2 |
2012-Jul-20 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 2.71
| 2.76
| 2.71
| 2.73
| 4,070
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 2.79
| 2.79
| 2.71
| 2.79
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 2.74
| 2.82
| 2.74
| 2.82
| 15,958
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 75.3
| 75.3
| ### |
2012-Jul-02 Mon
| ###
| 2.7
| ###
| 2.7
| 7,824
| ###
| 74.9
| 74.9
| 0.2 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 12,845
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4,450
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 2.58
| 2.59
| 2.58
| 2.58
| 20,477
| ###
| 74.9
| 74.9
| 0.2 |
2012-Jun-21 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 31.9
| 31.9
| 0.2 |
2012-Jun-20 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Jun-19 Tue
| ###
| 2.75
| ###
| 2.73
|
|
| 86.0
| 86.0
| ### |
2012-Jun-18 Mon
| 2.55
| ###
| 2.55
| 2.59
| 24,756
| ###
| ###
| ###
| 0.2 |
2012-Jun-15 Fri
| ###
| ###
| 2.55
| ###
| 61,188
| ###
| 83.6
| 83.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 2.75
| 2.75
| ###
| ###
| 5,848
| 8,041
| 13.1
| 13.1
| 0.0 |
2012-Jun-08 Fri
| 2.76
| 2.77
| 2.75
| 2.75
|
|
| 39.3
| 39.3
| ### |
2012-Jun-07 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Jun-06 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.2
| 70.2
| 0.2 |
2012-Jun-05 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.5
| 67.5
| 0.2 |
2012-Jun-04 Mon
| 2.82
| 2.82
| 2.75
| 2.75
| 12,249
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2012-May-31 Thu
| 2.88
| 2.88
| 2.81
| 2.81
| 1,923
| 5,470
| 10.8
| 10.8
| ### |
2012-May-30 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-May-29 Tue
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 65.6
| 65.6
| 0.2 |
2012-May-28 Mon
| 2.83
| 2.87
| 2.83
| 2.85
| 12,553
| 35,776
| 71.0
| 71.0
| ### |
2012-May-25 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2012-May-24 Thu
| 2.88
| ###
| 2.83
| 2.83
|
|
| 20.6
| 20.6
| 0.2 |
2012-May-23 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2012-May-22 Tue
| 2.86
| 2.86
| 2.83
| 2.83
| 14,959
| 42,558
| 17.7
| 17.7
| 0.2 |
2012-May-21 Mon
| 2.85
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 2.85
| 2.85
| 4,444
| ###
| 24.5
| 24.5
| ### |
2012-May-17 Thu
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| 28.9
| 28.9
| 0.2 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 17,222
| 0
| 89.0
| 89.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 385
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 452
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 6,048
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 3
| 3
| ###
| 3
|
|
| 78.3
| 78.3
| 0.2 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 7,522
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 3
| 3
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2012-Apr-30 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 4,855
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 12.2
| 12.2
| 0.2 |
2012-Apr-17 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| 27.5
| 27.5
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| 12.1
| 12.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 420,377
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 2.85
| ###
| 426
| ###
| 72.9
| 72.9
| 0.0 |
2012-Apr-03 Tue
| 2.85
| ###
| 2.85
| ###
| 7,049
| 10,044
| 88.9
| 88.9
| 0.0 |
2012-Apr-02 Mon
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| 2.88
| 2.89
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 2.82
| 2.89
| 2.82
| 2.89
|
|
| 87.5
| 87.5
| ### |
2012-Mar-26 Mon
| 2.85
| 2.85
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 2.88
| 2.88
| 2.85
| 2.85
| 8,580
| 24,581
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| 2.87
| 2.87
| 33,040
| ###
| 18.9
| 18.9
| ### |
2012-Mar-21 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 3
| 3
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 3
| 17,581
| 0
| ###
| ###
| 0.2 |
2012-Mar-16 Fri
| 3
| 3
| 3
| 3
| 255,380
| 766,140
| ###
| ###
| 0.2 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Mar-13 Tue
| ###
| 3
| ###
| ###
| 43,144
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Mar-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Mar-08 Thu
| ###
| ###
| 3
| 3
| 122,956
| ###
| 17.0
| 17.0
| 0.2 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Mar-06 Tue
| 3
| ###
| 3
| ###
| 39,382
| 59,073
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| 3
| 3
| 3
| 3
|
|
| 70.5
| 70.5
| 0.2 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 3
| ###
| 3
| ###
| 20,573
| 30,859
| 82.3
| 82.3
| 0.0 |
2012-Feb-27 Mon
| 3
| ###
| 3
| ###
| 5,828
| 8,742
| 82.6
| 82.6
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 3
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Feb-23 Thu
| 2.88
| 3
| 2.88
| 3
|
|
| 92.5
| 92.5
| 0.2 |
2012-Feb-22 Wed
| 2.86
| 2.88
| 2.76
| 2.85
| 32,950
| ###
| 25.2
| 25.2
| ### |
2012-Feb-21 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Feb-20 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Feb-17 Fri
| 2.78
| 2.79
| 2.72
| 2.79
| 18,522
| 51,028
| 70.5
| 70.5
| ### |
2012-Feb-16 Thu
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| 37.5
| 37.5
| 0.2 |
2012-Feb-15 Wed
| 2.78
| 2.79
| 2.78
| 2.79
| 324
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| 83.7
| 83.7
| 0.2 |
2012-Feb-10 Fri
| 2.8
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Feb-08 Wed
| 2.75
| 2.77
| 2.75
| 2.77
| 10,244
| 28,273
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 10,028
| 27,577
| ###
| ###
| ### |
2012-Feb-06 Mon
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 70.8
| 70.8
| 0.2 |
2012-Feb-02 Thu
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 71.4
| 71.4
| 0.2 |
2012-Feb-01 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 2,125
| 5,748
| 34.3
| 34.3
| 0.2 |
2012-Jan-31 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 2,928
| ###
| 71.8
| 71.8
| 0.2 |
2012-Jan-30 Mon
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jan-27 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 66.5
| 66.5
| 0.2 |
2012-Jan-25 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jan-23 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jan-20 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.2
| 70.2
| 0.2 |
2012-Jan-19 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 1,050
| 2,845
| ###
| ###
| ### |
2012-Jan-18 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 69.9
| 69.9
| 0.2 |
2012-Jan-17 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jan-16 Mon
| 2.74
| 2.75
| 2.74
| 2.75
| 8,280
| 22,728
| 78.4
| 78.4
| ### |
2012-Jan-13 Fri
| 2.72
| 2.74
| ###
| 2.74
| 7,246
| 9,927
| 74.9
| 74.9
| 0.2 |
2012-Jan-12 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,081
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 2.74
| 2.74
| ###
| ###
| 3,150
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 2.7
| 2.7
| 2.56
| 2.56
| 22,773
| ###
| 7.7
| 7.7
| 0.2 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 2.74
| ###
| 2.74
| 60,424
| 82,780
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-13 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Dec-12 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-Dec-09 Fri
| ###
| ###
| 2.57
| 2.59
| 23,624
| 30,356
| ###
| ###
| 0.2 |
2011-Dec-08 Thu
| ###
| 2.75
| ###
| ###
| 19,387
| 26,657
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| 2.73
| 2.75
| 2.7
| 2.75
| 12,521
| ###
| 73.7
| 73.7
| ### |
2011-Dec-02 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 2.71
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Nov-30 Wed
| 2.7
| 2.75
| 2.7
| 2.71
| 17,129
| 46,676
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.71
| 2.72
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,950
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 2,970
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 3,929
| ###
| 80.4
| 80.4
| 0.2 |
2011-Nov-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.72
| 2.72
| 2.7
| 2.7
| 2,380
| 6,449
| 32.3
| 32.3
| 0.2 |
2011-Nov-11 Fri
| ###
| 2.7
| ###
| 2.7
| 4
| 5
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 2.75
| 2.75
| 2.73
| 2.75
| 617,223
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| 2.78
| 2.78
| 2.75
| 2.75
| 8,250
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 655
| 1,820
| 80.6
| 80.6
| 0.2 |
2011-Nov-02 Wed
| 2.78
| 2.78
| 2.75
| 2.78
|
|
| 68.4
| 68.4
| 0.2 |
2011-Nov-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.8
| 2.8
| 2.77
| 2.77
| 17,527
| ###
| 29.3
| 29.3
| 0.2 |
2011-Oct-28 Fri
| 2.79
| 2.8
| 2.77
| 2.8
| 10,479
| 29,184
| 75.2
| 75.2
| 0.2 |
2011-Oct-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Oct-26 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 66.2
| 66.2
| 0.2 |
2011-Oct-25 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 24.4
| 24.4
| ### |
2011-Oct-24 Mon
| 2.78
| 2.8
| 2.77
| 2.8
| 9,526
| 26,529
| 68.1
| 68.1
| 0.2 |
2011-Oct-21 Fri
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 72.2
| 72.2
| 0.2 |
2011-Oct-20 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 1,072
| 3,023
| ###
| ###
| ### |
2011-Oct-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 1,257
| ###
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 27.3
| 27.3
| 0.2 |
2011-Oct-17 Mon
| 2.73
| 2.8
| 2.73
| 2.8
| 3,976
| ###
| 84.2
| 84.2
| 0.2 |
2011-Oct-14 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 2.75
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 2.73
| 2.8
| 2.7
| 2.8
|
|
| 84.3
| 84.3
| 0.2 |
2011-Oct-10 Mon
| 2.73
| 2.73
| ###
| 2.71
| 163,155
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| 2.73
| 2.76
| 2.73
| 2.73
| 7,684
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.71
| 2.72
| 2.71
| 2.72
| 4,151
| ###
| ###
| ###
| 0.2 |
2011-Oct-03 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| 2.73
| 2.75
| 2.73
| 2.74
|
|
| 70.5
| 70.5
| 0.2 |
2011-Sep-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.0
| 71.0
| 0.2 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 2.71
| 2.71
| ###
| ###
| 16,150
| 21,883
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 2.82
| 2.82
| ###
| 2.7
|
|
| 10.4
| 10.4
| 0.2 |
2011-Sep-22 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2011-Sep-21 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 3,748
| ###
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| 87.2
| 87.2
| ### |
2011-Sep-19 Mon
| ###
| ###
| 2.84
| 2.84
|
|
| 25.2
| 25.2
| 0.2 |
2011-Sep-16 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Sep-14 Wed
| ###
| ###
| 2.86
| 2.87
| 98,126
| 140,320
| 38.5
| 38.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,946
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Aug-29 Mon
| 2.89
| ###
| 2.89
| 2.89
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| 2.89
| ###
| 624,473
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 2.86
| ###
| 21,428
| 30,642
| 32.2
| 32.2
| 0.0 |
2011-Aug-24 Wed
| 2.8
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 2.79
| 2.8
| 2.71
| 2.76
| 7,351
| 20,252
| ###
| ###
| 0.2 |
2011-Aug-22 Mon
| 2.74
| 2.8
| 2.72
| 2.8
| 16,547
| ###
| 86.8
| 86.8
| 0.2 |
2011-Aug-19 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| 86.8
| 86.8
| ### |
2011-Aug-18 Thu
| 2.8
| 2.8
| 2.76
| 2.8
| 12,422
| ###
| 81.6
| 81.6
| 0.2 |
2011-Aug-17 Wed
| 2.8
| 2.8
| 2.75
| 2.8
| 110,226
| 305,877
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| 2.79
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Aug-15 Mon
| 2.75
| 2.79
| ###
| 2.75
| 5,957
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 2.82
| 2.83
| 2.77
| 2.79
|
|
| 27.0
| 27.0
| ### |
2011-Aug-11 Thu
| 2.79
| 2.79
| ###
| 2.75
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 2.74
| 2.84
| 2.7
| 2.82
|
|
| 78.2
| 78.2
| ### |
2011-Aug-09 Tue
| ###
| ###
| 2.55
| ###
| 125,146
| ###
| 49.2
| 49.2
| 0.0 |
2011-Aug-08 Mon
| 2.71
| 2.79
| ###
| 2.7
| 33,541
| 46,789
| ###
| ###
| 0.2 |
2011-Aug-05 Fri
| 2.7
| 2.88
| ###
| 2.83
| 53,755
| ###
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,007,749
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 3
| ###
| ###
| 30,156
| ###
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,377
| 0
| 87.2
| 87.2
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 2.88
| ###
| 1,963,973
| 2,828,121
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 214,329
| 0
| 18.2
| 18.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2011-Jul-22 Fri
| 2.85
| 3
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 2.85
| ###
| 2.72
| 2.88
| 495,389
| 673,729
| 77.1
| 77.1
| 0.2 |
2011-Jul-20 Wed
| 2.8
| 2.85
| 2.8
| 2.85
| 3,722
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 14,856
| ###
| 16.3
| 16.3
| 0.2 |
2011-Jul-18 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 32.7
| 32.7
| 0.2 |
2011-Jul-15 Fri
| 2.84
| 2.85
| 2.81
| 2.84
| 10,543
| ###
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| 2.84
| 2.84
| 2.82
| 2.83
|
|
| 36.0
| 36.0
| 0.2 |
2011-Jul-13 Wed
| 2.84
| 2.84
| 2.82
| 2.84
| 12,488
| 35,341
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 85.9
| 85.9
| ### |
2011-Jul-11 Mon
| 2.85
| 2.85
| 2.83
| 2.84
| 227,740
| 646,781
| 36.4
| 36.4
| 0.2 |
2011-Jul-08 Fri
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 23.3
| 23.3
| 0.2 |
2011-Jul-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 2.81
| 2.86
| 2.81
| 2.85
| 2,879
| ###
| 82.0
| 82.0
| ### |
2011-Jul-04 Mon
| 2.81
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| 2.85
| 2.85
| 2.8
| 2.85
| 217,450
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 2.89
| 2.89
| 2.8
| 2.85
|
|
| 18.1
| 18.1
| ### |
2011-Jun-29 Wed
| 2.85
| 2.87
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 2.82
| 2.85
| 2.8
| 2.83
| 30,882
| 87,241
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| 2.85
| 2.85
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 2.89
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 48,150
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 57,922
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 20,944
| 0
| 76.3
| 76.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jun-17 Fri
| 2.85
| ###
| 2.85
| ###
| 153,284
| 218,429
| 91.9
| 91.9
| 0.0 |
2011-Jun-16 Thu
| 2.89
| ###
| 2.75
| ###
| 79,027
| ###
| 93.8
| 93.8
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 3,283
| 0
| 81.5
| 81.5
| 0.0 |
2011-Jun-09 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 3
| ###
| 3
| ###
| 54,856
| 82,284
| 79.7
| 79.7
| 0.0 |
2011-Jun-07 Tue
| 3
| ###
| 3
| ###
| 116,474
| ###
| 77.6
| 77.6
| 0.0 |
2011-Jun-06 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 3
| ###
| 3
| 3
| 5,024
| ###
| 73.8
| 73.8
| 0.2 |
2011-Jun-02 Thu
| 3
| 3
| ###
| 3
|
|
| 76.9
| 76.9
| 0.2 |
2011-Jun-01 Wed
| 3
| ###
| 3
| 3
|
|
| 74.7
| 74.7
| 0.2 |
2011-May-31 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 3
| ###
| 3
| ###
| 13,171
| 19,756
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 5,755
| 0
| 64.1
| 64.1
| 0.0 |
2011-May-26 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 13,848
| 0
| 80.5
| 80.5
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 3
| ###
| 12,456
| 18,684
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 3
| ###
| 3
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-May-19 Thu
| 3
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2011-May-18 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| ###
| ###
| 3
| ###
| 14,357
| ###
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 3
| ###
| ###
| ###
| 37,280
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 3
| ###
| ###
| ###
| 51,175
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 3
| ###
| 3
| 3
| 43,928
| ###
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 3
| ###
| 3
| 3
|
|
| 63.3
| 63.3
| 0.2 |
2011-May-05 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 36,356
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 3
| ###
| 3
| ###
| 16,553
| 24,829
| 84.1
| 84.1
| 0.0 |
2011-May-02 Mon
| 3
| ###
| 3
| ###
| 31,772
| 47,658
| 83.9
| 83.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 3
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3
| ###
| 3
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Apr-21 Thu
| 3
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Apr-20 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| 3
| ###
| ###
| ###
| 12,285
| 0
| 85.8
| 85.8
| 0.0 |
2011-Apr-18 Mon
| 3
| 3
| 3
| 3
|
|
| 75.3
| 75.3
| 0.2 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,188
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 3
| 102,974
| 0
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 3
| 108,470
| 0
| 90.4
| 90.4
| 0.2 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 37,883
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 2.83
| ###
| 2.83
| ###
| 28,340
| ###
| 88.3
| 88.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 3
| ###
| 3
|
|
| 79.1
| 79.1
| 0.2 |
2011-Apr-04 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 30,958
| 0
| 83.9
| 83.9
| 0.0 |
2011-Mar-31 Thu
| 2.85
| ###
| 2.85
| ###
| 75,877
| 108,124
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 2.85
| ###
| 4,276
| ###
| 17.2
| 17.2
| 0.0 |
2011-Mar-29 Tue
| 2.75
| 2.85
| 2.74
| 2.85
| 348,781
| 974,842
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.75
| 2.82
| 2.71
| 2.75
| 101,444
| ###
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 2.72
| 2.89
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.71
| 2.83
| 2.71
| 2.72
| 23,821
| 65,984
| 65.1
| 65.1
| 0.2 |
2011-Mar-23 Wed
| ###
| 2.74
| ###
| ###
| 22,346
| ###
| 72.6
| 72.6
| 0.0 |
2011-Mar-22 Tue
| 2.71
| 2.75
| ###
| ###
| 52,073
| ###
| 25.8
| 25.8
| 0.0 |
2011-Mar-21 Mon
| 2.82
| 2.82
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 2.8
| 2.85
| 2.73
| 2.76
| 1,055,650
| ###
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 2.84
| 2.85
| 2.75
| 2.78
|
|
| 15.7
| 15.7
| 0.2 |
2011-Mar-16 Wed
| 2.84
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2011-Mar-15 Tue
| 2.84
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2011-Mar-14 Mon
| 2.85
| 2.88
| 2.82
| 2.82
| 79,257
| 225,882
| 43.0
| 43.0
| ### |
2011-Mar-11 Fri
| 2.87
| 2.89
| 2.86
| 2.87
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 2.88
| 2.89
| 56,643
| ###
| 52.4
| 52.4
| ### |
2011-Mar-09 Wed
| ###
| 3
| ###
| ###
| 24,258
| 36,387
| 30.1
| 30.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 35,189
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 64,849
| 0
| 34.2
| 34.2
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| 3
|
|
| 72.2
| 72.2
| 0.2 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 3
| ###
| ###
| ###
| 96,528
| 0
| 28.6
| 28.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 3
| ###
| 184,454
| 276,681
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 14,048
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 3
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 2.86
| ###
| 121,281
| ###
| 20.0
| 20.0
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 3
| 67,570
| 0
| 42.1
| 42.1
| 0.2 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,323,072
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 3
| 3
| 2.84
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 56,188
| 0
| 33.1
| 33.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 16,357
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 7,155
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Feb-04 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 84.1
| 84.1
| 0.2 |
2011-Feb-03 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| 67.3
| 67.3
| 0.2 |
2011-Jan-31 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-28 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Jan-27 Thu
| 3.25
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| ###
| 3.45
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,649
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 3.26
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 3.28
| ###
| 221,622
| ###
| 32.4
| 32.4
| 0.0 |
2011-Jan-17 Mon
| 3.29
| ###
| 3.27
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Jan-14 Fri
| 3.26
| ###
| 3.26
| 3.29
|
|
| 69.6
| 69.6
| ### |
2011-Jan-13 Thu
| 3.28
| ###
| 3.27
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 185,787
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 3.29
| 3.29
| 13,241
| 21,781
| ###
| ###
| ### |
2011-Jan-10 Mon
| 3.22
| ###
| 3.2
| 3.21
|
|
| 31.0
| 31.0
| ### |
2011-Jan-07 Fri
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 3.25
| 3.25
| 3.2
| 3.21
|
|
| 24.3
| 24.3
| ### |
2011-Jan-05 Wed
| ###
| 3.25
| ###
| 3.25
| 104,053
| 169,086
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Dec-30 Thu
| 3.25
| 3.25
| 3.21
| 3.25
| 134,656
| ###
| ###
| ###
| 0.2 |
2010-Dec-29 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 3.26
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 5,656
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 16,978
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 77,828
| 0
| 31.9
| 31.9
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,647
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 37,825
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 37,643
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 72,555
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 104,570
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,258,745
| 0
| 81.0
| 81.0
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 429,980
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 3
|
|
| 71.4
| 71.4
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 3
| ###
| 3
| ###
| 35,183
| 52,774
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 3
| ###
| ###
| 3
|
|
| 79.0
| 79.0
| 0.2 |
2010-Nov-22 Mon
| 3
| ###
| 3
| ###
| 11,249
| 16,873
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 3
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 3
| ###
| 71,458
| 107,187
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 27,840
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 30,174
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 13,477
| 0
| 28.6
| 28.6
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 38,321
| 0
| 76.6
| 76.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 31,277
| 0
| 73.7
| 73.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 7,587
| 0
| 78.9
| 78.9
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 36,646
| 0
| 26.7
| 26.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 12,054
| 0
| 79.5
| 79.5
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 23,026
| 0
| 83.3
| 83.3
| 0.0 |
2010-Oct-18 Mon
| 3
| ###
| 3
| ###
| 15,178
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 3
| ###
| 3
| ###
| 757,256
| 1,135,884
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 3
| 3
| 20,456
| 30,684
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| ###
| ###
| 3
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 14,188
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,827
| 0
| 21.1
| 21.1
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 3,283
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 3
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Oct-01 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Sep-28 Tue
| 3
| ###
| 3
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2010-Sep-27 Mon
| 3
| ###
| 3
| 3
| 36,548
| 54,822
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| ###
| 3
| 3
| 21,149
| 31,723
| 16.4
| 16.4
| 0.2 |
2010-Sep-23 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 11,025
| 0
| 76.3
| 76.3
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 3
| ###
| 12,144
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 3
| 3
| 6,951
| 10,426
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| 3
| 3
|
|
| 26.4
| 26.4
| 0.2 |
2010-Sep-16 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 3
| ###
| 3
| 3
|
|
| 65.9
| 65.9
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 79,042
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 22,980
| 0
| 76.4
| 76.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 28,128
| 0
| 70.8
| 70.8
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 318,876
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 58,740
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 19,370
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 34,677
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 15,443
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,340
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,080
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 54,659
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 117,880
| 0
| 63.2
| 63.2
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Aug-11 Wed
| 3.21
| 3.21
| ###
| ###
| 44,241
| ###
| 10.6
| 10.6
| 0.0 |
2010-Aug-10 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,859
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 2.87
| ###
| 2.87
| ###
| 667,272
| ###
| 95.3
| 95.3
| 0.0 |
2010-Aug-05 Thu
| 3
| 3
| 2.88
| 2.88
| 32,176
| ###
| 8.0
| 8.0
| 0.2 |
2010-Aug-04 Wed
| 2.86
| ###
| 2.86
| ###
| 83,980
| ###
| 85.5
| 85.5
| 0.0 |
2010-Aug-03 Tue
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Aug-02 Mon
| 2.85
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 2.87
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 7,759
| 0
| 21.4
| 21.4
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 2.87
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| 3
| 43,622
| 0
| ###
| ###
| 0.2 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 195,756
| 0
| 83.2
| 83.2
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 31,825
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 3
| 3
| 3
| 3
| 2,753
| 8,259
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,384
| 0
| 83.9
| 83.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-09 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jul-08 Thu
| 2.89
| 2.89
| 2.83
| 2.89
| 6,754
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 2.79
| 2.86
| 2.79
| 2.83
| 7,829
| ###
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Jul-05 Mon
| 2.82
| 2.85
| 2.8
| 2.84
| 6,771
| 19,128
| ###
| ###
| 0.2 |
2010-Jul-02 Fri
| 2.73
| 2.81
| 2.7
| 2.81
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 2.74
| ###
| 2.74
| 17,424
| 23,870
| 83.3
| 83.3
| 0.2 |
2010-Jun-30 Wed
| 2.57
| 2.74
| 2.57
| ###
| 72,158
| 191,579
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 2.76
| 2.76
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jun-28 Mon
| 2.75
| 2.81
| 2.75
| 2.76
| 310,644
| ###
| 81.9
| 81.9
| 0.2 |
2010-Jun-25 Fri
| 2.85
| 2.85
| 2.75
| 2.78
| 715,779
| 2,004,181
| 20.1
| 20.1
| 0.2 |
2010-Jun-24 Thu
| ###
| ###
| 2.85
| 2.86
| 418,020
| 595,678
| ###
| ###
| 0.2 |
2010-Jun-23 Wed
| ###
| 3
| 2.89
| ###
| 30,281
| 89,177
| 85.8
| 85.8
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 81,642
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 2.88
| ###
| 230,056
| 331,280
| 78.6
| 78.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 2.76
| 2.89
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 3
| ###
| ###
| ###
| 56,078
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 7,047
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 10,029
| 0
| 27.4
| 27.4
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 22,254
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-May-31 Mon
| ###
| 3.21
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 3.29
| ###
| 3.22
| 13,243
| 21,784
| ###
| ###
| 0.2 |
2010-May-27 Thu
| 3.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-May-26 Wed
| 3.26
| 3.27
| 3.22
| 3.25
| 12,053
| ###
| ###
| ###
| 0.2 |
2010-May-25 Tue
| 3.2
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2010-May-24 Mon
| 3.22
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 3.21
| 3.28
| ###
| 3.25
| 92,221
| 151,242
| 88.8
| 88.8
| 0.2 |
2010-May-19 Wed
| 3.28
| 3.28
| 3.22
| 3.22
| 95,273
| ###
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 3.28
| 3.28
| 3.23
| 3.27
|
|
| 43.9
| 43.9
| ### |
2010-May-17 Mon
| 3.27
| ###
| 3.2
| ###
| 38,182
| ###
| 87.6
| 87.6
| 0.0 |
2010-May-14 Fri
| 3.29
| ###
| 3.28
| ###
| 94,359
| 154,748
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 15.7
| 15.7
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 4,384
| 0
| 24.5
| 24.5
| 0.0 |
2010-May-11 Tue
| 3.5
| 3.5
| ###
| ###
| 4,321
| ###
| 16.1
| 16.1
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 3.42
| 3.28
| ###
| 136,583
| 457,553
| 15.7
| 15.7
| 0.0 |
2010-May-06 Thu
| 3.41
| 3.52
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2010-May-05 Wed
| 3.47
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 3.53
| 3.53
| 3.47
| 3.47
| 92,683
| ###
| 41.5
| 41.5
| 0.2 |
2010-May-03 Mon
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 3.53
| 3.56
| 3.52
| 3.54
| 24,577
| ###
| 74.9
| 74.9
| 0.3 |
2010-Apr-29 Thu
| ###
| ###
| 3.52
| 3.56
| 55,727
| 98,079
| 35.1
| 35.1
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 28,851
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 3.73
| 3.81
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Apr-23 Fri
| 3.86
| 3.86
| 3.7
| 3.72
| 44,079
| ###
| ###
| ###
| 0.3 |
2010-Apr-22 Thu
| 3.81
| 3.86
| 3.81
| 3.85
|
|
| 81.5
| 81.5
| 0.3 |
2010-Apr-21 Wed
| 3.72
| 3.8
| 3.72
| 3.8
| 63,784
| 239,827
| 82.7
| 82.7
| ### |
2010-Apr-20 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 86.7
| 86.7
| 0.3 |
2010-Apr-19 Mon
| 3.7
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Apr-16 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Apr-15 Thu
| 3.56
| 3.57
| 3.55
| 3.56
| 17,557
| ###
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 3.52
| 3.56
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2010-Apr-13 Tue
| 3.54
| 3.55
| 3.51
| 3.52
| 550,081
| 1,941,785
| ###
| ###
| ### |
2010-Apr-12 Mon
| 3.52
| 3.54
| 3.5
| 3.52
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 3.46
| 3.48
| 3.4
| 3.48
| 37,178
| ###
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 3.52
| 3.52
| 3.45
| 3.45
| 15,941
| 55,554
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 3.55
| ###
| 3.52
| 49,922
| ###
| 92.1
| 92.1
| ### |
2010-Apr-06 Tue
| 3.51
| 3.51
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| 20.1
| 20.1
| ### |
2010-Mar-31 Wed
| 3.53
| 3.55
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2010-Mar-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 28,553
| ###
| ###
| ###
| 0.3 |
2010-Mar-29 Mon
| 3.46
| 3.5
| ###
| 3.5
| 132,087
| 231,152
| 79.9
| 79.9
| 0.3 |
2010-Mar-26 Fri
| 3.5
| 3.51
| 3.46
| 3.46
| 34,041
| ###
| 24.9
| 24.9
| 0.2 |
2010-Mar-25 Thu
| 3.42
| 3.52
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 3.45
| 3.49
| 3.42
| 3.45
| 282,674
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 3.5
| 3.5
| 3.44
| 3.46
|
|
| 23.0
| 23.0
| 0.2 |
2010-Mar-22 Mon
| 3.45
| 3.5
| 3.42
| 3.44
| 87,759
| 303,646
| 36.8
| 36.8
| 0.2 |
2010-Mar-19 Fri
| 3.45
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Mar-18 Thu
| 3.48
| 3.54
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Mar-17 Wed
| 3.54
| 3.59
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 3.45
| 3.54
| 3.45
| 3.54
|
|
| ###
| ###
| 0.3 |
2010-Mar-15 Mon
| 3.47
| 3.54
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| ###
| 3.55
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 42,086
| 0
| 80.0
| 80.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 3.25
| ###
| 97,383
| 158,247
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 3.27
| 3.28
| 174,288
| ###
| 21.3
| 21.3
| 0.2 |
2010-Mar-05 Fri
| ###
| ###
| 3.23
| ###
| 325,188
| 525,178
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 3.26
| ###
| 3.26
| ###
| 61,775
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 3.26
| 3.28
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 3.21
| 3.24
| 3.2
| 3.24
|
|
| 80.1
| 80.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| 3.2
| 800,658
| 0
| ###
| ###
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| 2.85
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Feb-25 Thu
| 3.4
| 3.4
| ###
| ###
| 300,446
| 510,758
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 83.6
| 83.6
| 0.2 |
2010-Feb-23 Tue
| 3.45
| 3.45
| 3.27
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Feb-22 Mon
| 3.5
| 3.54
| 3.45
| 3.47
| 84,425
| ###
| 26.3
| 26.3
| 0.2 |
2010-Feb-19 Fri
| 3.43
| 3.48
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Feb-18 Thu
| 3.48
| 3.48
| 3.42
| 3.43
| 19,185
| 66,188
| ###
| ###
| 0.2 |
2010-Feb-17 Wed
| 3.5
| 3.53
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| 3.55
| 3.57
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| 3.51
| 3.54
| 18,658
| 32,744
| ###
| ###
| 0.3 |
2010-Feb-12 Fri
| 3.48
| 3.55
| 3.48
| 3.55
|
|
| 81.9
| 81.9
| ### |
2010-Feb-11 Thu
| 3.52
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 3.44
| 3.56
| 3.44
| 3.55
| 20,885
| ###
| 90.3
| 90.3
| ### |
2010-Feb-09 Tue
| 3.51
| 3.51
| 3.41
| 3.43
| 79,229
| ###
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| 3.53
| 3.53
| 3.51
| 3.53
|
|
| 71.1
| 71.1
| 0.3 |
2010-Feb-05 Fri
| 3.52
| 3.59
| 3.5
| 3.57
| 60,288
| 213,720
| 80.2
| 80.2
| 0.3 |
2010-Feb-04 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 25.3
| 25.3
| ### |
2010-Feb-02 Tue
| 3.57
| ###
| 3.57
| ###
| 13,577
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 3.58
| ###
| 3.57
| 3.57
| 25,728
| 45,924
| 54.9
| 54.9
| 0.3 |
2010-Jan-29 Fri
| ###
| ###
| 3.57
| ###
| 59,120
| 105,529
| 40.1
| 40.1
| 0.0 |
2010-Jan-28 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 3.73
| 3.73
| ###
| 3.7
|
|
| 45.4
| 45.4
| 0.3 |
2010-Jan-25 Mon
| 3.73
| 3.73
| ###
| 3.71
|
|
| 22.9
| 22.9
| ### |
2010-Jan-22 Fri
| ###
| 3.75
| ###
| 3.73
| 67,387
| 126,350
| 77.9
| 77.9
| ### |
2010-Jan-21 Thu
| 3.74
| 3.77
| ###
| ###
| 117,681
| 221,828
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 3.78
| 3.78
| 3.74
| 3.74
|
|
| 32.9
| 32.9
| 0.3 |
2010-Jan-19 Tue
| 3.78
| 3.79
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Jan-18 Mon
| 3.78
| 3.78
| 3.77
| 3.78
|
|
| 67.2
| 67.2
| 0.3 |
2010-Jan-15 Fri
| 3.76
| 3.78
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Jan-14 Thu
| 3.8
| 3.8
| 3.73
| 3.76
| 88,985
| 335,028
| ###
| ###
| 0.3 |
2010-Jan-13 Wed
| 3.72
| 3.82
| 3.7
| 3.81
| 46,752
| 175,787
| ###
| ###
| 0.3 |
2010-Jan-12 Tue
| 3.85
| 3.85
| 3.73
| 3.73
| 83,487
| ###
| 14.6
| 14.6
| ### |
2010-Jan-11 Mon
| 3.75
| 3.8
| 3.74
| 3.8
| 61,343
| ###
| 75.7
| 75.7
| ### |
2010-Jan-08 Fri
| 3.83
| 3.83
| 3.7
| 3.74
| 52,450
| 197,474
| ###
| ###
| 0.3 |
2010-Jan-07 Thu
| ###
| 3.8
| ###
| 3.71
| 225,358
| 428,180
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| 3.56
| 3.58
| 1,065,847
| ###
| ###
| ###
| 0.3 |
2010-Jan-05 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 3.56
| 3.57
| 3.47
| 3.54
|
|
| 26.5
| 26.5
| 0.3 |
2009-Dec-31 Thu
| 3.49
| 3.55
| 3.46
| 3.55
| 77,289
| ###
| 80.1
| 80.1
| ### |
2009-Dec-30 Wed
| 3.47
| 3.49
| 3.47
| 3.49
| 26,151
| ###
| ###
| ###
| ### |
2009-Dec-29 Tue
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 20.3
| 20.3
| 0.2 |
2009-Dec-24 Thu
| 3.48
| 3.52
| 3.45
| 3.5
|
|
| 69.3
| 69.3
| 0.3 |
2009-Dec-23 Wed
| 3.46
| 3.51
| 3.43
| 3.44
| 44,546
| 154,574
| ###
| ###
| 0.2 |
2009-Dec-22 Tue
| 3.45
| 3.47
| 3.42
| 3.46
| 23,353
| 80,451
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 3.42
| 3.46
| 3.41
| 3.42
|
|
| 72.9
| 72.9
| 0.2 |
2009-Dec-18 Fri
| 3.41
| 3.48
| 3.4
| 3.42
|
|
| 69.2
| 69.2
| 0.2 |
2009-Dec-17 Thu
| 3.4
| 3.48
| ###
| 3.48
|
|
| 86.2
| 86.2
| 0.2 |
2009-Dec-16 Wed
| 3.49
| 3.49
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Dec-15 Tue
| 3.55
| 3.57
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 3.54
| 3.54
| 3.49
| 3.49
|
|
| 27.8
| 27.8
| ### |
2009-Dec-11 Fri
| 3.51
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2009-Dec-10 Thu
| 3.53
| 3.53
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 3.54
| 3.57
| 3.49
| 3.54
| 65,358
| ###
| ###
| ###
| 0.3 |
2009-Dec-08 Tue
| ###
| ###
| 3.52
| 3.53
|
|
| 23.3
| 23.3
| 0.3 |
2009-Dec-07 Mon
| ###
| ###
| 3.56
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2009-Dec-04 Fri
| 3.54
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 3.7
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 3.7
| 3.78
| 3.59
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2009-Dec-01 Tue
| 3.5
| ###
| 3.49
| ###
| 109,088
| 190,358
| 93.8
| 93.8
| 0.0 |
2009-Nov-30 Mon
| 3.5
| 3.56
| 3.45
| 3.51
| 194,051
| 680,148
| 62.5
| 62.5
| ### |
2009-Nov-27 Fri
| ###
| ###
| 3.52
| 3.57
| 103,785
| ###
| ###
| ###
| 0.3 |
2009-Nov-26 Thu
| 3.75
| 3.75
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 3.83
| 3.86
| 3.73
| 3.75
| 464,643
| 1,763,320
| 18.3
| 18.3
| 0.3 |
2009-Nov-24 Tue
| 3.87
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| 3.85
| 3.87
| 76,271
| 146,821
| ###
| ###
| ### |
2009-Nov-20 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 3.87
| ###
| 366,123
| 708,448
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 3.88
| ###
| 152,020
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 3.89
| ###
| 22,326
| 43,424
| 29.4
| 29.4
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 3.89
| 3.89
| 123,076
| 239,382
| 34.7
| 34.7
| 0.3 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 4
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Nov-09 Mon
| ###
| 4
| ###
| ###
| 559,453
| ###
| 19.9
| 19.9
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 163,386
| 0
| 19.4
| 19.4
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 3.88
| 3.89
| 92,979
| 180,379
| 32.1
| 32.1
| 0.3 |
2009-Nov-03 Tue
| ###
| ###
| 3.88
| 3.89
| 107,125
| 207,822
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2009-Oct-30 Fri
| ###
| 4
| 3.87
| ###
| 298,721
| ###
| 24.9
| 24.9
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2009-Oct-28 Wed
| 4
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 4
| 211,353
| 0
| 39.8
| 39.8
| 0.3 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 627,422
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| 15.6
| 15.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| 4.28
| 4.28
| 63,689
| ###
| ###
| ###
| 0.3 |
2009-Oct-21 Wed
| ###
| 4.4
| 4.26
| ###
| 326,225
| 1,412,554
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 4.42
| 4.26
| ###
| 75,542
| 327,852
| 26.3
| 26.3
| 0.0 |
2009-Oct-19 Mon
| 4.58
| 4.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 4.7
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 4.5
| 4.7
| 4.47
| ###
| 38,243
| 175,344
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Oct-13 Tue
| 4.22
| ###
| ###
| 4.24
| 52,741
| 0
| ###
| ###
| 0.3 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 3.86
| ###
| 40,052
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 33,024
| 0
| 29.6
| 29.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 8,740
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 3.83
| ###
| 35,678
| 68,323
| 81.7
| 81.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 4
| ###
| 25,351
| ###
| 72.8
| 72.8
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Sep-24 Thu
| 4
| ###
| 4
| ###
| 31,972
| 63,944
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 3.8
| ###
| 3.75
| ###
| 123,256
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 3.8
| ###
| 3.8
| 43,178
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| 3.58
| 3.79
| 3.58
| ###
| 27,522
| ###
| 77.5
| 77.5
| 0.0 |
2009-Sep-17 Thu
| 3.55
| 3.59
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 3.52
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Sep-15 Tue
| 3.51
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-14 Mon
| 3.53
| ###
| 3.5
| 3.51
| 38,544
| 67,452
| ###
| ###
| ### |
2009-Sep-11 Fri
| 3.52
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-10 Thu
| 3.47
| 3.54
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Sep-09 Wed
| 3.43
| 3.5
| 3.43
| 3.5
| 9,650
| ###
| ###
| ###
| 0.3 |
2009-Sep-08 Tue
| 3.45
| 3.48
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 3.47
| 3.5
| 3.4
| 3.4
| 185,843
| 641,158
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| 3.5
| 3.55
| 3.5
| 3.52
| 52,376
| 184,625
| ###
| ###
| ### |
2009-Sep-03 Thu
| 3.5
| 3.5
| 3.47
| 3.48
|
|
| 24.8
| 24.8
| 0.2 |
2009-Sep-02 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 78.1
| 78.1
| 0.3 |
2009-Sep-01 Tue
| 3.57
| 3.57
| 3.46
| 3.51
| 22,055
| 77,523
| ###
| ###
| ### |
2009-Aug-31 Mon
| 3.5
| 3.58
| 3.43
| 3.58
| 17,888
| ###
| ###
| ###
| 0.3 |
2009-Aug-28 Fri
| 3.45
| 3.5
| 3.43
| 3.5
| 64,023
| ###
| 72.0
| 72.0
| 0.3 |
2009-Aug-27 Thu
| 3.44
| 3.45
| 3.42
| 3.44
|
|
| 70.1
| 70.1
| 0.2 |
2009-Aug-26 Wed
| 3.48
| 3.55
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 3.54
| 3.59
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 3.5
| 3.54
| 3.4
| 3.51
|
|
| 66.5
| 66.5
| ### |
2009-Aug-21 Fri
| ###
| ###
| 3.5
| 3.58
| 77,026
| ###
| ###
| ###
| 0.3 |
2009-Aug-20 Thu
| 3.43
| 3.49
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 3.4
| 3.4
| ###
| ###
| 29,070
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,054
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 15,975
| ###
| ###
| ###
| 0.2 |
2009-Aug-14 Fri
| ###
| 3.4
| ###
| ###
| 33,522
| 56,987
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Aug-12 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 3.4
| 3.45
| ###
| 3.4
| 92,526
| ###
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| 3.43
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| ###
| 3.4
| ###
| ###
| 40,522
| 68,887
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 3.42
| 3.49
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Aug-04 Tue
| 3.44
| 3.47
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 3.44
| ###
| ###
| 11,740
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jul-30 Thu
| ###
| 3.2
| ###
| ###
| 35,351
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 3
| ###
| 3
|
|
| 75.5
| 75.5
| 0.2 |
2009-Jul-28 Tue
| ###
| 3
| ###
| 3
| 538,557
| ###
| ###
| ###
| 0.2 |
2009-Jul-27 Mon
| ###
| ###
| 2.88
| ###
| 91,487
| 131,741
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 53,642
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,524
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 19,586
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 32,329
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 19,175
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 19,971
| 0
| 23.4
| 23.4
| 0.0 |
2009-Jul-13 Mon
| ###
| 3
| ###
| ###
| 216,785
| 325,177
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 2.88
| ###
| 6,370
| 9,172
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 2.86
| 2.88
| 2,749
| ###
| ###
| ###
| 0.2 |
2009-Jul-08 Wed
| 2.89
| 2.89
| 2.85
| 2.86
|
|
| 31.5
| 31.5
| 0.2 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 11,681
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 2.89
| ###
| 28,656
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 41,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 26,485
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 56,084
| 0
| 32.2
| 32.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 24,523
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 2.89
| ###
| 2.87
| 2.87
| 12,044
| 17,283
| ###
| ###
| ### |
2009-Jun-19 Fri
| 2.87
| 2.89
| 2.87
| 2.89
|
|
| 78.3
| 78.3
| ### |
2009-Jun-18 Thu
| 2.88
| 2.88
| 2.87
| 2.88
|
|
| 75.4
| 75.4
| 0.2 |
2009-Jun-17 Wed
| 2.83
| 2.84
| 2.82
| 2.82
| 63,850
| ###
| ###
| ###
| ### |
2009-Jun-16 Tue
| 2.84
| 2.84
| 2.82
| 2.82
| 433,449
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 2.84
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 2.85
| 2.85
| 2.72
| 2.72
|
|
| 9.1
| 9.1
| 0.2 |
2009-Jun-10 Wed
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| 28.7
| 28.7
| 0.2 |
2009-Jun-09 Tue
| 2.87
| 2.87
| 2.82
| 2.82
|
|
| 29.2
| 29.2
| ### |
2009-Jun-05 Fri
| 2.89
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 34.6
| 34.6
| ### |
2009-Jun-03 Wed
| 2.87
| ###
| 2.87
| ###
| 79,057
| 113,446
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 2.85
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 2.85
| 2.85
| 4,850
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-May-27 Wed
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 2.84
| 2.85
| 2.81
| 2.85
|
|
| 71.1
| 71.1
| ### |
2009-May-25 Mon
| 2.85
| 2.85
| 2.73
| 2.73
| 7,870
| 21,957
| 11.9
| 11.9
| ### |
2009-May-22 Fri
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-May-21 Thu
| 2.88
| ###
| 2.88
| 2.89
| 6,141
| 8,843
| 71.5
| 71.5
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 6,382
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 9,356
| 0
| 45.5
| 45.5
| 0.0 |
2009-May-13 Wed
| 3
| 3
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-12 Tue
| 3
| 3
| ###
| 3
| 9,883
| 14,824
| 74.6
| 74.6
| 0.2 |
2009-May-11 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-May-08 Fri
| ###
| 3
| ###
| ###
| 13,670
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 2.86
| 3
| 11,150
| 15,944
| 4.0
| 4.0
| 0.2 |
2009-May-06 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-May-05 Tue
| ###
| ###
| 2.59
| ###
| 20,472
| ###
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 2.55
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 2.55
| ###
| 2.55
| ###
| 5,329
| ###
| 82.9
| 82.9
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| ###
| ###
| 2.52
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 2.55
| ###
| 2.46
| ###
| 48,571
| 59,742
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 2.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 31,345
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 2.55
| ###
| 37,770
| 48,156
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 12,140
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 2.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 2.5
| 2.52
| 20,858
| 26,072
| 21.1
| 21.1
| ### |
2009-Apr-06 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Apr-03 Fri
| 2.41
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Apr-02 Thu
| ###
| 2.4
| ###
| ###
| 12,678
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 2.4
| 2.4
| 41,823
| 50,187
| 3.8
| 3.8
| ### |
2009-Mar-31 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 2.4
| 2.45
| 2.4
| 2.4
| 1,062,751
| 2,577,171
| ###
| ###
| ### |
2009-Mar-27 Fri
| 2.4
| 2.4
| ###
| 2.4
| 411,876
| 494,251
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 12,027
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 2.4
| ###
| ###
| 11,083
| ###
| 85.1
| 85.1
| 0.0 |
2009-Mar-23 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 10,550
| ###
| 30.3
| 30.3
| ### |
2009-Mar-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Mar-16 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 1,379
| 3,075
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 20.5
| 20.5
| ### |
2009-Mar-12 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 889
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 30.3
| 30.3
| ### |
2009-Mar-10 Tue
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 32.0
| 32.0
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 2.22
| ###
| 7,350
| 8,158
| 85.6
| 85.6
| 0.0 |
2009-Feb-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 17.6
| 17.6
| ### |
2009-Feb-23 Mon
| 2.46
| 2.5
| 2.46
| 2.5
| 16,425
| ###
| 84.7
| 84.7
| 0.2 |
2009-Feb-20 Fri
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 78.4
| 78.4
| 0.2 |
2009-Feb-19 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 29,925
| ###
| ###
| ###
| 0.2 |
2009-Feb-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Feb-17 Tue
| 2.5
| 2.5
| 2.4
| 2.45
| 8,228
| 20,158
| 29.1
| 29.1
| 0.2 |
2009-Feb-16 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 1,250
| ###
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| ###
| 2.41
| ###
| 2.4
| 19,846
| ###
| 66.5
| 66.5
| ### |
2009-Feb-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 2,155
| 5,172
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| 2.45
| ###
| 2.4
| 13,345
| 16,347
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 2.25
| 2.41
| 2.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Feb-06 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 29.7
| 29.7
| 0.2 |
2009-Feb-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 14,323
| ###
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| ###
| 2.22
| ###
| 2.22
| 13,426
| ###
| 89.4
| 89.4
| 0.2 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.2
| 72.2
| 0.2 |
2009-Jan-30 Fri
| ###
| 2.2
| ###
| 2.2
| 49,656
| 54,621
| 68.2
| 68.2
| 0.2 |
2009-Jan-29 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,982
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 2.4
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Jan-21 Wed
| 2.45
| 2.45
| ###
| ###
| 14,722
| ###
| 23.0
| 23.0
| 0.0 |
2009-Jan-20 Tue
| 2.46
| 2.5
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| 2.5
| 2.5
| 30,985
| ###
| ###
| ###
| 0.2 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-13 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 38,558
| ###
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 2.85
| ###
| 2.7
| 2.7
|
|
| 9.4
| 9.4
| 0.2 |
2009-Jan-09 Fri
| 2.89
| ###
| 2.81
| 2.81
| 11,579
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2008-Dec-31 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 1,350
| 3,888
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2008-Dec-23 Tue
| 2.78
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 2.78
| 2.78
| 2.76
| 2.76
| 2,919,940
| ###
| 37.7
| 37.7
| 0.2 |
2008-Dec-19 Fri
| 2.89
| 2.89
| 2.79
| 2.79
| 10,627
| 30,180
| ###
| ###
| ### |
2008-Dec-18 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| 2.87
| 2.87
| 2.8
| 2.8
| 2,952
| ###
| ###
| ###
| 0.2 |
2008-Dec-15 Mon
| 2.85
| 2.88
| 2.85
| 2.85
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 21,871
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 70,177
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,341
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 2.75
| 2.8
| 2.75
| 2.75
| 10,387
| 28,823
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| ###
| ###
| 2.75
| 2.75
|
|
| 12.9
| 12.9
| ### |
2008-Nov-21 Fri
| 3
| 3
| 3
| 3
|
|
| 67.6
| 67.6
| 0.2 |
2008-Nov-20 Thu
| ###
| ###
| 3
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3
| ###
| 3
| ###
| 11,575
| ###
| 87.4
| 87.4
| 0.0 |
2008-Nov-14 Fri
| 3
| 3
| ###
| 3
| 26,127
| ###
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Nov-12 Wed
| 3
| ###
| 3
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 3
| 3
| ###
| ###
| 34,652
| 51,978
| 29.4
| 29.4
| 0.0 |
2008-Nov-03 Mon
| 3.28
| 3.28
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Oct-31 Fri
| 3
| 3
| 3
| 3
| 28,042
| 84,126
| 63.1
| 63.1
| 0.2 |
2008-Oct-30 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 157,743
| 0
| 84.4
| 84.4
| 0.0 |
2008-Oct-27 Mon
| 3
| ###
| 3
| 3
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-24 Fri
| ###
| ###
| 3
| 3
|
|
| 51.9
| 51.9
| 0.2 |
2008-Oct-23 Thu
| ###
| ###
| 3
| 3
|
|
| 28.6
| 28.6
| 0.2 |
2008-Oct-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 450
| 1,440
| 78.9
| 78.9
| 0.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 3.2
| 3.2
| ###
| ###
| 32,920
| 52,672
| 23.0
| 23.0
| 0.0 |
2008-Oct-17 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| 3.2
| 3
| 3.2
|
|
| 83.7
| 83.7
| 0.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 3.22
| 3.22
| ###
| 3.22
| 13,125
| ###
| 62.9
| 62.9
| 0.2 |
2008-Oct-10 Fri
| ###
| ###
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 10,773
| 0
| 77.7
| 77.7
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 20,259
| 0
| 43.8
| 43.8
| 0.0 |
2008-Oct-07 Tue
| 3.47
| 3.47
| ###
| 3.45
| 29,178
| 50,623
| 30.9
| 30.9
| ### |
2008-Oct-06 Mon
| ###
| ###
| 3.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 27
| ###
| ###
| ###
| 0.3 |
2008-Oct-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.4
| 78.4
| 0.3 |
2008-Oct-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.5
| 73.5
| 0.3 |
2008-Sep-30 Tue
| 3.25
| 3.5
| 3.25
| 3.5
| 23,754
| ###
| 87.2
| 87.2
| 0.3 |
2008-Sep-29 Mon
| ###
| 3.45
| 3.27
| 3.45
| 6,747
| ###
| 94.4
| 94.4
| ### |
2008-Sep-26 Fri
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 43.3
| 43.3
| 0.2 |
2008-Sep-25 Thu
| ###
| ###
| 3.25
| 3.26
|
|
| 26.7
| 26.7
| 0.2 |
2008-Sep-24 Wed
| 3.5
| 3.5
| ###
| ###
| 577,640
| 1,010,870
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 3.4
| 3.44
| ###
| ###
| 11,282
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 3.45
| 3.49
| 3.4
| 3.4
|
|
| 33.9
| 33.9
| 0.2 |
2008-Sep-19 Fri
| 3.24
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 3.56
| ###
| 3.24
| 3.24
| 20,276
| 32,847
| ###
| ###
| ### |
2008-Sep-17 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 27.8
| 27.8
| 0.3 |
2008-Sep-12 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 5,874
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 3.71
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 509,720
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 708,256
| 0
| 15.2
| 15.2
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 35,371
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 3.58
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 814,555
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 3.7
| 3.7
| ###
| ###
| 39,081
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Aug-19 Tue
| ###
| 3.78
| ###
| ###
| 6,341
| 11,984
| 82.2
| 82.2
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 3.4
| 4
| 3.4
| 4
|
|
| ###
| ###
| 0.3 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 3.56
| ###
| 3.55
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Aug-08 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,026
| 0
| 27.3
| 27.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 6,687
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 7,288
| 0
| 77.6
| 77.6
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 9,553
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jul-24 Thu
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 3.41
| 3.41
| ###
| 3.41
| 35,355
| 60,280
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 3.2
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| 3.27
| 3.27
| 3.2
| 3.27
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 3.43
| 3.43
| ###
| ###
| 19,057
| 32,682
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 3.81
| 3.81
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Jul-07 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 75.4
| 75.4
| 0.3 |
2008-Jul-04 Fri
| 3.83
| 3.83
| 3.8
| 3.83
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jul-02 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 2,289
| 8,881
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 2,627
| ###
| 72.7
| 72.7
| 0.3 |
2008-Jun-30 Mon
| 3.82
| 3.88
| 3.82
| 3.88
|
|
| 74.9
| 74.9
| 0.3 |
2008-Jun-27 Fri
| 3.87
| ###
| 3.84
| 3.84
| 500,642
| ###
| ###
| ###
| 0.3 |
2008-Jun-26 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 63.9
| 63.9
| 0.3 |
2008-Jun-25 Wed
| 3.87
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Jun-24 Tue
| 3.85
| 4
| 3.85
| 4
|
|
| 87.9
| 87.9
| 0.3 |
2008-Jun-23 Mon
| 3.84
| 3.86
| 3.84
| 3.85
| 24,677
| ###
| 73.9
| 73.9
| 0.3 |
2008-Jun-20 Fri
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| 72.4
| 72.4
| 0.3 |
2008-Jun-19 Thu
| 3.86
| 3.86
| 3.84
| 3.86
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-18 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Jun-17 Tue
| 3.85
| 4
| 3.84
| 3.86
| 33,789
| 132,452
| ###
| ###
| 0.3 |
2008-Jun-16 Mon
| 3.82
| ###
| 3.82
| 3.84
|
|
| 76.6
| 76.6
| 0.3 |
2008-Jun-13 Fri
| ###
| ###
| 3.84
| 3.84
| 11,626
| 22,321
| ###
| ###
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,456
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 4.2
| 4.24
| ###
| 4.2
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| 4.2
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 842
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 574
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 4
| ###
| 9,527
| 19,054
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 4.25
| 4.26
| ###
| ###
| 4,383
| ###
| 32.2
| 32.2
| 0.0 |
2008-May-27 Tue
| 4.26
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 4.26
| 4.28
| 3,882
| ###
| 30.8
| 30.8
| 0.3 |
2008-May-23 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-May-22 Thu
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| 27.9
| 27.9
| 0.3 |
2008-May-21 Wed
| ###
| ###
| 4.29
| 4.29
| 1,054
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 4.4
| ###
| ###
| 2,888
| 6,353
| 73.8
| 73.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-May-14 Wed
| 4.2
| 4.26
| 4.2
| 4.26
|
|
| 76.4
| 76.4
| 0.3 |
2008-May-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 4.25
| ###
| 4.2
| 4,423
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-May-08 Thu
| 4.55
| 4.55
| 4.2
| 4.2
| 12,221
| ###
| 3.3
| 3.3
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 5,159
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 4.2
| 4.29
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-May-05 Mon
| 4.22
| 4.25
| 4.21
| 4.25
| 8,654
| ###
| 70.1
| 70.1
| ### |
2008-May-02 Fri
| 4.26
| 4.26
| 4.22
| 4.22
| 20,377
| ###
| 26.8
| 26.8
| ### |
2008-May-01 Thu
| 4.26
| 4.26
| 4.25
| 4.26
| 6,350
| ###
| 67.3
| 67.3
| 0.3 |
2008-Apr-30 Wed
| 4.27
| 4.27
| 4.26
| 4.26
| 49,257
| 210,081
| 30.1
| 30.1
| 0.3 |
2008-Apr-29 Tue
| ###
| ###
| 4.26
| 4.26
| 5,444
| ###
| ###
| ###
| 0.3 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| 73.8
| 73.8
| 0.0 |
2008-Apr-24 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 4.5
| ###
| 4.4
|
|
| 72.7
| 72.7
| 0.3 |
2008-Apr-22 Tue
| 4.51
| 4.55
| 4.5
| 4.55
|
|
| 78.3
| 78.3
| 0.3 |
2008-Apr-21 Mon
| ###
| ###
| 4.5
| 4.59
|
|
| 33.4
| 33.4
| 0.3 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 4.55
| 4.55
| ###
| 4.46
|
|
| 22.6
| 22.6
| 0.3 |
2008-Apr-16 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| ###
| ###
| 4.5
| 4.5
| 97,974
| 220,441
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 682
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 4.55
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 4.55
| ###
| 4.55
| ###
| 581
| 1,321
| 79.1
| 79.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 4.55
| ###
| 13,847
| ###
| 23.1
| 23.1
| 0.0 |
2008-Apr-07 Mon
| ###
| 4.7
| ###
| ###
| 13,646
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 38,170
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 4.7
| ###
| 4.7
| 15,146
| ###
| 76.3
| 76.3
| 0.3 |
2008-Mar-31 Mon
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| 18.1
| 18.1
| 0.3 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 4.56
| ###
| 267,849
| ###
| 26.5
| 26.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 4.54
| ###
| 4.54
| ###
| 5,753
| 13,059
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 4.51
| 4.55
| 27,554
| ###
| 29.9
| 29.9
| 0.3 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 4.43
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Mar-14 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,880
| 0
| 40.7
| 40.7
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Mar-11 Tue
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 4.5
| 4.54
| 4.43
| 4.44
| 600,726
| 2,694,256
| 39.7
| 39.7
| 0.3 |
2008-Mar-07 Fri
| 4.5
| 4.54
| 4.5
| 4.5
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 4.5
| 4.54
| 4.43
| 4.54
| 4,424
| 19,841
| ###
| ###
| 0.3 |
2008-Mar-05 Wed
| 4.45
| 4.54
| ###
| 4.5
| 88,046
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| 4.59
| 4.59
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2008-Mar-03 Mon
| ###
| ###
| 4.45
| 4.53
| 16,449
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 4.5
| 4.85
| 4.5
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Feb-28 Thu
| 4.5
| 4.55
| 4.49
| 4.5
| 29,984
| 135,527
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 4.5
| 4.5
| ###
| ###
| 44,547
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 4.54
| ###
| 139,540
| 316,755
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 15,287
| 0
| 78.4
| 78.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 3.75
| 3.8
| 52,578
| 98,583
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 4.21
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Feb-15 Fri
| 4.23
| 4.23
| 4.2
| 4.2
| 8,350
| ###
| 33.9
| 33.9
| ### |
2008-Feb-14 Thu
| 4.27
| 4.27
| ###
| ###
| 10,077
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 4.23
| 4.23
| 8,124
| 17,182
| 20.0
| 20.0
| 0.3 |
2008-Feb-12 Tue
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 4.51
| 4.55
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 4.48
| 4.56
| ###
| 4.47
| 7,887
| 17,982
| 30.7
| 30.7
| ### |
2008-Feb-07 Thu
| 4.54
| 4.54
| 4.54
| 4.54
| 3,750
| 17,025
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| 4.54
| 4.54
| 4.44
| 4.54
|
|
| 74.3
| 74.3
| 0.3 |
2008-Feb-05 Tue
| 4.59
| 4.59
| 4.56
| 4.56
| 17,158
| ###
| ###
| ###
| 0.3 |
2008-Feb-04 Mon
| ###
| ###
| 4.53
| 4.53
|
|
| 20.5
| 20.5
| ### |
2008-Feb-01 Fri
| 4.55
| 4.56
| 4.5
| 4.56
|
|
| 60.2
| 60.2
| 0.3 |
2008-Jan-31 Thu
| 4.56
| 4.56
| 4.53
| 4.56
|
|
| 67.6
| 67.6
| 0.3 |
2008-Jan-30 Wed
| 4.56
| ###
| 4.56
| 4.56
| 39,779
| ###
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| ###
| ###
| 4.55
| 4.55
|
|
| 32.0
| 32.0
| 0.3 |
2008-Jan-25 Fri
| 4.7
| 4.7
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 4.4
| 4.48
| 16,944
| 37,276
| 21.2
| 21.2
| ### |
2008-Jan-23 Wed
| 4.74
| 4.74
| 4.52
| ###
| 84,557
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 4.58
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 4.8
| ###
| 4.79
| 23,241
| 55,778
| 93.6
| 93.6
| 0.3 |
2008-Jan-18 Fri
| 4.5
| 4.52
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 4.7
| 4.79
| 4.5
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 4.72
| 4.72
| 4.7
| 4.7
|
|
| 48.3
| 48.3
| 0.3 |
2008-Jan-15 Tue
| 4.75
| 4.75
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2008-Jan-14 Mon
| ###
| ###
| 4.75
| 4.75
| 56,972
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 4.86
| ###
| 4.86
| 4.86
|
|
| 80.6
| 80.6
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 7,088
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 5
| 5
| 5
| 5
| 3,243
| ###
| ###
| ###
| 0.4 |
2008-Jan-07 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,187
| 0
| 30.2
| 30.2
| 0.0 |
2008-Jan-03 Thu
| ###
| 5
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 18,180
| 0
| 28.3
| 28.3
| 0.0 |
2007-Dec-31 Mon
| 4.82
| ###
| 4.82
| ###
| 3,041,584
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 4.82
| 4.88
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| ###
| ###
| 4.81
| 4.88
| 34,889
| ###
| ###
| ###
| 0.3 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 5
| 5
| 4.88
| ###
| 91,373
| 451,382
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 4.88
| 5
| 4.88
| 5
| 31,574
| 155,975
| 85.9
| 85.9
| 0.4 |
2007-Dec-19 Wed
| 4.85
| ###
| 4.85
| 4.85
| 16,748
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 5
| 5
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Dec-17 Mon
| 5
| 5
| ###
| ###
| 975,270
| 2,438,175
| 60.8
| 60.8
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 11,229
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 139,222
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 5.2
| 5.2
| ###
| ###
| 33,621
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 5.2
| ###
| ###
| 16,058
| 41,750
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 5.21
| 5.21
| ###
| ###
| 28,227
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Nov-23 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 5.2
| 5.21
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Nov-21 Wed
| 5.2
| 5.25
| ###
| 5.21
| 52,244
| 137,140
| ###
| ###
| 0.4 |
2007-Nov-20 Tue
| 5.25
| 5.29
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 5.24
| 5.25
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Nov-16 Fri
| 5.26
| 5.26
| 5.24
| 5.26
| 6,470
| ###
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| 5.25
| 5.27
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Nov-14 Wed
| 5.2
| 5.26
| ###
| 5.23
| 1,820,227
| ###
| 69.0
| 69.0
| ### |
2007-Nov-13 Tue
| 5.2
| 5.26
| ###
| 5.2
| 1,262,046
| 3,319,180
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 5.2
| 5.2
| ###
| 5.2
| 10,173
| 26,449
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 140
| 728
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 5.2
| 5.2
| ###
| 5.2
| 3,728
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 5.2
| 5.2
| ###
| 5.2
| 6,979
| 18,145
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 5.2
| 5.2
| ###
| 5.2
| 11,947
| ###
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 5.2
| 5.23
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 5.2
| 5.23
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 5.2
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 5.23
| ###
| ###
| 8,342
| ###
| 72.7
| 72.7
| 0.0 |
2007-Oct-25 Thu
| 5.24
| 5.24
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-24 Wed
| ###
| 5.2
| ###
| 5.2
| 52,150
| ###
| 86.0
| 86.0
| ### |
2007-Oct-23 Tue
| ###
| 5.2
| ###
| ###
| 71,470
| 185,822
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 5.22
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Oct-19 Fri
| ###
| 5.22
| ###
| 5.22
| 184,877
| 482,528
| 83.1
| 83.1
| 0.4 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 16,821
| 0
| 65.7
| 65.7
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 14,426
| 0
| 73.2
| 73.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 5
| ###
| 1,210,242
| ###
| 74.5
| 74.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Oct-10 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-09 Tue
| ###
| ###
| 5
| ###
| 4,981
| 12,452
| 66.8
| 66.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 8,680
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-03 Wed
| ###
| ###
| 4.88
| 4.88
|
|
| 13.1
| 13.1
| 0.3 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 5
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 4.81
| ###
| 4.81
| 4.85
| 14,071
| 33,840
| ###
| ###
| ### |
2007-Sep-20 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 5
| 5
| 5
| 5
| 752,482
| ###
| 68.0
| 68.0
| 0.4 |
2007-Sep-18 Tue
| 4.77
| ###
| 4.77
| 4.8
| 341,957
| ###
| 83.1
| 83.1
| 0.3 |
2007-Sep-17 Mon
| 4.75
| 4.77
| 4.75
| 4.76
| 22,785
| 108,456
| 69.9
| 69.9
| ### |
2007-Sep-14 Fri
| 4.86
| 4.86
| 4.75
| 4.75
| 25,080
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 4.82
| 4.87
| 4.77
| 4.77
|
|
| 28.6
| 28.6
| ### |
2007-Sep-12 Wed
| ###
| ###
| 4.77
| 4.77
| 26,752
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 4.85
| ###
| 4.82
| 4.82
| 922,980
| 2,224,381
| 29.9
| 29.9
| 0.3 |
2007-Sep-10 Mon
| 5
| 5
| 4.82
| 4.85
| 39,273
| ###
| 12.9
| 12.9
| ### |
2007-Sep-07 Fri
| ###
| ###
| 5
| ###
| 16,155
| 40,387
| 29.5
| 29.5
| 0.0 |
2007-Sep-06 Thu
| 4.85
| ###
| 4.82
| ###
| 20,071
| 48,371
| 95.0
| 95.0
| 0.0 |
2007-Sep-05 Wed
| 4.85
| ###
| 4.85
| 4.87
| 49,782
| 120,721
| 74.3
| 74.3
| 0.3 |
2007-Sep-04 Tue
| 4.87
| ###
| 4.85
| 4.85
|
|
| 32.7
| 32.7
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2007-Aug-30 Thu
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 5
| ###
| ###
| ###
| 11,885
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 5
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 887,455
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 194,554
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 4.83
| 4.83
| 4.76
| 4.8
| 466,077
| ###
| 32.0
| 32.0
| 0.3 |
2007-Aug-21 Tue
| 4.82
| 4.89
| 4.8
| 4.89
| 26,256
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| 4.8
| 559,342
| 0
| 78.4
| 78.4
| 0.3 |
2007-Aug-17 Fri
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 4.58
| ###
| 357,652
| 819,023
| 57.2
| 57.2
| 0.0 |
2007-Aug-15 Wed
| 4.76
| ###
| 4.75
| 4.75
| 63,172
| ###
| 69.8
| 69.8
| ### |
2007-Aug-14 Tue
| ###
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 4.8
| 4.85
|
|
| 24.4
| 24.4
| ### |
2007-Aug-10 Fri
| ###
| ###
| 4.81
| 4.84
|
|
| 19.2
| 19.2
| 0.3 |
2007-Aug-09 Thu
| 4.7
| 4.71
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,787
| 0
| 63.7
| 63.7
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 31,359
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2007-Aug-01 Wed
| 4.7
| 4.7
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Jul-31 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| 4.7
| 4.7
| 4.57
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| 4.7
| ###
| 4.7
| 15,953
| 37,489
| 82.2
| 82.2
| 0.3 |
2007-Jul-26 Thu
| 4.56
| ###
| 4.55
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Jul-25 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 66.5
| 66.5
| 0.3 |
2007-Jul-24 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 29,240
| ###
| 63.5
| 63.5
| 0.3 |
2007-Jul-23 Mon
| 4.57
| 4.57
| 4.52
| 4.55
| 571,888
| ###
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 4.56
| 4.56
| 4.52
| 4.56
| 114,558
| ###
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| 4.52
| ###
| 4.52
| 4.56
| 33,359
| ###
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| 4.5
| 4.59
| 4.5
| 4.55
|
|
| 80.4
| 80.4
| 0.3 |
2007-Jul-17 Tue
| 4.53
| 4.55
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 4.56
| 4.58
| 4.52
| 4.55
| 19,479
| 88,629
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 4.7
| 4.71
| ###
| ###
| 811,022
| 1,909,956
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 4.71
| 4.71
| ###
| 4.7
| 1,325,459
| 3,121,455
| 33.9
| 33.9
| 0.3 |
2007-Jul-11 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 6,186
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 4.75
| 4.8
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 4.72
| 4.76
| 4.72
| 4.75
|
|
| 75.0
| 75.0
| ### |
2007-Jul-06 Fri
| 4.72
| 4.8
| 4.72
| 4.75
| 29,340
| 139,658
| ###
| ###
| ### |
2007-Jul-05 Thu
| 4.71
| 4.8
| 4.71
| 4.72
| 30,326
| ###
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| ###
| ###
| 4.7
| 4.7
| 10,623
| ###
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| ###
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 4.7
| ###
| 4.7
| ###
| 190,975
| ###
| 89.9
| 89.9
| 0.0 |
2007-Jun-29 Fri
| 4.7
| 4.73
| 4.7
| 4.7
| 133,622
| 630,027
| 59.7
| 59.7
| 0.3 |
2007-Jun-28 Thu
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 4.76
| 4.81
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| 85.0
| 85.0
| 0.3 |
2007-Jun-25 Mon
| ###
| 4.8
| ###
| 4.7
| 4,611,478
| 11,067,547
| 73.6
| 73.6
| 0.3 |
2007-Jun-22 Fri
| 4.72
| 4.72
| 4.7
| 4.7
|
|
| 32.7
| 32.7
| 0.3 |
2007-Jun-21 Thu
| ###
| 4.71
| ###
| 4.7
| 8,705,458
| 20,501,353
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 226,087
| 0
| 69.5
| 69.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2007-Jun-18 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-15 Fri
| 4.77
| 4.77
| 4.75
| 4.75
|
|
| 33.5
| 33.5
| ### |
2007-Jun-14 Thu
| 4.8
| 4.8
| 4.77
| 4.78
| 30,675
| 146,779
| ###
| ###
| ### |
2007-Jun-13 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 10,750
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 4.76
| 4.85
| 4.75
| 4.8
|
|
| 76.2
| 76.2
| 0.3 |
2007-Jun-08 Fri
| ###
| ###
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 4.8
| ###
| 4.8
| 4.87
| 7,889
| ###
| 75.0
| 75.0
| 0.3 |
2007-Jun-06 Wed
| 4.76
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jun-05 Tue
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 111,352
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 4.53
| 4.8
| 4.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 4.72
| 4.72
| 155,050
| ###
| 4.5
| 4.5
| 0.3 |
2007-May-30 Wed
| ###
| ###
| 4.88
| ###
| 30,451
| ###
| 27.5
| 27.5
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 16,643
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 86.3
| 86.3
| ### |
2007-May-22 Tue
| 5.2
| 5.23
| ###
| ###
| 23,280
| 60,877
| 14.4
| 14.4
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 5.25
| 5.25
| 5.23
| 5.23
| 3,220
| 16,872
| ###
| ###
| ### |
2007-May-17 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 65.4
| 65.4
| 0.4 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 5
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 5.27
| 5.27
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 5.26
| ###
| 5.26
| 5.27
| 27,245
| 71,654
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 151,927
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 5
| ###
| 51,024
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 27,688
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 5
| ###
| 22,483
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 5.23
| 5.23
| 5.21
| 5.21
| 51,585
| 269,273
| 36.8
| 36.8
| 0.4 |
2007-Apr-23 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 31,750
| 166,052
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 42,023
| 219,780
| ###
| ###
| ### |
2007-Apr-19 Thu
| 5.23
| 5.23
| 5.2
| 5.23
| 79,244
| 413,257
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| 5.2
| ###
| 5.2
| 4,147
| 10,782
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 5.25
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Apr-16 Mon
| 5.23
| 5.24
| ###
| 5.22
| 92,128
| 241,375
| 34.7
| 34.7
| 0.4 |
2007-Apr-13 Fri
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Apr-11 Wed
| 5.26
| 5.26
| 5.24
| 5.25
| 25,570
| 134,242
| 39.6
| 39.6
| 0.4 |
2007-Apr-10 Tue
| 5.29
| 5.29
| 5.21
| 5.21
|
|
| 19.9
| 19.9
| 0.4 |
2007-Apr-05 Thu
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| 5.2
| 5.29
| 5.2
| 5.29
|
|
| 77.4
| 77.4
| 0.4 |
2007-Apr-03 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 5
| 5
| 5
| 5
|
|
| 60.4
| 60.4
| 0.4 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 5
|
|
| 22.2
| 22.2
| 0.4 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 4.89
| ###
| 3,923
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 4.89
| 4.89
| 22,974
| 56,171
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 5
| 4.7
| 4.89
| 44,321
| 214,956
| 21.3
| 21.3
| ### |
2007-Mar-20 Tue
| ###
| ###
| 5
| 5
|
|
| 28.7
| 28.7
| 0.4 |
2007-Mar-19 Mon
| ###
| 5.2
| ###
| ###
| 56,753
| 147,557
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 5.2
| 5
| 5.2
| 14,544
| 74,174
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 5.2
| ###
| 5.2
| 4,325
| 11,245
| ###
| ###
| ### |
2007-Mar-13 Tue
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 5.2
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Mar-09 Fri
| 5.2
| 5.24
| 5.2
| 5.24
|
|
| 73.0
| 73.0
| 0.4 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 5.25
| 5.25
| 5.24
| 5.24
|
|
| 31.5
| 31.5
| 0.4 |
2007-Mar-06 Tue
| ###
| 5.2
| 5
| 5.2
|
|
| 68.9
| 68.9
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,088
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Feb-27 Tue
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 5.4
| 5.5
| ###
| ###
| 171,722
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| 73.2
| 73.2
| 0.4 |
2007-Feb-21 Wed
| 5.41
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 5.84
| 5.84
| 5.4
| 5.4
| 63,977
| 359,550
| ###
| ###
| 0.4 |
2007-Feb-19 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 1,082
| 6,329
| 66.6
| 66.6
| 0.4 |
2007-Feb-16 Fri
| 5.89
| ###
| 5.89
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 5.7
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Feb-12 Mon
| 5.8
| 5.83
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Feb-09 Fri
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Feb-08 Thu
| ###
| 5.75
| ###
| 5.75
|
|
| 86.5
| 86.5
| ### |
2007-Feb-07 Wed
| 5.55
| 5.57
| 5.55
| 5.56
|
|
| 71.6
| 71.6
| 0.4 |
2007-Feb-06 Tue
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 5.55
| 5.55
| 5.52
| 5.54
| 203,245
| ###
| 35.5
| 35.5
| 0.4 |
2007-Feb-01 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 1,181
| 6,554
| ###
| ###
| ### |
2007-Jan-31 Wed
| 5.5
| 5.54
| 5.5
| 5.54
| 36,453
| 201,220
| 75.6
| 75.6
| 0.4 |
2007-Jan-30 Tue
| 5.48
| 5.5
| 5.4
| 5.5
| 31,250
| ###
| 67.7
| 67.7
| 0.4 |
2007-Jan-29 Mon
| 5.48
| 5.49
| 5.47
| 5.49
|
|
| ###
| ###
| 0.4 |
2007-Jan-25 Thu
| 5.49
| 5.49
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 5.5
| 5.5
| 5.48
| 5.49
| 21,527
| 118,183
| ###
| ###
| 0.4 |
2007-Jan-23 Tue
| 5.5
| 5.5
| 5.48
| 5.48
|
|
| 32.8
| 32.8
| ### |
2007-Jan-22 Mon
| 5.5
| 5.51
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jan-19 Fri
| 5.5
| 5.5
| 5.47
| 5.5
|
|
| 63.9
| 63.9
| 0.4 |
2007-Jan-18 Thu
| 5.52
| 5.52
| 5.51
| 5.51
|
|
| 35.1
| 35.1
| ### |
2007-Jan-17 Wed
| 5.53
| 5.54
| 5.53
| 5.54
| 6,550
| 36,254
| 68.8
| 68.8
| 0.4 |
2007-Jan-16 Tue
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 5.57
| 5.59
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 5.53
| 5.55
| 5.53
| 5.55
|
|
| 63.2
| 63.2
| ### |
2007-Jan-11 Thu
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| 5.51
| 5.51
| 16,422
| 45,242
| ###
| ###
| ### |
2007-Jan-09 Tue
| 5.52
| 5.55
| 5.52
| 5.52
| 14,142
| 78,275
| 65.6
| 65.6
| 0.4 |
2007-Jan-08 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 5.55
| 5.59
| 5.55
| 5.59
|
|
| 79.8
| 79.8
| ### |
2007-Jan-03 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 5.55
| ###
| 5.55
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Dec-15 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Dec-14 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Dec-13 Wed
| 5.41
| 5.55
| 5.41
| 5.55
| 179,826
| 985,446
| ###
| ###
| ### |
2006-Dec-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.0
| 70.0
| 0.4 |
2006-Dec-11 Mon
| 5.4
| 5.5
| 5.4
| 5.5
| 5,955
| 32,454
| 84.3
| 84.3
| 0.4 |
2006-Dec-08 Fri
| 5.5
| 5.53
| 5.5
| 5.53
|
|
| 72.7
| 72.7
| ### |
2006-Dec-07 Thu
| ###
| 5.5
| ###
| 5.5
| 5,787
| ###
| 88.9
| 88.9
| 0.4 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 5.2
| 5.26
| 5.2
| 5.26
| 35,147
| ###
| 81.1
| 81.1
| 0.4 |
2006-Dec-04 Mon
| ###
| ###
| 5.21
| 5.21
| 94,025
| ###
| 11.7
| 11.7
| 0.4 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 20,524
| 0
| 75.0
| 75.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 5.23
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Nov-29 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 59.7
| 59.7
| 0.4 |
2006-Nov-28 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 85.2
| 85.2
| 0.4 |
2006-Nov-27 Mon
| 5.45
| 5.5
| 5.4
| 5.5
| 46,128
| ###
| 74.9
| 74.9
| 0.4 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 5.45
| 5.5
| 5.4
| 5.5
| 11,142
| 60,723
| 70.7
| 70.7
| 0.4 |
2006-Nov-22 Wed
| 5.4
| 5.5
| 5.4
| 5.45
|
|
| 69.4
| 69.4
| ### |
2006-Nov-21 Tue
| ###
| ###
| 5.25
| 5.26
|
|
| 19.7
| 19.7
| 0.4 |
2006-Nov-20 Mon
| 5.5
| 5.5
| 5.4
| 5.42
|
|
| 33.0
| 33.0
| 0.4 |
2006-Nov-17 Fri
| 5.51
| ###
| 5.48
| 5.5
|
|
| 31.4
| 31.4
| 0.4 |
2006-Nov-16 Thu
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 5.74
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Nov-09 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 5.55
| 5.55
| 5.45
| 5.55
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 5.42
| ###
| 5.42
| 5.55
|
|
| 82.1
| 82.1
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 5.4
| ###
| 21,282
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 208,273
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 5.41
| 5.55
| 5.41
| 5.55
| 128,352
| ###
| 85.0
| 85.0
| ### |
2006-Oct-27 Fri
| ###
| ###
| 5.43
| 5.43
|
|
| 11.4
| 11.4
| 0.4 |
2006-Oct-26 Thu
| ###
| ###
| 5.5
| 5.52
| 130,287
| 358,289
| ###
| ###
| 0.4 |
2006-Oct-25 Wed
| 5.74
| 5.74
| ###
| ###
| 3,023
| 8,676
| 15.2
| 15.2
| 0.0 |
2006-Oct-24 Tue
| 5.78
| 5.78
| ###
| ###
| 39,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 5.76
| 5.78
| 121,420
| 349,689
| ###
| ###
| 0.4 |
2006-Oct-20 Fri
| ###
| ###
| 5.72
| ###
| 15,685
| 44,859
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 5.77
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 5.8
| ###
| 5.75
| 5.82
|
|
| ###
| ###
| 0.4 |
2006-Oct-16 Mon
| ###
| 6
| 5.75
| 6
| 16,280
| 95,645
| 78.7
| 78.7
| 0.4 |
2006-Oct-13 Fri
| 5.8
| 5.84
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Oct-12 Thu
| 5.74
| 5.86
| 5.72
| 5.86
|
|
| ###
| ###
| 0.4 |
2006-Oct-11 Wed
| 5.7
| 5.7
| ###
| ###
| 38,859
| 110,748
| 29.7
| 29.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 5.7
| ###
| 5.7
|
|
| 80.1
| 80.1
| 0.4 |
2006-Oct-09 Mon
| ###
| 5.7
| ###
| 5.7
| 46,041
| ###
| ###
| ###
| 0.4 |
2006-Oct-06 Fri
| ###
| ###
| 5.43
| ###
| 23,623
| ###
| 27.3
| 27.3
| 0.0 |
2006-Oct-05 Thu
| ###
| 5.7
| 5.53
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Oct-04 Wed
| 5.42
| 5.7
| 5.42
| 5.57
|
|
| 90.5
| 90.5
| 0.4 |
2006-Oct-03 Tue
| ###
| 5.41
| ###
| ###
| 35,880
| 97,055
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 5.49
| 5.49
| ###
| ###
| 5,981
| ###
| 10.2
| 10.2
| 0.0 |
2006-Sep-29 Fri
| 5.79
| 5.8
| 5.46
| 5.46
|
|
| 2.7
| 2.7
| ### |
2006-Sep-28 Thu
| 5.46
| 5.7
| ###
| ###
| 30,729
| 87,577
| 91.4
| 91.4
| 0.0 |
2006-Sep-27 Wed
| ###
| 5.7
| 5.52
| ###
| 14,542
| 81,580
| 22.0
| 22.0
| 0.0 |
2006-Sep-26 Tue
| 5.7
| 5.7
| ###
| 5.7
| 4,084
| ###
| 71.5
| 71.5
| 0.4 |
2006-Sep-25 Mon
| 5.71
| 5.72
| 5.7
| 5.7
| 49,452
| 282,370
| ###
| ###
| 0.4 |
2006-Sep-22 Fri
| ###
| 5.7
| 5.55
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 19,575
| 0
| 30.4
| 30.4
| 0.0 |
2006-Sep-19 Tue
| 5.7
| 5.7
| ###
| ###
| 7,584
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 5.5
| 5.72
| 5.5
| ###
| 43,050
| ###
| 89.6
| 89.6
| 0.0 |
2006-Sep-14 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 87
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 5.4
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 5.4
| 5.55
| ###
| 5.55
| 19,781
| ###
| 94.4
| 94.4
| ### |
2006-Sep-11 Mon
| 5
| ###
| 5
| ###
| 54,070
| 135,175
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 5.58
| ###
| 5.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-Sep-06 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 5.85
| 5.85
| 5.73
| 5.85
| 14,888
| ###
| ###
| ###
| 0.4 |
2006-Sep-04 Mon
| 5.75
| 5.88
| 5.75
| 5.88
|
|
| ###
| ###
| 0.4 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 5.8
| 5.89
| 5.8
| 5.89
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 5.85
| 5.85
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Aug-29 Tue
| 5.89
| 5.89
| 5.75
| 5.8
| 26,485
| 154,142
| ###
| ###
| 0.4 |
2006-Aug-28 Mon
| ###
| ###
| 5.8
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Aug-25 Fri
| 5.86
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 6
| 6
| 6
| 6
|
|
| 64.3
| 64.3
| 0.4 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 6
| 49,950
| 0
| 76.4
| 76.4
| 0.4 |
2006-Aug-21 Mon
| 5.55
| 5.85
| 5.55
| 5.85
|
|
| 95.2
| 95.2
| 0.4 |
2006-Aug-18 Fri
| 5.5
| 5.8
| 5.5
| 5.8
| 5,350
| 30,227
| 93.9
| 93.9
| 0.4 |
2006-Aug-17 Thu
| 5.55
| ###
| 5.55
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 5.55
| 5.75
| 5.52
| 5.75
|
|
| 91.1
| 91.1
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| 5.79
| ###
| 5.79
| 5,850
| ###
| 88.0
| 88.0
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 5.74
| 5.79
| 5.74
| 5.79
| 2,350
| 13,547
| 76.9
| 76.9
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jul-27 Thu
| 5.48
| ###
| 5.48
| 5.59
| 107,842
| 295,487
| 77.6
| 77.6
| ### |
2006-Jul-26 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 1,786
| ###
| ###
| ###
| 0.4 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jul-19 Wed
| 5.5
| 5.58
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.2
| 73.2
| 0.4 |
2006-Jul-17 Mon
| 5.56
| 5.56
| 5.54
| 5.54
|
|
| 40.1
| 40.1
| 0.4 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Jul-11 Tue
| 5.7
| 5.7
| ###
| ###
| 3,949
| 11,254
| 21.5
| 21.5
| 0.0 |
2006-Jul-10 Mon
| 5.8
| 5.8
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Jul-07 Fri
| 5.8
| 5.8
| ###
| 5.7
| 12,820
| 37,178
| ###
| ###
| 0.4 |
2006-Jul-06 Thu
| ###
| ###
| 5.89
| 5.89
| 1,878
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 6
| 10,980
| 0
| ###
| ###
| 0.4 |
2006-Jun-30 Fri
| ###
| 6
| 5.56
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Jun-27 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Jun-26 Mon
| 5.41
| 5.7
| 5.41
| 5.7
|
|
| 95.4
| 95.4
| 0.4 |
2006-Jun-23 Fri
| 5.4
| 5.7
| 5.4
| 5.7
| 10,071
| ###
| 96.0
| 96.0
| 0.4 |
2006-Jun-22 Thu
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 63.6
| 63.6
| 0.4 |
2006-Jun-21 Wed
| 6
| 6.2
| ###
| ###
| 56,173
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 5.79
| ###
| 5.79
| ###
| 37,889
| 109,688
| 88.4
| 88.4
| 0.0 |
2006-Jun-19 Mon
| 5.79
| 5.79
| 5.75
| 5.75
| 1,054,727
| 6,085,774
| ###
| ###
| ### |
2006-Jun-16 Fri
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 5.78
| 5.79
| 5.78
| 5.79
|
|
| 63.0
| 63.0
| ### |
2006-Jun-14 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 12,752
| ###
| ###
| ###
| 0.4 |
2006-Jun-13 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 5,080
| ###
| ###
| ###
| 0.4 |
2006-Jun-09 Fri
| 5.41
| 5.41
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Jun-08 Thu
| 5.47
| 5.47
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 5.5
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 68.6
| 68.6
| 0.4 |
2006-Jun-02 Fri
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.1
| 68.1
| 0.4 |
2006-May-31 Wed
| 5.79
| 5.8
| 5.79
| 5.8
| 6,670
| 38,652
| 69.3
| 69.3
| 0.4 |
2006-May-30 Tue
| 5.8
| 5.86
| 5.8
| 5.8
| 19,577
| ###
| ###
| ###
| 0.4 |
2006-May-29 Mon
| ###
| 5.75
| ###
| 5.75
| 26,770
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 5.55
| 5.55
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| 5.45
| ###
| 5.45
|
|
| 76.8
| 76.8
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-May-19 Fri
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-May-18 Thu
| 5
| ###
| 4.77
| ###
| 11,625
| 27,725
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 5.2
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 5.25
| 5.25
| 5.2
| 5.21
| 25,341
| ###
| ###
| ###
| 0.4 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 5.25
| ###
| 5.25
| 5.25
|
|
| 68.6
| 68.6
| 0.4 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 28,240
| 0
| 69.2
| 69.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 5.25
| ###
| 5.25
| ###
| 16,650
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 5.26
| 5.28
| 5.25
| 5.28
| 29,628
| ###
| ###
| ###
| 0.4 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 5.26
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Apr-28 Fri
| ###
| 5.4
| ###
| ###
| 22,170
| 59,859
| 69.7
| 69.7
| 0.0 |
2006-Apr-27 Thu
| 5.4
| 5.4
| 5.25
| ###
| 17,959
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 5.25
| 5.5
| 5.25
| ###
| 68,227
| 366,720
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 5.25
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Apr-20 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Apr-19 Wed
| 5.25
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Apr-18 Tue
| 5.2
| ###
| ###
| 5.2
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 5.29
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 5.25
| 5.25
| ###
| ###
| 27,375
| 71,859
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 4,858
| ###
| ###
| ###
| 0.4 |
2006-Mar-27 Mon
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Mar-24 Fri
| 5.2
| ###
| 5.2
| 5.25
| 25,828
| 67,152
| 75.3
| 75.3
| 0.4 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 2,824
| 14,826
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 5.4
| 5.4
| ###
| ###
| 35,143
| 94,886
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 5.4
| ###
| 5.4
| 14,126
| 38,140
| 76.6
| 76.6
| 0.4 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Mar-10 Fri
| 5
| ###
| 5
| ###
| 16,085
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-09 Thu
| 5
| 5
| 5
| 5
| 90,487
| ###
| 63.7
| 63.7
| 0.4 |
2006-Mar-08 Wed
| 5
| 5
| 5
| 5
| 12,675
| 63,375
| ###
| ###
| 0.4 |
2006-Mar-07 Tue
| 5
| 5
| ###
| 5
|
|
| 68.1
| 68.1
| 0.4 |
2006-Mar-06 Mon
| 5
| 5
| ###
| 5
|
|
| 66.9
| 66.9
| 0.4 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 13,783
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,257
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-15 Wed
| 5
| 5
| 5
| 5
|
|
| 74.1
| 74.1
| 0.4 |
2006-Feb-14 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-13 Mon
| ###
| 5
| ###
| 5
|
|
| 84.3
| 84.3
| 0.4 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 5
| 5
| 5
| 5
| 6,527
| ###
| ###
| ###
| 0.4 |
2006-Feb-08 Wed
| ###
| 5
| ###
| 5
| 14,048
| 35,120
| ###
| ###
| 0.4 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 233,188
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 178,875
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 22,047
| 0
| 80.4
| 80.4
| 0.0 |
2006-Jan-27 Fri
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| 83.3
| 83.3
| ### |
2006-Jan-25 Wed
| ###
| 4.75
| ###
| 4.75
| 114,748
| 272,526
| 98.5
| 98.5
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,981
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 4.25
| 4.28
| 4.2
| 4.28
| 68,028
| ###
| 73.5
| 73.5
| 0.3 |
2006-Jan-16 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 4
| ###
| 4
| 1,479
| 2,958
| ###
| ###
| 0.3 |
2006-Jan-11 Wed
| 4
| 4
| ###
| ###
| 7,251
| ###
| 31.1
| 31.1
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 4
| 4
| 4
| 4
| 10,749
| ###
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| ###
| 4
| ###
| 4
| 8,775
| 17,550
| ###
| ###
| 0.3 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8,685
| 0
| 77.6
| 77.6
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.0
| 68.0
| 0.3 |
2005-Dec-23 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.0
| 68.0
| 0.3 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 3.85
| ###
| 3.85
| ###
| 4,375
| 8,421
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 3.8
| ###
| 3.8
| ###
| 5,785
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.1
| 74.1
| 0.3 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 3.81
| 3.81
| 3.8
| 3.8
| 2,650
| 10,083
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 3.79
| 3.8
| 3.79
| 3.8
| 3,476
| ###
| 68.9
| 68.9
| ### |
2005-Dec-06 Tue
| ###
| 3.8
| ###
| 3.8
| 4,570
| 8,683
| 90.6
| 90.6
| ### |
2005-Dec-05 Mon
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Dec-02 Fri
| 3.72
| 3.72
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Dec-01 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 2,640
| ###
| 76.4
| 76.4
| 0.3 |
2005-Nov-30 Wed
| 3.75
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-28 Mon
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-25 Fri
| 3.74
| 3.75
| 3.72
| 3.75
|
|
| 69.3
| 69.3
| 0.3 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 3.78
| 3.79
| 3.55
| 3.78
|
|
| 72.1
| 72.1
| 0.3 |
2005-Nov-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,920
| ###
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Nov-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 2,140
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 3.83
| 3.83
| 3.78
| 3.78
|
|
| 21.1
| 21.1
| 0.3 |
2005-Nov-15 Tue
| 3.79
| 3.85
| 3.79
| 3.84
| 9,240
| ###
| ###
| ###
| 0.3 |
2005-Nov-14 Mon
| ###
| 3.8
| 3.5
| 3.8
|
|
| 91.6
| 91.6
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,424
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 4
| 4
| 280,927
| 561,854
| ###
| ###
| 0.3 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 4
| 4
| 4
| 4
|
|
| 74.2
| 74.2
| 0.3 |
2005-Nov-01 Tue
| ###
| ###
| 4
| ###
| 8,025
| 16,050
| 78.9
| 78.9
| 0.0 |
2005-Oct-31 Mon
| ###
| 4
| ###
| 4
| 6,580
| ###
| ###
| ###
| 0.3 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 59,882
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 3.85
| ###
| 3.85
| ###
| 239,454
| 460,948
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 120,550
| ###
| ###
| ###
| 0.3 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 946
| 0
| 78.3
| 78.3
| 0.0 |
2005-Oct-10 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 28,870
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-04 Tue
| 4
| ###
| 4
| 4
| 23,650
| ###
| 71.7
| 71.7
| 0.3 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 4
| ###
| 4
|
|
| 86.1
| 86.1
| 0.3 |
2005-Sep-29 Thu
| 3.87
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| 3.75
| ###
| 3.74
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-26 Mon
| 3.81
| 3.82
| 3.77
| 3.77
| 6,274
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.8
| 3.8
| 3.79
| 3.8
| 10,858
| ###
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Sep-20 Tue
| 3.8
| 3.85
| 3.8
| 3.85
| 18,279
| ###
| 78.1
| 78.1
| 0.3 |
2005-Sep-19 Mon
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| 3.73
| 3.73
| 3.72
| 3.72
| 6,876
| ###
| 29.3
| 29.3
| 0.3 |
2005-Sep-15 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| 3.75
| 3.75
| 3.7
| 3.74
|
|
| 30.1
| 30.1
| 0.3 |
2005-Sep-12 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Sep-09 Fri
| ###
| 3.8
| ###
| 3.75
| 38,340
| 72,846
| ###
| ###
| 0.3 |
2005-Sep-08 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Sep-07 Wed
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 3.45
| 3.5
| 3.4
| 3.5
| 28,550
| ###
| ###
| ###
| 0.3 |
2005-Aug-30 Tue
| 3.4
| 3.45
| ###
| 3.45
| 124,750
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Aug-26 Fri
| 3.25
| 3.4
| 3.25
| ###
| 112,246
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,675
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 5,050
| ###
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 3
| 3
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Jul-27 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jul-26 Tue
| 3
| 3
| 3
| 3
|
|
| 68.1
| 68.1
| 0.2 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 2.8
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 30,520
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jul-06 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 33,579
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 2.89
| ###
| 26,422
| 38,179
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 2.89
| 2.89
| 2.88
| 2.89
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 2.86
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| 2.8
| ###
| 2.8
| 2.85
| 73,186
| ###
| 84.7
| 84.7
| ### |
2005-Jun-22 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Jun-21 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 86.7
| 86.7
| 0.2 |
2005-Jun-20 Mon
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Jun-17 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 7,046
| ###
| ###
| ###
| 0.2 |
2005-Jun-16 Thu
| 2.73
| 2.77
| 2.73
| 2.73
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 2.7
| 2.74
| ###
| 2.74
| 42,043
| ###
| 82.4
| 82.4
| 0.2 |
2005-Jun-14 Tue
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 71.0
| 71.0
| 0.2 |
2005-Jun-10 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 72.7
| 72.7
| 0.2 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 58,879
| 0
| 73.3
| 73.3
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 41,625
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 15,183
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 17,458
| 0
| 80.7
| 80.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 41
| ###
| ###
| ###
| 0.2 |
2005-May-17 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.4
| 78.4
| 0.2 |
2005-May-16 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 23,385
| 59,047
| 88.4
| 88.4
| 0.2 |
2005-May-13 Fri
| 2.4
| 2.53
| 2.4
| 2.53
|
|
| 94.9
| 94.9
| ### |
2005-May-12 Thu
| 2.45
| 2.55
| 2.45
| 2.53
|
|
| 89.5
| 89.5
| ### |
2005-May-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 886
| ###
| 72.8
| 72.8
| 0.2 |
2005-May-09 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 74.0
| 74.0
| 0.2 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,175
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,825
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 2.58
| 2.59
| 2.5
| 2.59
| 17,750
| 45,173
| ###
| ###
| 0.2 |
2005-Apr-20 Wed
| 2.58
| ###
| 2.58
| ###
| 8,750
| 11,287
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,385
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| 2.7
| ###
| ###
| 26,846
| 36,242
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Apr-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,154
| 8,673
| ###
| ###
| ### |
2005-Apr-05 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 28,758
| 78,940
| ###
| ###
| ### |
2005-Apr-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 83.0
| 83.0
| ### |
2005-Mar-30 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 13,350
| 36,378
| ###
| ###
| ### |
2005-Mar-29 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.7
| 77.7
| 0.2 |
2005-Mar-23 Wed
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 43.4
| 43.4
| 0.2 |
2005-Mar-22 Tue
| 2.79
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Mar-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 2.71
| 2.8
| 2.71
| 2.75
|
|
| 81.4
| 81.4
| ### |
2005-Mar-11 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 16.4
| 16.4
| 0.2 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 2.56
| ###
| 2.56
| ###
| 155,950
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 2.7
| 2.7
| 2.55
| 2.55
| 5,441
| 14,282
| 5.0
| 5.0
| 0.2 |
2005-Mar-07 Mon
| 2.73
| 2.73
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Mar-04 Fri
| ###
| 2.7
| ###
| 2.7
| 15,951
| ###
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Feb-28 Mon
| 2.75
| 2.75
| 2.7
| 2.7
| 229,555
| ###
| 21.4
| 21.4
| 0.2 |
2005-Feb-25 Fri
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| ###
| 2.8
| ###
| 2.7
| 96,220
| ###
| 86.0
| 86.0
| 0.2 |
2005-Feb-23 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Feb-22 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 2,250
| 6,120
| 75.8
| 75.8
| 0.2 |
2005-Feb-21 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 2,750
| 7,452
| ###
| ###
| ### |
2005-Feb-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| ###
| 2.75
| ###
| 2.7
| 62,480
| ###
| ###
| ###
| 0.2 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 46,150
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 71.1
| 71.1
| 0.2 |
2005-Feb-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-Jan-31 Mon
| 2.5
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 2.55
| ###
| 2.55
| ###
| 6,985
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 2.5
| ###
| 2.5
| ###
| 2,050
| ###
| 96.5
| 96.5
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 5,575
| 0
| 85.6
| 85.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 412,448
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,820
| ###
| 69.0
| 69.0
| 0.2 |
2005-Jan-05 Wed
| 2.7
| 2.7
| ###
| 2.7
| 2,552
| 3,445
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Dec-31 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 474,147
| ###
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 121,978
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,956
| 0
| 30.0
| 30.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 5,450
| 0
| 29.2
| 29.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Dec-16 Thu
| 2.7
| 2.7
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 56,583
| 152,774
| 76.7
| 76.7
| 0.2 |
2004-Dec-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.4
| 71.4
| 0.2 |
2004-Dec-09 Thu
| 2.73
| 2.73
| 2.7
| 2.7
| 8,286
| ###
| 30.3
| 30.3
| 0.2 |
2004-Dec-08 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 2.74
| 2.75
| 2.71
| 2.71
| 13,650
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 79.3
| 79.3
| 0.2 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Nov-30 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.2
| 70.2
| 0.2 |
2004-Nov-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 13,321
| ###
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 8,821
| 22,052
| 64.8
| 64.8
| 0.2 |
2004-Nov-24 Wed
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 71.0
| 71.0
| ### |
2004-Nov-23 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.0
| 65.0
| 0.2 |
2004-Nov-22 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 9,574
| 23,456
| ###
| ###
| ### |
2004-Nov-19 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 2.52
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 4,326
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 2.59
| ###
| 428,920
| 555,451
| 19.4
| 19.4
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| 2.7
| ###
| ###
| 88,750
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 2.7
| 2.56
| 2.56
| 407,643
| ###
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,048,980
| 0
| 68.1
| 68.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 39,650
| 0
| 72.9
| 72.9
| 0.0 |
2004-Oct-25 Mon
| ###
| 2.4
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Oct-22 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 625
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 86.7
| 86.7
| 0.2 |
2004-Oct-15 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 2.4
| 2.4
| ###
| ###
| 11,478
| 13,773
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 2.43
| 2.43
| 2.42
| 2.43
| 6,446
| ###
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 2.44
| 2.44
| ###
| ###
| 18,879
| ###
| 7.0
| 7.0
| 0.0 |
2004-Oct-07 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| 91.3
| 91.3
| 0.2 |
2004-Oct-06 Wed
| ###
| 2.45
| 2.22
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Oct-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 29
| 72
| 70.1
| 70.1
| 0.2 |
2004-Oct-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.8
| 70.8
| 0.2 |
2004-Sep-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
2004-Sep-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 28,144
| ###
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 11.2
| 11.2
| 0.2 |
2004-Sep-21 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.5
| ###
| 2.5
| ###
| 12,149
| 15,186
| 93.2
| 93.2
| 0.0 |
2004-Sep-17 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-Sep-16 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-15 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 670
| ###
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| ###
| ###
| 2.59
| 2.59
| 435,929
| 564,528
| ###
| ###
| 0.2 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 13,745
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 71.4
| 71.4
| 0.2 |
2004-Sep-06 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 18,043
| ###
| 71.2
| 71.2
| 0.2 |
2004-Sep-03 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 245
| ###
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 87.9
| 87.9
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 9,075
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-26 Thu
| 2.28
| ###
| 2.28
| ###
| 47,740
| 54,423
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 618,478
| 1,360,651
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.23
| 2.23
| 2.2
| 2.2
| 103,470
| 229,186
| ###
| ###
| 0.2 |
2004-Aug-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 35,584
| 78,284
| ###
| ###
| 0.2 |
2004-Aug-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.6
| 75.6
| 0.2 |
2004-Aug-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 1,340
| 2,974
| 78.3
| 78.3
| 0.2 |
2004-Aug-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
2004-Aug-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2004-Aug-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 422
| 949
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 878
| 1,975
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.9
| 69.9
| 0.2 |
2004-Aug-04 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 24,580
| ###
| ###
| ###
| ### |
2004-Jul-30 Fri
| 2.2
| ###
| 2.2
| 2.2
| 11,570
| 12,727
| 63.0
| 63.0
| 0.2 |
2004-Jul-29 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 2
| ###
| 2
|
|
| 82.5
| 82.5
| 0.1 |
2004-Jul-21 Wed
| ###
| 2
| ###
| 2
| 48,850
| 48,850
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 2
| 2
| 2
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Jul-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 2
| 2
| 2
| 2
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 2
| 2
| 2
| 2
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 2
| 2
| 2
| 2
| 57,527
| 115,054
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 17,647
| 0
| 12.8
| 12.8
| 0.0 |
2004-Jul-02 Fri
| 2
| ###
| 2
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Jul-01 Thu
| 2
| ###
| 2
| ###
| 67,771
| 67,771
| 79.4
| 79.4
| 0.0 |
2004-Jun-30 Wed
| 2
| ###
| ###
| ###
| 42,525
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 2
| 2
| 2
| 2
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 23,170
| 0
| 23.2
| 23.2
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 388,343
| 0
| 74.7
| 74.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 49,540
| 0
| 16.5
| 16.5
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 49,540
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Jun-07 Mon
| 2
| 2
| ###
| ###
| 72,780
| 72,780
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 2
| 2
| ###
| 2
| 34,450
| 34,450
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 2
| 2
| ###
| ###
| 97,342
| 97,342
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 2
| 2
| 2
| 2
| 1,020
| 2,040
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| ###
| 2
| ###
| 2
|
|
| 65.4
| 65.4
| 0.1 |
2004-May-27 Thu
| 2
| 2
| 2
| 2
|
|
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 2
| 2
| 2
| 2
| 1
| 2
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 2
| 2
| 2
| 2
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 238,652
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 15,985
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 2
| 2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-May-07 Fri
| 2
| 2
| 2
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 2
| 2
| ###
| ###
| 845
| 845
| 17.0
| 17.0
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| ###
| ###
| 2
| 2
|
|
| 28.0
| 28.0
| 0.1 |
2004-Apr-15 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 51,387
| 0
| 75.4
| 75.4
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 22,453
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 2
| ###
| ###
| 36,575
| 36,575
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 28,181
| 0
| 87.8
| 87.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 2
| 2
| 2
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 25,685
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 2
| 2
| 2
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 2.7
| ###
| 2.7
| 15,951
| ###
| ###
| ###
| 0.2 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 35,275
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 501,720
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 2
| ###
| 2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Feb-19 Thu
| ###
| 2
| ###
| 2
|
|
| 85.7
| 85.7
| 0.1 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 7,058
| 0
| 87.0
| 87.0
| 0.0 |
2004-Feb-13 Fri
| 2
| 2
| 2
| 2
| 2,058
| ###
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| ###
| 2
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2004-Feb-11 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| ###
| 2
| ###
| 2
|
|
| 91.9
| 91.9
| 0.1 |
2004-Feb-09 Mon
| ###
| 2
| ###
| 2
|
|
| 94.0
| 94.0
| 0.1 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 21,282
| 0
| 74.1
| 74.1
| 0.0 |
2004-Jan-29 Thu
| ###
| 2
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jan-12 Mon
| ###
| 2
| ###
| 2
|
|
| 73.3
| 73.3
| 0.1 |
2004-Jan-09 Fri
| 2
| 2
| 2
| 2
| 2,450
| ###
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| ###
| 2
| ###
| 2
|
|
| 73.5
| 73.5
| 0.1 |
2004-Jan-07 Wed
| ###
| 2
| ###
| 2
|
|
| 75.9
| 75.9
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2003-Dec-03 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 20,987
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 1.7
| 1.7
| ###
| ###
| 17,840
| ###
| 11.9
| 11.9
| 0.0 |
2003-Nov-25 Tue
| 1.75
| 1.75
| 1.72
| 1.72
| 15,545
| 26,970
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.7
| 73.7
| 0.1 |
2003-Nov-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 80.8
| 80.8
| 0.1 |
2003-Nov-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.5
| 89.5
| 0.1 |
2003-Nov-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 33.0
| 33.0
| 0.1 |
2003-Nov-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.75
| 1.8
| 1.75
| 1.75
| 104,470
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 1.8
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 8,183
| 0
| 15.7
| 15.7
| 0.0 |
2003-Oct-24 Fri
| 2
| 2
| 2
| 2
|
|
| 74.3
| 74.3
| 0.1 |
2003-Oct-23 Thu
| ###
| ###
| 2
| 2
|
|
| 36.6
| 36.6
| 0.1 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 24,652
| 0
| 73.5
| 73.5
| 0.0 |
2003-Oct-21 Tue
| 2
| ###
| 2
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 2
| 2
| 224,440
| 224,440
| 13.5
| 13.5
| 0.1 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Oct-16 Thu
| 2
| 2.25
| 2
| ###
| 41,740
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 1.77
| 2
| 1.77
| 2
|
|
| 97.7
| 97.7
| 0.1 |
2003-Oct-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 10,089
| 17,151
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| 1.7
| ###
| ###
| 30,386
| 25,828
| 81.4
| 81.4
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 11,270
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Oct-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 13.9
| 13.9
| ### |
2003-Sep-29 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 1.57
| 1.57
| 13,640
| ###
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-18 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2003-Sep-17 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 17,378
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,970
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Sep-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 30.1
| 30.1
| 0.1 |
2003-Sep-04 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 18,142
| ###
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
2003-Sep-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| 71.2
| 71.2
| 0.1 |
2003-Aug-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-Aug-12 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 29.3
| 29.3
| ### |
2003-Aug-08 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 15.9
| 15.9
| ### |
2003-Aug-06 Wed
| 1.49
| 1.55
| 1.49
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2003-Aug-05 Tue
| 1.41
| 1.49
| 1.41
| 1.49
|
|
| 91.6
| 91.6
| ### |
2003-Aug-04 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,186
| 3,082
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 4,449
| 6,250
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| 1.41
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 1.4
| ###
| 1.4
| 10,049
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 1.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| 135,647
| ###
| 92.6
| 92.6
| ### |
2003-Jul-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 7,247
| ###
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 210,452
| 252,542
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-04 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 96.9
| 96.9
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Jun-18 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| ###
| ###
| 1.25
| 1.25
| 22,950
| 14,343
| 3.7
| 3.7
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 15,689
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 17,350
| 0
| 28.9
| 28.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 1.28
| ###
| 1.28
| ###
| 54,477
| ###
| 95.0
| 95.0
| 0.0 |
2003-Jun-05 Thu
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| 1.25
| ###
| 1.25
| 5,350
| 3,343
| ###
| ###
| ### |
2003-Jun-03 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 120,044
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 3,373
| 0
| 21.7
| 21.7
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 8,627
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 108,550
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 80,281
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,599,442
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 53,979
| 0
| 78.5
| 78.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 42,425
| 0
| 76.9
| 76.9
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 12,979
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| 1
| ###
| 1
|
|
| 84.3
| 84.3
| ### |
2003-Apr-09 Wed
| 1
| 1
| ###
| ###
| 34,588
| ###
| 8.1
| 8.1
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 22,824
| 0
| 23.3
| 23.3
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 9,954
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| 85.4
| 85.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 18,046
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,325
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 1
| 1
| 1
| 1
| 2,750
| 2,750
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 1
| 1
| 1
| 1
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| 1
| 1
| 5,154
| 2,577
| ###
| ###
| ### |
2003-Mar-14 Fri
| 1
| 1
| 1
| 1
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,780
| 0
| 9.3
| 9.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Feb-12 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 8,088
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 9,955
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 155,578
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 179,181
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 197,780
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 58,250
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 92.4
| 92.4
| 0.1 |
2003-Jan-20 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 12.0
| 12.0
| ### |
2003-Jan-16 Thu
| 1.28
| ###
| 1.27
| 1.28
| 129,723
| 82,374
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 1.26
| 1.29
| 1.26
| 1.26
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 1.28
| 1.28
| 1.26
| 1.28
| 83,149
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 48,170
| 0
| 9.7
| 9.7
| 0.0 |
2003-Jan-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,380
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 6,650
| 9,975
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 98.2
| 98.2
| ### |
2003-Jan-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| 1.4
| 1.29
| 1.4
| 36,482
| ###
| 96.8
| 96.8
| ### |
2002-Dec-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Dec-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Dec-23 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Dec-20 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 81.7
| 81.7
| ### |
2002-Dec-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 27.7
| 27.7
| ### |
2002-Dec-09 Mon
| ###
| ###
| 1.27
| 1.27
| 2,271
| 1,442
| ###
| ###
| ### |
2002-Dec-06 Fri
| 1.28
| ###
| 1.26
| 1.28
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 1.48
| 1.5
| 1
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 446,244
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,325
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 3,526
| 5,482
| ###
| ###
| ### |
2002-Oct-09 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Oct-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 23,450
| 35,175
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 1.55
| 1.7
| 1.4
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 1.71
| 1.75
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Sep-25 Wed
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 20.0
| 20.0
| 0.1 |
2002-Sep-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Sep-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Sep-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.8
| 1.85
| 1.79
| 1.85
| 28,650
| 52,143
| 91.3
| 91.3
| 0.1 |
2002-Sep-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 28.2
| 28.2
| 0.1 |
2002-Sep-11 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 10.9
| 10.9
| 0.1 |
2002-Sep-10 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Sep-09 Mon
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Sep-05 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 31.4
| 31.4
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Aug-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| ###
| ###
| 1.8
| 1.82
| 146,742
| ###
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 89.1
| 89.1
| 0.1 |
2002-Aug-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2002-Aug-20 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-12 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 11.3
| 11.3
| 0.1 |
2002-Aug-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 146,126
| 263,026
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 14,029
| 25,252
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 27,675
| ###
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 325
| 585
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| 1,479,374
| 2,655,476
| 78.6
| 78.6
| 0.1 |
2002-Jul-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 325
| ###
| 71.7
| 71.7
| 0.1 |
2002-Jul-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 81.6
| 81.6
| 0.1 |
2002-Jul-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 3,470
| 6,246
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2002-Jul-23 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.8
| 1.8
| 1.71
| 1.71
|
|
| 8.0
| 8.0
| 0.1 |
2002-Jul-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 13,470
| 24,246
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 1.86
| 1.86
| 1.82
| 1.82
| 9,150
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 36.8
| 36.8
| 0.1 |
2002-Jul-15 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| ###
| 2
| ###
| 2
| 158,725
| 158,725
| 86.4
| 86.4
| 0.1 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 2
| 2
| 2
| 2
| 1,975
| 3,950
| 69.2
| 69.2
| 0.1 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 13,175
| 0
| 16.3
| 16.3
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 52,386
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 453,743
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 48,552
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 81,881
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 2
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 2
| 2
| ###
| 2
| 576,674
| 576,674
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2002-Jun-07 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2002-Jun-06 Thu
| 2.21
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.8
| 71.8
| 0.2 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2002-May-27 Mon
| ###
| 2.4
| ###
| 2.4
| 57,485
| 68,982
| 81.0
| 81.0
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 13,845
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 340
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 8,050
| 19,320
| ###
| ###
| ### |
2002-May-06 Mon
| 2.4
| 2.4
| ###
| ###
| 16,821
| 20,185
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 2.4
| ###
| 2.4
| 10,479
| 12,574
| 86.6
| 86.6
| ### |
2002-May-02 Thu
| 2.4
| 2.4
| ###
| ###
| 8,089
| ###
| 20.1
| 20.1
| 0.0 |
2002-May-01 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
2002-Apr-30 Tue
| ###
| 2.4
| ###
| 2.4
| 210,046
| 252,055
| 88.2
| 88.2
| ### |
2002-Apr-29 Mon
| 2.27
| 2.4
| 2.27
| ###
| 104,474
| 243,946
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 6.6
| 6.6
| ### |
2002-Apr-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Apr-23 Tue
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 32,340
| 81,658
| ###
| ###
| ### |
2002-Apr-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.0
| 70.0
| 0.2 |
2002-Apr-18 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2002-Apr-17 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
2002-Apr-16 Tue
| ###
| ###
| 2.52
| 2.53
| 29,350
| 36,981
| 13.6
| 13.6
| ### |
2002-Apr-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2002-Apr-12 Fri
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 71.4
| 71.4
| 0.2 |
2002-Apr-11 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 18.0
| 18.0
| 0.2 |
2002-Apr-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2002-Apr-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 10,547
| 28,476
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 87.4
| 87.4
| 0.2 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Mar-26 Tue
| 2.73
| 2.73
| ###
| ###
| 148,520
| 202,729
| 8.7
| 8.7
| 0.0 |
2002-Mar-25 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.2
| 72.2
| 0.2 |
2002-Mar-22 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 66.9
| 66.9
| 0.2 |
2002-Mar-21 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 278
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 2.86
| 2.86
| 2.85
| 2.85
| 3,972
| 11,340
| 32.0
| 32.0
| ### |
2002-Mar-19 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 2.85
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 2.86
| 2.86
| 2.85
| 2.85
| 4,550
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 12,450
| 0
| 80.0
| 80.0
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 22,851
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 3.088
| 3.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Feb-26 Tue
| 2.85
| ###
| 2.85
| ###
| 63,020
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 87.0
| 87.0
| ### |
2002-Feb-22 Fri
| 2.59
| ###
| 2.58
| ###
| 8,685
| ###
| 82.6
| 82.6
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 27,343
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 2.55
| 2.57
| 2.55
| 2.57
| 1,613,928
| 4,131,655
| ###
| ###
| ### |
2002-Feb-14 Thu
| 2.57
| 2.57
| 2.55
| 2.55
| 45,327
| ###
| ###
| ###
| 0.2 |
2002-Feb-13 Wed
| 2.7
| 2.7
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Feb-12 Tue
| 2.75
| 2.75
| 2.7
| 2.7
| 3,972
| 10,823
| ###
| ###
| 0.2 |
2002-Feb-11 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 67.6
| 67.6
| 0.2 |
2002-Feb-08 Fri
| 2.81
| 2.81
| 2.75
| 2.8
|
|
| 27.3
| 27.3
| 0.2 |
2002-Feb-07 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2002-Feb-06 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 68.9
| 68.9
| 0.2 |
2002-Feb-05 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 70.2
| 70.2
| 0.2 |
2002-Feb-04 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 2.77
| 2.85
| 2.75
| 2.85
| 526,720
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| 2.8
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2002-Jan-29 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 2.8
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 2.75
| 2.8
| 2.75
| 2.8
| 7,783
| ###
| ###
| ###
| 0.2 |
2002-Jan-22 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 19.8
| 19.8
| ### |
2002-Jan-21 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Jan-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2002-Jan-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 2.7
| 2.7
| ###
| ###
| 2,050
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 2.75
| 2.75
| 102,250
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 30.0
| 30.0
| 0.2 |
2002-Jan-10 Thu
| 3
| 3
| ###
| ###
| 10,755
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 3
| 3
| 8,185
| 12,277
| ###
| ###
| 0.2 |
2002-Jan-08 Tue
| 3
| ###
| ###
| 3
|
|
| 69.3
| 69.3
| 0.2 |
2002-Jan-07 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 3.29
| ###
| 3.28
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 150
| ###
| ###
| ###
| 0.2 |
2001-Dec-20 Thu
| ###
| ###
| 3.4
| 3.4
|
|
| 2.7
| 2.7
| 0.2 |
2001-Dec-19 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Dec-18 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.2
| 70.2
| 0.3 |
2001-Dec-17 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 84.6
| 84.6
| 0.0 |
2001-Dec-12 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 3.52
| 3.52
| 3.5
| 3.52
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 3.5
| 3.52
| 3.5
| 3.52
| 6,450
| ###
| ###
| ###
| ### |
2001-Dec-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 58,071
| 203,248
| 67.6
| 67.6
| 0.3 |
2001-Dec-06 Thu
| 3.53
| 3.53
| 3.52
| 3.52
|
|
| 37.1
| 37.1
| ### |
2001-Dec-05 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 12,958
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 73.3
| 73.3
| 0.3 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 19,520
| 0
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 3.56
| ###
| 3.56
| ###
| 3,949
| 7,029
| 72.7
| 72.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 3.55
| 3.55
| 20,458
| ###
| 18.7
| 18.7
| ### |
2001-Nov-28 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 350
| 1,242
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 9.3
| 9.3
| 0.3 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| 72.9
| 72.9
| 0.0 |
2001-Nov-23 Fri
| ###
| 3.5
| ###
| 3.5
| 4,780
| ###
| 92.3
| 92.3
| 0.3 |
2001-Nov-22 Thu
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 28.8
| 28.8
| 0.2 |
2001-Nov-21 Wed
| 3.26
| 3.26
| ###
| ###
| 149,421
| 243,556
| 10.6
| 10.6
| 0.0 |
2001-Nov-20 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Nov-19 Mon
| 3
| 3.2
| 3
| 3.2
|
|
| 94.0
| 94.0
| 0.2 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 3
| 3
| 133,681
| 200,521
| 22.3
| 22.3
| 0.2 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 3.2
| 3.2
| 9,776
| 15,641
| 2.8
| 2.8
| 0.2 |
2001-Nov-12 Mon
| ###
| ###
| 3.5
| 3.55
|
|
| 12.9
| 12.9
| ### |
2001-Nov-09 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 23.3
| 23.3
| 0.3 |
2001-Nov-08 Thu
| 3.81
| 3.81
| 3.75
| 3.75
|
|
| 16.9
| 16.9
| 0.3 |
2001-Nov-07 Wed
| 3.81
| 3.81
| 3.75
| 3.81
|
|
| 74.3
| 74.3
| 0.3 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 22,070
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 17,984
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Oct-29 Mon
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 73.2
| 73.2
| ### |
2001-Oct-26 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2001-Oct-25 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 550
| 2,079
| 66.8
| 66.8
| 0.3 |
2001-Oct-24 Wed
| 3.75
| 3.76
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2001-Oct-23 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-Oct-22 Mon
| ###
| 3.8
| ###
| 3.8
|
|
| 87.9
| 87.9
| ### |
2001-Oct-19 Fri
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 72.6
| 72.6
| 0.3 |
2001-Oct-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 3.75
| 3.75
| 3.72
| 3.72
| 257,758
| 962,726
| ###
| ###
| 0.3 |
2001-Oct-16 Tue
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 28.5
| 28.5
| 0.3 |
2001-Oct-15 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 14.4
| 14.4
| ### |
2001-Oct-11 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 3.7
| 3.7
| ###
| 3.7
| 7,287
| 13,480
| ###
| ###
| 0.3 |
2001-Oct-08 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Oct-05 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Oct-04 Thu
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,516,380
| 0
| 15.0
| 15.0
| 0.0 |
2001-Oct-02 Tue
| 4
| 4
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 4.2
| 4.2
| ###
| ###
| 16,250
| 34,125
| 20.6
| 20.6
| 0.0 |
2001-Sep-26 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 4
| 4.2
| 4
| 4.2
| 3,650
| ###
| ###
| ###
| ### |
2001-Sep-24 Mon
| 4
| 4
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Sep-20 Thu
| 4
| 4
| 4
| 4
|
|
| 78.9
| 78.9
| 0.3 |
2001-Sep-19 Wed
| ###
| ###
| 4
| 4
|
|
| 15.6
| 15.6
| 0.3 |
2001-Sep-18 Tue
| 3.75
| ###
| 3.75
| 4
|
|
| 87.0
| 87.0
| 0.3 |
2001-Sep-17 Mon
| 4
| 4
| 4
| 4
|
|
| 88.5
| 88.5
| 0.3 |
2001-Sep-14 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 4
| ###
| 4
| 4.2
| 10,584
| ###
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 345
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Sep-10 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 29.2
| 29.2
| 0.3 |
2001-Sep-07 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-05 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 6,970
| 32,759
| ###
| ###
| 0.3 |
2001-Sep-04 Tue
| ###
| 4.7
| 4.5
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 4.8
| ###
| 16,375
| ###
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 158,545
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 5
| ###
| 46,776
| 116,940
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Aug-27 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 210,450
| 1,094,340
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| 16.8
| 16.8
| ### |
2001-Aug-23 Thu
| 5.4
| 5.4
| ###
| ###
| 450,884
| 1,217,386
| 25.2
| 25.2
| 0.0 |
2001-Aug-22 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.5
| 73.5
| 0.4 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 26,645
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 77.6
| 77.6
| 0.4 |
2001-Aug-14 Tue
| 5.45
| 5.45
| 5.4
| 5.4
| 11,550
| 62,658
| 28.4
| 28.4
| 0.4 |
2001-Aug-13 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| 86.4
| 86.4
| 0.4 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 5.45
| 5.45
| ###
| ###
| 87,570
| 238,628
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| 5.27
| ###
| 5.27
| 3,180
| 8,379
| 80.4
| 80.4
| ### |
2001-Aug-06 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 2,170
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| 5.245
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 90,222
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 5.046
| ###
| 5.046
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 5
| 5
| ###
| 5
| 51,053
| ###
| ###
| ###
| 0.4 |
2001-Jul-25 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 9,045
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 4.89
| ###
| 4.89
| ###
| 20,786
| 50,821
| 93.3
| 93.3
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| 5
| 743,577
| 0
| ###
| ###
| 0.4 |
2001-Jul-19 Thu
| ###
| 5.7
| 5
| ###
| 135,741
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 5.8
| 5.8
| 25,650
| 74,385
| ###
| ###
| 0.4 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 6.123
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 6.2
| 6.2
| ###
| 6.2
| 158,726
| 492,050
| 70.8
| 70.8
| 0.4 |
2001-Jul-12 Thu
| 6.2
| ###
| 6.2
| 6.2
| 52,225
| ###
| ###
| ###
| 0.4 |
2001-Jul-11 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 318,329
| 0
| 29.5
| 29.5
| 0.0 |
2001-Jul-05 Thu
| 6.7
| 6.7
| 6.4
| 6.5
|
|
| 9.3
| 9.3
| 0.5 |
2001-Jul-04 Wed
| 7
| 7
| 6.7
| 6.7
| 48,657
| ###
| 9.6
| 9.6
| 0.5 |
2001-Jul-03 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 7
| ###
| ###
| ###
| 21,278
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 7
| 7
| 7
| 7
|
|
| 70.6
| 70.6
| 0.5 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 676,286
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 6.8
| ###
| 6.8
| 6.85
| 11,850
| ###
| 75.5
| 75.5
| ### |
2001-Jun-22 Fri
| 6.557
| 6.7
| 6.557
| 6.7
|
|
| ###
| ###
| 0.5 |
2001-Jun-21 Thu
| 6.51
| 6.55
| 6.51
| 6.55
|
|
| 72.6
| 72.6
| 0.5 |
2001-Jun-20 Wed
| 6.4
| 6.51
| 6.4
| 6.51
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 6.41
| 6.41
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 6.25
| ###
| 6.25
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jun-14 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| 6.25
| 6.25
| 66,880
| ###
| 34.2
| 34.2
| ### |
2001-Jun-12 Tue
| 6.2
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2001-Jun-08 Fri
| 6.23
| 6.23
| 6.2
| 6.2
| 191,178
| 1,188,171
| ###
| ###
| 0.4 |
2001-Jun-07 Thu
| ###
| ###
| 6.2
| 6.2
| 15,181
| ###
| ###
| ###
| 0.4 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 26,878
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 6.54
| 6.54
| 6.54
| 6.54
| 88,157
| 576,546
| ###
| ###
| 0.5 |
2001-May-31 Thu
| 6.52
| 6.55
| 6.5
| 6.5
|
|
| 38.6
| 38.6
| 0.5 |
2001-May-30 Wed
| 6.48
| 6.48
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2001-May-29 Tue
| 6.5
| 6.51
| 6.5
| 6.51
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 6.51
| 6.51
| 6.5
| 6.51
| 26,659
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 6.51
| 6.51
| 6.45
| 6.49
|
|
| 32.8
| 32.8
| ### |
2001-May-24 Thu
| 6.51
| 6.51
| 6.51
| 6.51
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-May-22 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-May-21 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 7,226
| ###
| ###
| ###
| 0.5 |
2001-May-18 Fri
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| 74.6
| 74.6
| 0.5 |
2001-May-17 Thu
| 6.57
| 6.57
| 6.57
| 6.57
| 0
|
|
|
| ### |
2001-May-16 Wed
| 6.56
| ###
| 6.56
| 6.57
| 3,041
| 9,974
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 6.57
| 6.57
| 30,770
| 101,079
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-May-11 Fri
| 6.7
| 6.7
| ###
| ###
| 20,350
| 68,172
| 28.0
| 28.0
| 0.0 |
2001-May-10 Thu
| 6.72
| 6.72
| ###
| ###
| 12,875
| ###
| 18.7
| 18.7
| 0.0 |
2001-May-09 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2001-May-08 Tue
| 6.8
| 6.8
| 6.75
| 6.75
|
|
| 33.1
| 33.1
| 0.5 |
2001-May-07 Mon
| 6.76
| 6.88
| 6.75
| 6.8
| 12,350
| ###
| ###
| ###
| 0.5 |
2001-May-04 Fri
| 6.76
| 6.76
| 6.76
| 6.76
|
|
| ###
| ###
| 0.5 |
2001-May-03 Thu
| 6.7
| 6.72
| 6.7
| 6.72
| 27,450
| 184,189
| ###
| ###
| 0.5 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 22,747
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 6.653
| 6.653
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2001-Apr-27 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.5
| 71.5
| 0.5 |
2001-Apr-26 Thu
| 6.7
| 6.75
| 6.7
| 6.7
| 17,150
| ###
| 70.3
| 70.3
| 0.5 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 6.56
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 4,050
| 26,527
| 76.4
| 76.4
| 0.5 |
2001-Apr-20 Fri
| 6.46
| 6.46
| 6.46
| 6.46
| 1,680
| 10,852
| ###
| ###
| ### |
2001-Apr-19 Thu
| 6.5
| 6.5
| 6.46
| 6.46
| 9,270
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 6.45
| 6.46
| 6.45
| 6.46
| 104,270
| ###
| 67.2
| 67.2
| ### |
2001-Apr-17 Tue
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 32.0
| 32.0
| ### |
2001-Apr-16 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Apr-13 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Apr-12 Thu
| ###
| ###
| 6.5
| 6.5
|
|
| 15.6
| 15.6
| 0.5 |
2001-Apr-11 Wed
| 6.45
| ###
| 6.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| 85.6
| 85.6
| 0.5 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 6.23
| 6.23
| 48,450
| 150,921
| 27.3
| 27.3
| 0.4 |
2001-Apr-05 Thu
| 6.23
| 6.23
| 6.22
| 6.23
| 78,453
| ###
| ###
| ###
| 0.4 |
2001-Apr-04 Wed
| 6.22
| 6.22
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2001-Apr-03 Tue
| 6.24
| 6.24
| 6.23
| 6.23
| 23,850
| ###
| 36.0
| 36.0
| 0.4 |
2001-Apr-02 Mon
| 6.25
| 6.25
| 6.24
| 6.24
|
|
| 29.9
| 29.9
| 0.4 |
2001-Mar-30 Fri
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 33.3
| 33.3
| 0.4 |
2001-Mar-29 Thu
| 6.271
| 6.29
| 6.271
| 6.29
|
|
| 71.5
| 71.5
| ### |
2001-Mar-28 Wed
| ###
| ###
| 6.25
| 6.29
|
|
| 35.2
| 35.2
| ### |
2001-Mar-27 Tue
| 6.5
| 6.5
| 6.24
| ###
| 55,280
| ###
| 16.2
| 16.2
| 0.0 |
2001-Mar-26 Mon
| 6.645
| 6.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2001-Mar-22 Thu
| 6.7
| 6.7
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2001-Mar-21 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| 76.6
| 76.6
| 0.5 |
2001-Mar-20 Tue
| ###
| 6.8
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 6.8
| 6.8
| 1,348
| 4,583
| ###
| ###
| 0.5 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 6.8
| 6.8
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2001-Mar-12 Mon
| 7
| 7
| 7
| 7
|
|
| 76.2
| 76.2
| 0.5 |
2001-Mar-09 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2001-Mar-08 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Mar-06 Tue
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| 84.1
| 84.1
| 0.5 |
2001-Mar-05 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Mar-02 Fri
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 6.7
| 6.7
| 6.4
| 6.4
| 11,350
| 74,342
| 6.6
| 6.6
| 0.5 |
2001-Feb-28 Wed
| 6.7
| 6.7
| 6.45
| 6.7
| 8,350
| ###
| ###
| ###
| 0.5 |
2001-Feb-27 Tue
| 6.85
| 6.85
| 6.7
| 6.7
| 19,347
| 131,075
| 20.9
| 20.9
| 0.5 |
2001-Feb-26 Mon
| 7.2
| 7.2
| ###
| ###
| 11,250
| ###
| 32.2
| 32.2
| 0.0 |
2001-Feb-23 Fri
| 6.85
| ###
| 6.84
| ###
| 5,980
| 20,451
| 72.3
| 72.3
| 0.0 |
2001-Feb-22 Thu
| 6.4
| 6.85
| 6.4
| 6.85
| 20,525
| 135,978
| ###
| ###
| ### |
2001-Feb-21 Wed
| 6.2
| 6.5
| 6.2
| 6.5
| 36,150
| 229,552
| 94.2
| 94.2
| 0.5 |
2001-Feb-20 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,441
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 6.154
| 6.154
| ###
| ###
| 20,641
| ###
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 37,383
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 5.657
| 5.75
| 5.657
| 5.75
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Jan-19 Fri
| 5.75
| 5.75
| 5.55
| 5.55
|
|
| 7.9
| 7.9
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 5.5
| 5.5
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Jan-16 Tue
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 5.4
| 5.48
| 5.4
| 5.48
|
|
| 87.2
| 87.2
| ### |
2001-Jan-12 Fri
| ###
| 5.41
| ###
| 5.4
|
|
| 84.6
| 84.6
| 0.4 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-05 Fri
| 5
| ###
| 5
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jan-04 Thu
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 5.46
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 5.46
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 25,377
| ###
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 16.4
| 16.4
| 0.4 |
2000-Dec-25 Mon
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 16.4
| 16.4
| 0.4 |
2000-Dec-22 Fri
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 16.4
| 16.4
| 0.4 |
2000-Dec-21 Thu
| ###
| ###
| 5.4
| 5.4
|
|
| 15.1
| 15.1
| 0.4 |
2000-Dec-20 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 77.8
| 77.8
| 0.4 |
2000-Dec-19 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Dec-18 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 74.6
| 74.6
| 0.4 |
2000-Dec-15 Fri
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2000-Dec-14 Thu
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2000-Dec-13 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2000-Dec-12 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 74.5
| 74.5
| 0.4 |
2000-Dec-11 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2000-Dec-08 Fri
| ###
| 5.7
| ###
| 5.7
| 17,583
| ###
| ###
| ###
| 0.4 |
2000-Dec-07 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 68.4
| 68.4
| 0.4 |
2000-Dec-06 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 125,183
| 713,543
| ###
| ###
| 0.4 |
2000-Dec-05 Tue
| 5.59
| 5.7
| 5.59
| 5.7
|
|
| ###
| ###
| 0.4 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 232,653
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2000-Nov-27 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 27,845
| ###
| 75.1
| 75.1
| 0.4 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 5.5
| ###
| 5.5
| ###
| 27,080
| 74,470
| 90.2
| 90.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| 20.1
| 20.1
| 0.4 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2000-Nov-10 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2000-Nov-09 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 11,350
| ###
| 66.9
| 66.9
| 0.4 |
2000-Nov-08 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2000-Nov-06 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 9,622
| 51,958
| ###
| ###
| 0.4 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 5.4
| 5.28
| 5.4
| 10,255
| ###
| ###
| ###
| 0.4 |
2000-Oct-30 Mon
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 5.4
| 5.4
| ###
| 5.4
|
|
| 68.9
| 68.9
| 0.4 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Oct-24 Tue
| 5.2
| 5.4
| 5.2
| 5.4
|
|
| 92.1
| 92.1
| 0.4 |
2000-Oct-23 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 5.25
| ###
| 5.25
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 4.789
| ###
| 4.789
| ###
| 275,821
| 660,453
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| 4.7
| 4.7
| 59,479
| 139,775
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| ###
| 5
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Sep-28 Thu
| 4.7
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 4.7
| ###
| 4.7
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Sep-21 Thu
| 5
| 5
| 4.8
| 5
|
|
| 76.3
| 76.3
| 0.4 |
2000-Sep-20 Wed
| 5
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2000-Sep-18 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 5.4
| 5.4
| ###
| 5.4
|
|
| 69.5
| 69.5
| 0.4 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 22,821
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 5.41
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2000-Sep-04 Mon
| 5.4
| 5.41
| 5.4
| 5.41
|
|
| 74.6
| 74.6
| ### |
2000-Aug-30 Wed
| ###
| 5.4
| ###
| 5.4
| 28,143
| 75,986
| 80.3
| 80.3
| 0.4 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 5.45
| ###
| 5.4
|
|
| 96.5
| 96.5
| 0.4 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 5
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Aug-21 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 4.86
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| 4.86
| 4.86
|
|
| 28.1
| 28.1
| 0.3 |
2000-Aug-10 Thu
| 4.85
| 4.86
| 4.85
| 4.86
| 11,680
| ###
| ###
| ###
| 0.3 |
2000-Aug-09 Wed
| 4.82
| 4.86
| 4.8
| 4.85
| 24,020
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 72.3
| 72.3
| 0.3 |
2000-Aug-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Aug-02 Wed
| ###
| 4.75
| ###
| 4.75
|
|
| 85.3
| 85.3
| ### |
2000-Jul-31 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 73.7
| 73.7
| 0.3 |
2000-Jul-27 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 76.0
| 76.0
| 0.3 |
2000-Jul-25 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jul-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 4.75
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 4.8
| 4.8
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| 4.8
| 4.8
| 170,982
| 410,356
| 20.4
| 20.4
| 0.3 |
2000-Jul-17 Mon
| 4.959
| 4.959
| 4.85
| ###
| 10,422
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 17,122
| 83,041
| ###
| ###
| ### |
2000-Jul-13 Thu
| 4.7
| 4.8
| 4.7
| 4.8
| 27,122
| 128,829
| 82.7
| 82.7
| 0.3 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 4.53
| ###
| 63,250
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 4.45
| 4.5
| 4.45
| 4.5
| 200,976
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 4.55
| 4.55
| ###
| 4.5
| 37,824
| 86,049
| ###
| ###
| ### |
2000-Jun-30 Fri
| 4.2
| 4.55
| 4.2
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Jun-28 Wed
| ###
| 4.2
| ###
| 4.2
| 22,750
| 47,775
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 38,050
| 0
| 81.7
| 81.7
| 0.0 |
2000-Jun-26 Mon
| 3.85
| ###
| 3.85
| ###
| 135,345
| ###
| 90.4
| 90.4
| 0.0 |
2000-Jun-23 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jun-22 Thu
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jun-21 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 73.8
| 73.8
| 0.3 |
2000-Jun-16 Fri
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Jun-15 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Jun-14 Wed
| 3.7
| 3.74
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Jun-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 3.83
| 3.83
| 3.7
| 3.7
|
|
| 12.7
| 12.7
| 0.3 |
2000-Jun-07 Wed
| 3.74
| 3.78
| 3.74
| 3.78
|
|
| 79.5
| 79.5
| 0.3 |
2000-Jun-06 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 6
| 22
| 71.2
| 71.2
| 0.3 |
2000-Jun-05 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jun-01 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 70.1
| 70.1
| 0.3 |
2000-May-31 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| 85.2
| 85.2
| 0.3 |
2000-May-30 Tue
| 3.58
| 3.7
| 3.58
| 3.7
|
|
| 88.6
| 88.6
| 0.3 |
2000-May-29 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.1
| 71.1
| 0.3 |
2000-May-26 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.9
| 68.9
| 0.3 |
2000-May-25 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-24 Wed
| 3.85
| 3.85
| 3.7
| 3.75
|
|
| 22.5
| 22.5
| 0.3 |
2000-May-23 Tue
| 3.8
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-May-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 66,929
| ###
| ###
| ###
| ### |
2000-May-19 Fri
| 3.8
| 3.85
| 3.8
| 3.85
| 15,721
| ###
| ###
| ###
| 0.3 |
2000-May-18 Thu
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 88.4
| 88.4
| ### |
2000-May-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 750
| 2,775
| ###
| ###
| 0.3 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 3.7
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 3.8
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 3.8
| 4
| 3.8
| 3.8
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 3.45
| 3.85
| 3.45
| ###
| 7,457
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 3.4
| 3.8
| 3.4
| 3.8
|
|
| 97.8
| 97.8
| ### |
2000-Apr-19 Wed
| 3.579
| 3.579
| 3.579
| 3.579
|
|
| ###
| ###
| 0.3 |
2000-Apr-18 Tue
| ###
| ###
| 3.2
| 3.2
| 103,075
| 164,920
| ###
| ###
| 0.2 |
2000-Apr-17 Mon
| 3.355
| 3.355
| 3
| ###
| 44,951
| ###
| 20.4
| 20.4
| 0.0 |
2000-Apr-14 Fri
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Apr-11 Tue
| 4
| 4
| 4
| 4
|
|
| 77.2
| 77.2
| 0.3 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 4
| 4.25
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 4.171
| ###
| ###
| ###
| 22,971
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 4
| ###
| ###
| ###
| 116,353
| 0
| 75.7
| 75.7
| 0.0 |
2000-Mar-30 Thu
| 3.927
| ###
| ###
| 4
| 126,123
| 0
| 82.9
| 82.9
| 0.3 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 23,089
| 0
| 79.3
| 79.3
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Mar-23 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 68.5
| 68.5
| 0.3 |
2000-Mar-22 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Mar-20 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Mar-17 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| 92.0
| 92.0
| ### |
2000-Mar-16 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 64.5
| 64.5
| 0.3 |
2000-Mar-15 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2000-Mar-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-13 Mon
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 67.4
| 67.4
| 0.3 |
2000-Mar-10 Fri
| 3.7
| 3.75
| 3.7
| 3.75
| 43,850
| 163,341
| ###
| ###
| 0.3 |
2000-Mar-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 3.5
| ###
| 3.5
| ###
| 17,950
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 3.55
| 3.5
| 3.55
| 43,945
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-03 Fri
| 3.59
| 3.59
| 3.5
| 3.5
| 21,270
| ###
| ###
| ###
| 0.3 |
2000-Mar-02 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 72.3
| 72.3
| 0.3 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 3.57
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 3.49
| 3.5
| 3.45
| 3.5
| 20,520
| ###
| ###
| ###
| 0.3 |
2000-Feb-24 Thu
| ###
| ###
| 3.55
| 3.55
| 51,056
| 90,624
| 32.8
| 32.8
| ### |
2000-Feb-23 Wed
| 3.45
| 3.55
| 3.45
| 3.55
| 58,275
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 3.55
| 3.55
| 3.49
| 3.55
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 3.57
| ###
| 3.4
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 33.4
| 33.4
| ### |
2000-Feb-15 Tue
| 3.75
| ###
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Feb-14 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.1
| 68.1
| 0.3 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 3.642
| 3.642
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.58
| ###
| 3.58
| ###
| 103,850
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| 88.9
| 88.9
| 0.3 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 3.26
| 3.4
| 3.26
| ###
| 17,920
| 59,673
| 78.1
| 78.1
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 15.9
| 15.9
| 0.2 |
2000-Feb-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jan-31 Mon
| ###
| 3.45
| ###
| 3.45
| 30,120
| 51,957
| 81.3
| 81.3
| ### |
2000-Jan-28 Fri
| 3.46
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| 3.46
| 3.5
| 3.45
| 3.47
|
|
| 65.8
| 65.8
| 0.2 |
2000-Jan-25 Tue
| 3.2
| 3.4
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 68,450
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Jan-17 Mon
| 2.876
| ###
| 2.876
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Jan-14 Fri
| 2.873
| 2.873
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 2.84
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 2.77
| 2.85
| 2.77
| 2.81
| 69,650
| ###
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| 2.87
| 2.77
| 2.77
| 94,676
| 266,986
| 32.5
| 32.5
| 0.2 |
2000-Jan-10 Mon
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| 72.8
| 72.8
| 0.2 |
2000-Jan-07 Fri
| 2.7
| 2.75
| 2.7
| 2.71
| 28,550
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 71.9
| 71.9
| 0.2 |
2000-Jan-05 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 93.7
| 93.7
| ### |
2000-Jan-04 Tue
| ###
| 2.7
| ###
| 2.7
| 138,325
| ###
| 81.2
| 81.2
| 0.2 |
1999-Dec-31 Fri
| ###
| ###
| 2.55
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 2.55
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 57,850
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 2.51
| 2.51
|
|
| 7.5
| 7.5
| ### |
1999-Dec-27 Mon
| ###
| ###
| 2.51
| 2.51
|
|
| 7.5
| 7.5
| ### |
1999-Dec-24 Fri
| ###
| ###
| 2.51
| 2.51
|
|
| 7.5
| 7.5
| ### |
1999-Dec-23 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1999-Dec-22 Wed
| 2.48
| 2.49
| 2.47
| 2.49
| 19,450
| ###
| 64.4
| 64.4
| 0.2 |
1999-Dec-21 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Dec-20 Mon
| 2.45
| 2.48
| 2.45
| 2.46
|
|
| 69.9
| 69.9
| 0.2 |
1999-Dec-17 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| 2.44
| 2.45
| 2.44
| 2.442
|
|
| 72.8
| 72.8
| 0.2 |
1999-Dec-15 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Dec-14 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 2.45
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 2.4
| 2.42
| ###
| ###
| 75,250
| 91,052
| 31.2
| 31.2
| 0.0 |
1999-Dec-09 Thu
| 2.45
| 2.48
| ###
| 2.48
|
|
| 80.7
| 80.7
| 0.2 |
1999-Dec-08 Wed
| 2.45
| 2.5
| 2.4
| 2.5
| 281,850
| ###
| 82.8
| 82.8
| 0.2 |
1999-Dec-07 Tue
| 2.555
| 2.7
| 2.55
| ###
| 585,185
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 2.2
| 2.55
| 2.2
| 2.55
| 4,485,958
| 10,654,150
| 99.5
| 99.5
| 0.2 |
|