Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:35:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRV) SERVCORP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SRV    Limits Next Section


Company Details for (SRV) SERVCORP LIMITED

Listing Code SRV
Listing Name SERVCORP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SERVCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRV5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRV .. Friday 10th November 2023

SRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,705,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SRV) SERVCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Aug-04 Mon ### ### 5 ### 3,759 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### 5 ### ### 0.4
2014-Jul-31 Thu 5 5 ### ### 23.4 23.4 0.0
2014-Jul-30 Wed ### 5 4.82 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 46 0 69.9 69.9 0.0
2014-Jul-28 Mon 5 ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### 5 22,443 0 77.8 77.8 0.4
2014-Jul-24 Thu 5 ### ### ### 29,546 0 27.4 27.4 0.0
2014-Jul-23 Wed 5 5 ### ### 7,250 18,125 21.3 21.3 0.0
2014-Jul-22 Tue 5 ### ### 5 ### ### 0.4
2014-Jul-21 Mon ### 5 ### 5 1,775 ### 72.3 72.3 0.4
2014-Jul-18 Fri ### ### 4.89 ### 34,583 84,555 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 39,244 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### 5 32.2 32.2 0.4
2014-Jul-14 Mon ### ### ### ### 218,653 0 79.8 79.8 0.0
2014-Jul-11 Fri ### ### ### ### 5,641 0 ### ### 0.0
2014-Jul-10 Thu ### ### 4.89 ### 8,746 21,383 ### ### 0.0
2014-Jul-09 Wed 4.89 ### 4.89 ### ### ### 0.0
2014-Jul-08 Tue ### ### 4.88 ### ### ### 0.0
2014-Jul-07 Mon ### ### 4.89 ### 22,222 ### ### ### 0.0
2014-Jul-04 Fri 4.85 ### 4.85 ### ### ### 0.0
2014-Jul-03 Thu 4.85 4.88 4.85 4.85 8,058 ### ### ### ###
2014-Jul-02 Wed 4.89 4.89 4.82 4.85 22.8 22.8 ###
2014-Jul-01 Tue 4.8 4.89 4.8 4.89 51,071 ### ### ### ###
2014-Jun-30 Mon 4.75 4.82 4.75 4.8 81.3 81.3 0.3
2014-Jun-27 Fri 4.73 4.88 4.7 4.7 18,757 89,846 ### ### 0.3
2014-Jun-26 Thu 4.81 4.82 4.75 4.75 ### ### ###
2014-Jun-25 Wed 4.88 4.88 ### 4.76 13.9 13.9 ###
2014-Jun-24 Tue 4.76 4.89 ### 4.89 89.5 89.5 ###
2014-Jun-23 Mon 4.72 4.76 4.71 4.73 74.1 74.1 0.3
2014-Jun-20 Fri 4.84 4.85 ### 4.72 69,629 168,850 13.0 13.0 0.3
2014-Jun-19 Thu 4.85 4.88 4.84 4.85 19,875 ### ### ### ###
2014-Jun-18 Wed ### ### 4.85 4.85 73,051 177,148 ### ### ###
2014-Jun-17 Tue ### ### ### ### 32,622 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 46,841 0 74.1 74.1 0.0
2014-Jun-13 Fri ### ### ### ### 17,456 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 90,251 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 40,326 0 77.1 77.1 0.0
2014-Jun-06 Fri ### ### 4.89 ### 67.3 67.3 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 4.84 ### 21,677 52,458 81.9 81.9 0.0
2014-Jun-03 Tue 4.89 ### 4.85 ### 17,157 ### ### ### 0.0
2014-Jun-02 Mon ### ### 4.85 4.85 ### ### ###
2014-May-30 Fri ### ### 4.89 ### 64,357 157,352 ### ### 0.0
2014-May-29 Thu 4.85 4.85 4.81 4.85 177,651 858,054 ### ### ###
2014-May-28 Wed 4.86 4.86 4.83 4.83 ### ### 0.3
2014-May-27 Tue 4.8 4.89 4.77 4.86 84.9 84.9 0.3
2014-May-26 Mon 4.71 ### 4.7 4.8 56,144 ### ### ### 0.3
2014-May-23 Fri ### 4.7 ### 4.7 23,676 ### 85.6 85.6 0.3
2014-May-22 Thu 4.56 ### 4.54 4.55 5,554,451 ### 26.1 26.1 0.3
2014-May-21 Wed 4.56 4.56 4.56 4.56 ### ### 0.3
2014-May-20 Tue ### ### 4.55 ### 25,627 ### 79.3 79.3 0.0
2014-May-19 Mon ### ### 4.55 ### 80.8 80.8 0.0
2014-May-16 Fri 4.48 ### 4.48 4.58 128,344 ### 86.7 86.7 0.3
2014-May-15 Thu 4.56 4.56 4.5 4.5 18,872 ### ### ### ###
2014-May-14 Wed 4.58 4.71 4.58 ### 76.0 76.0 0.0
2014-May-13 Tue 4.73 ### ### ### ### ### 0.0
2014-May-12 Mon 4.7 4.75 4.7 4.74 6,157 ### 84.1 84.1 0.3
2014-May-09 Fri 4.78 4.78 ### 4.7 ### ### 0.3
2014-May-08 Thu 4.84 4.84 ### 4.7 49,480 119,741 10.8 10.8 0.3
2014-May-07 Wed 4.55 ### 4.55 4.78 ### ### ###
2014-May-06 Tue 4.59 ### 4.53 4.59 70.0 70.0 0.3
2014-May-05 Mon 4.5 4.5 4.5 4.5 ### ### ###
2014-May-02 Fri ### ### 4.5 ### 32,271 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 40.1 40.1 0.0
2014-Apr-30 Wed ### ### ### ### 112,581 0 22.2 22.2 0.0
2014-Apr-29 Tue ### 4.82 ### 4.74 49,821 ### 89.0 89.0 0.3
2014-Apr-28 Mon 4.58 ### 4.53 ### 243,858 ### ### ### 0.0
2014-Apr-24 Thu 4.55 4.58 4.55 4.58 2,920 13,329 ### ### 0.3
2014-Apr-23 Wed 4.5 4.57 4.5 4.55 ### ### 0.3
2014-Apr-22 Tue 4.55 4.55 4.5 4.53 2,482 ### 30.1 30.1 ###
2014-Apr-17 Thu 4.55 4.55 4.51 4.51 3,879 17,571 ### ### 0.3
2014-Apr-16 Wed 4.58 4.58 4.51 4.58 539,154 2,450,454 66.5 66.5 0.3
2014-Apr-15 Tue ### ### 4.52 4.58 ### ### 0.3
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 4.57 4.59 4.47 4.51 21.5 21.5 0.3
2014-Apr-10 Thu 4.54 4.59 4.54 4.57 78.4 78.4 ###
2014-Apr-09 Wed 4.48 4.57 4.385 4.54 80.8 80.8 0.3
2014-Apr-08 Tue 4.51 4.51 4.44 4.48 19,887 ### 28.0 28.0 ###
2014-Apr-07 Mon 4.49 4.5 4.43 4.5 73.3 73.3 ###
2014-Apr-04 Fri 4.48 4.48 ### 4.45 ### ### 0.3
2014-Apr-03 Thu ### 4.4 ### 4.4 89.5 89.5 0.3
2014-Apr-02 Wed 4.26 ### 4.22 ### 65,645 ### 81.8 81.8 0.0
2014-Apr-01 Tue 4.21 4.26 4.2 4.26 38,478 ### 85.7 85.7 0.3
2014-Mar-31 Mon ### ### 4.23 4.23 1,256 2,656 18.2 18.2 0.3
2014-Mar-28 Fri 4.26 ### 4.23 ### 76.9 76.9 0.0
2014-Mar-27 Thu ### ### 4.23 4.25 23,745 50,220 19.1 19.1 ###
2014-Mar-26 Wed ### ### ### ### 76.7 76.7 0.0
2014-Mar-25 Tue ### 4.4 ### ### 27.9 27.9 0.0
2014-Mar-24 Mon 4.4 4.41 ### 4.41 153,285 ### ### ### ###
2014-Mar-21 Fri ### 4.4 ### 4.4 ### ### 0.3
2014-Mar-20 Thu ### ### ### ### 6,577 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 4.27 ### 4.27 ### 81.6 81.6 0.0
2014-Mar-17 Mon 4.22 4.26 4.22 4.24 2,744 ### ### ### 0.3
2014-Mar-14 Fri 4.25 4.27 4.2 4.27 83.2 83.2 ###
2014-Mar-13 Thu 4.28 4.28 4.28 4.28 ### ### 0.3
2014-Mar-12 Wed 4.28 4.28 4.26 4.28 74.0 74.0 0.3
2014-Mar-11 Tue ### 4.41 ### ### ### ### 0.0
2014-Mar-10 Mon ### 4.43 ### ### 15,022 33,273 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 4.26 4.41 4.26 ### 25,675 ### 88.4 88.4 0.0
2014-Mar-05 Wed 4.24 4.27 4.2 4.23 36,571 154,878 24.1 24.1 0.3
2014-Mar-04 Tue 4.22 4.24 4.21 4.22 ### ### ###
2014-Mar-03 Mon ### ### 4.25 ### 25.5 25.5 0.0
2014-Feb-28 Fri 4.5 4.5 ### ### ### ### 0.0
2014-Feb-27 Thu 4.55 4.55 4.51 4.54 ### ### 0.3
2014-Feb-26 Wed 4.45 4.55 4.45 4.55 ### ### 0.3
2014-Feb-25 Tue 4.49 4.59 4.49 4.49 76.7 76.7 ###
2014-Feb-24 Mon 4.49 4.55 4.49 4.49 ### ### ###
2014-Feb-21 Fri 4.49 ### ### 4.44 20.8 20.8 0.3
2014-Feb-20 Thu ### 4.49 ### 4.49 88.0 88.0 ###
2014-Feb-19 Wed ### ### ### ### 32,541 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 4,878 0 ### ### 0.0
2014-Feb-17 Mon ### 4.44 ### ### 16,627 ### ### ### 0.0
2014-Feb-14 Fri 4.4 4.4 ### ### 24.7 24.7 0.0
2014-Feb-13 Thu 4.5 4.5 4.385 4.4 14.9 14.9 0.3
2014-Feb-12 Wed ### 4.45 ### 4.43 ### ### ###
2014-Feb-11 Tue ### ### 4.29 ### 9,124 19,570 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 4.27 4.29 ### ### ###
2014-Feb-07 Fri 4.28 ### 4.26 4.26 ### ### 0.3
2014-Feb-06 Thu 4.24 ### 4.24 4.29 ### ### ###
2014-Feb-05 Wed 4.22 4.25 4.2 4.25 81.9 81.9 ###
2014-Feb-04 Tue 4.2 4.22 4.2 4.22 77.3 77.3 ###
2014-Feb-03 Mon 4.23 4.25 4.21 4.24 ### ### 0.3
2014-Jan-31 Fri 4.23 4.26 4.21 4.23 43,557 ### 69.3 69.3 0.3
2014-Jan-30 Thu 4.21 4.24 4.21 4.24 ### ### 0.3
2014-Jan-29 Wed ### 4.26 ### 4.21 4,550 ### ### ### ###
2014-Jan-28 Tue 4.2 4.25 ### 4.24 511,851 1,087,683 ### ### 0.3
2014-Jan-24 Fri 4.28 4.28 4.28 4.28 87 372 71.3 71.3 0.3
2014-Jan-23 Thu 4.23 ### 4.2 4.29 11,027 23,156 ### ### ###
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 4.22 ### 4.2 ### 20,720 ### 85.1 85.1 0.0
2014-Jan-20 Mon ### ### 4.22 4.22 503,259 1,061,876 ### ### ###
2014-Jan-17 Fri 4.22 ### 4.22 ### 9,049 ### ### ### 0.0
2014-Jan-16 Thu ### ### 4.21 4.23 9,259 ### 9.7 9.7 0.3
2014-Jan-15 Wed 4.24 4.27 4.21 4.25 68.9 68.9 ###
2014-Jan-14 Tue ### ### ### 4.23 16.9 16.9 0.3
2014-Jan-13 Mon ### ### ### ### 14,220 0 ### ### 0.0
2014-Jan-10 Fri ### ### 4.24 4.27 4,271 9,054 25.2 25.2 ###
2014-Jan-09 Thu 4.2 ### 4.2 4.27 302,377 ### ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 4 ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### 4 2,878 0 ### ### 0.3
2013-Dec-31 Tue ### 4 ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 2,074 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 4,252 0 67.7 67.7 0.0
2013-Dec-23 Mon 4 ### ### ### ### ### 0.0
2013-Dec-20 Fri ### 4 ### 4 17,646 ### ### ### 0.3
2013-Dec-19 Thu ### 4 ### 4 ### ### 0.3
2013-Dec-18 Wed ### ### ### ### 78.1 78.1 0.0
2013-Dec-17 Tue ### ### ### ### 6,975 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 18.6 18.6 0.0
2013-Dec-12 Thu 4 ### ### ### 29.6 29.6 0.0
2013-Dec-11 Wed 4 ### 4 ### 82.3 82.3 0.0
2013-Dec-10 Tue ### ### 4 4 ### ### 0.3
2013-Dec-09 Mon ### ### ### ### 65,022 0 31.4 31.4 0.0
2013-Dec-06 Fri 4 ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 4 ### 4 1,535,084 ### ### ### 0.3
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### 3.89 3.89 ### ### 0.3
2013-Dec-02 Mon ### ### ### ### 84.2 84.2 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### 3.88 ### 2,878 5,583 28.2 28.2 0.0
2013-Nov-27 Wed ### ### ### ### 1,976 0 ### ### 0.0
2013-Nov-26 Tue 3.89 ### 3.89 3.89 191,847 373,142 74.4 74.4 0.3
2013-Nov-25 Mon ### ### 3.89 3.89 27,783 ### ### ### 0.3
2013-Nov-22 Fri ### ### ### ### 15.4 15.4 0.0
2013-Nov-21 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Nov-20 Wed ### ### 3.89 3.89 84,579 ### 29.7 29.7 0.3
2013-Nov-19 Tue 4 4 ### ### 51,125 102,250 ### ### 0.0
2013-Nov-18 Mon 4 4 ### 4 79.4 79.4 0.3
2013-Nov-15 Fri ### 4 ### 4 75.2 75.2 0.3
2013-Nov-14 Thu ### ### ### ### 28,958 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### 4 8,826 0 41.4 41.4 0.3
2013-Nov-12 Tue 4 ### ### ### 14,152 0 76.9 76.9 0.0
2013-Nov-11 Mon ### ### 4 4 40.4 40.4 0.3
2013-Nov-08 Fri ### ### ### ### 3,485 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 7,155 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 26,223 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 80.3 80.3 0.0
2013-Nov-01 Fri ### ### ### 4 36.8 36.8 0.3
2013-Oct-31 Thu ### ### ### ### 4,353 0 31.3 31.3 0.0
2013-Oct-30 Wed 4 ### ### ### ### ### 0.0
2013-Oct-29 Tue 3.85 ### 3.85 ### 154,422 ### ### ### 0.0
2013-Oct-28 Mon 3.82 3.84 3.82 3.84 76.3 76.3 0.3
2013-Oct-25 Fri 3.87 ### 3.8 3.8 ### ### ###
2013-Oct-24 Thu 3.86 ### 3.86 3.86 32,157 ### ### ### 0.3
2013-Oct-23 Wed 3.89 ### 3.85 3.85 5,952 11,457 ### ### 0.3
2013-Oct-22 Tue 3.85 3.85 3.8 3.8 ### ### ###
2013-Oct-21 Mon 3.89 3.89 3.85 3.85 21,986 85,085 21.2 21.2 0.3
2013-Oct-18 Fri 3.82 3.88 3.77 3.85 72.6 72.6 0.3
2013-Oct-17 Thu 3.81 3.83 3.75 3.76 ### ### 0.3
2013-Oct-16 Wed 3.86 ### 3.83 3.83 12,981 24,858 ### ### ###
2013-Oct-15 Tue 3.74 3.85 3.74 3.85 7,226 27,422 88.1 88.1 0.3
2013-Oct-14 Mon 3.73 3.78 3.71 3.78 2,720 10,186 86.1 86.1 0.3
2013-Oct-11 Fri 3.75 3.8 3.7 3.71 18.1 18.1 ###
2013-Oct-10 Thu 3.71 3.75 3.71 3.75 ### ### 0.3
2013-Oct-09 Wed 3.71 3.71 3.7 3.71 16,156 59,857 ### ### ###
2013-Oct-08 Tue 3.74 3.8 3.74 3.75 7,246 ### 75.6 75.6 0.3
2013-Oct-07 Mon 3.75 3.75 3.74 3.75 ### ### 0.3
2013-Oct-04 Fri 3.73 3.8 3.73 3.75 35,583 ### 77.5 77.5 0.3
2013-Oct-03 Thu 3.72 3.73 3.7 3.72 8,450 ### 69.1 69.1 0.3
2013-Oct-02 Wed 3.71 3.71 3.7 3.7 13,680 50,684 ### ### 0.3
2013-Oct-01 Tue 3.75 3.75 3.71 3.71 25.0 25.0 ###
2013-Sep-30 Mon 3.77 3.8 3.75 3.76 22,574 ### ### ### 0.3
2013-Sep-27 Fri 3.74 3.75 3.72 3.74 26,076 ### ### ### 0.3
2013-Sep-26 Thu 3.7 3.71 ### 3.71 13,477 ### 67.3 67.3 ###
2013-Sep-25 Wed 3.7 3.7 ### ### ### ### 0.0
2013-Sep-24 Tue 3.79 3.79 3.7 3.7 14.6 14.6 0.3
2013-Sep-23 Mon ### 3.7 ### 3.7 18,281 ### 88.4 88.4 0.3
2013-Sep-20 Fri ### ### ### ### 37,477 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 10,075 0 ### ### 0.0
2013-Sep-17 Tue 3.55 ### 3.55 ### 4,455 ### 84.2 84.2 0.0
2013-Sep-16 Mon ### ### ### 3.53 ### ### 0.3
2013-Sep-13 Fri 3.71 3.77 3.7 3.7 ### ### 0.3
2013-Sep-12 Thu ### 3.81 ### 3.7 47,425 90,344 74.4 74.4 0.3
2013-Sep-11 Wed ### 3.71 ### ### 209,227 ### 74.4 74.4 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 28,770 0 26.3 26.3 0.0
2013-Sep-06 Fri 3.57 ### 3.57 ### 34,442 61,478 77.3 77.3 0.0
2013-Sep-05 Thu 3.58 3.59 3.56 3.56 ### ### 0.3
2013-Sep-04 Wed 3.57 3.59 3.57 3.58 72.5 72.5 0.3
2013-Sep-03 Tue 3.51 3.58 3.5 3.57 ### ### 0.3
2013-Sep-02 Mon 3.59 3.59 3.5 3.5 36,879 ### 15.1 15.1 0.3
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 18,080 0 33.2 33.2 0.0
2013-Aug-28 Wed ### ### ### ### 41,451 0 ### ### 0.0
2013-Aug-27 Tue 3.55 ### 3.55 ### 83.2 83.2 0.0
2013-Aug-26 Mon 3.5 3.51 3.49 3.51 ### ### ###
2013-Aug-23 Fri 3.5 3.5 3.49 3.5 63.9 63.9 0.3
2013-Aug-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Aug-21 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Aug-20 Tue 3.5 3.51 3.48 3.51 2,250 ### 75.1 75.1 ###
2013-Aug-19 Mon 3.5 3.5 3.5 3.5 70.3 70.3 0.3
2013-Aug-16 Fri 3.5 3.51 3.5 3.5 20,586 72,153 68.7 68.7 0.3
2013-Aug-15 Thu 3.51 3.52 3.51 3.51 ### ### ###
2013-Aug-14 Wed 3.51 3.53 3.5 3.5 9,521 ### 32.7 32.7 0.3
2013-Aug-13 Tue 3.48 3.5 3.48 3.5 ### ### 0.3
2013-Aug-12 Mon 3.5 3.51 3.5 3.51 ### ### ###
2013-Aug-09 Fri 3.5 3.5 3.48 3.49 ### ### ###
2013-Aug-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2013-Aug-07 Wed 3.54 3.55 3.53 3.53 13,049 ### ### ### 0.3
2013-Aug-06 Tue 3.55 3.55 3.55 3.55 0 ###
2013-Aug-05 Mon 3.55 3.55 3.55 3.55 ### ### ###
2013-Aug-02 Fri 3.53 3.55 3.49 3.55 74.3 74.3 ###
2013-Aug-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jul-31 Wed 3.43 3.5 3.43 3.5 83.1 83.1 0.3
2013-Jul-30 Tue 3.4 3.425 3.4 3.42 4,271 14,574 75.0 75.0 0.2
2013-Jul-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2013-Jul-26 Fri ### 3.49 ### 3.4 73.5 73.5 0.2
2013-Jul-25 Thu 3.42 3.42 ### ### 11,050 ### 26.7 26.7 0.0
2013-Jul-24 Wed 3.4 3.42 3.4 3.42 1,440 ### ### ### 0.2
2013-Jul-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2013-Jul-22 Mon 3.44 3.44 3.4 3.4 21.4 21.4 0.2
2013-Jul-19 Fri 3.47 3.47 3.44 3.44 24.2 24.2 0.2
2013-Jul-18 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-16 Tue 3.45 3.54 3.43 3.54 11,079 ### 90.3 90.3 0.3
2013-Jul-15 Mon 3.51 3.51 3.45 3.45 2,882 10,029 ### ### ###
2013-Jul-12 Fri 3.55 3.55 3.54 3.54 30.2 30.2 0.3
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed 3.75 3.75 ### ### 9.9 9.9 0.0
2013-Jul-09 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2013-Jul-08 Mon 3.7 3.7 3.7 3.7 150 555 71.9 71.9 0.3
2013-Jul-05 Fri ### ### ### ### 1,453 0 ### ### 0.0
2013-Jul-04 Thu 3.7 3.73 ### ### 15.1 15.1 0.0
2013-Jul-03 Wed 3.52 ### 3.46 ### 87.7 87.7 0.0
2013-Jul-02 Tue ### 3.52 ### 3.51 ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 3.2 3.21 3.2 3.21 ### ### ###
2013-Jun-27 Thu 3.2 3.2 3.2 3.2 43,842 ### ### ### 0.2
2013-Jun-26 Wed ### ### ### ### 12,451 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 91.7 91.7 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 6,889 0 84.6 84.6 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 3.2 3.25 3.2 3.25 20,784 67,028 75.3 75.3 0.2
2013-Jun-13 Thu ### 3.25 ### 3.2 ### ### 0.2
2013-Jun-12 Wed ### ### ### ### 9,872 0 75.6 75.6 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 3.2 3.2 19,143 30,628 11.4 11.4 0.2
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,824 0 ### ### 0.0
2013-Jun-03 Mon 3.45 3.45 ### ### 15,950 ### 19.4 19.4 0.0
2013-May-31 Fri 3.49 3.5 3.49 3.5 3,042 ### 71.2 71.2 0.3
2013-May-30 Thu 3.49 3.5 3.49 3.5 16,744 58,520 76.9 76.9 0.3
2013-May-29 Wed 3.525 3.53 3.49 3.5 24.0 24.0 0.3
2013-May-28 Tue 3.51 3.51 3.5 3.5 22,558 ### ### ### 0.3
2013-May-27 Mon 3.5 3.525 3.5 3.52 80.5 80.5 ###
2013-May-24 Fri 3.56 3.57 3.5 3.5 ### ### 0.3
2013-May-23 Thu ### ### 3.56 3.56 ### ### 0.3
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 3.76 3.77 ### ### 10,375 19,556 21.6 21.6 0.0
2013-May-20 Mon 3.7 3.7 3.43 3.55 12.2 12.2 ###
2013-May-17 Fri 3.76 3.76 3.74 3.76 17,051 63,941 72.6 72.6 0.3
2013-May-16 Thu 3.82 3.82 3.75 3.76 3,946 ### 29.4 29.4 0.3
2013-May-15 Wed 3.79 3.8 3.79 3.8 9,576 36,340 ### ### ###
2013-May-14 Tue 3.73 3.79 3.73 3.79 18,377 ### 82.4 82.4 ###
2013-May-13 Mon ### 3.7 ### 3.7 91.0 91.0 0.3
2013-May-10 Fri ### ### 3.5 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 12,220 0 ### ### 0.0
2013-May-08 Wed 3.59 ### 3.59 ### 65.5 65.5 0.0
2013-May-07 Tue 3.59 3.59 3.58 3.59 ### ### ###
2013-May-06 Mon 3.49 ### 3.4 3.5 19,579 33,284 ### ### 0.3
2013-May-03 Fri 3.48 3.5 3.48 3.5 16,540 57,724 77.1 77.1 0.3
2013-May-02 Thu 3.58 3.58 3.49 3.49 98,845 ### 20.0 20.0 ###
2013-May-01 Wed 3.58 3.58 3.56 3.58 75.7 75.7 0.3
2013-Apr-30 Tue 3.59 ### 3.59 3.59 69.1 69.1 ###
2013-Apr-29 Mon 3.58 3.58 3.58 3.58 4,541 16,256 ### ### 0.3
2013-Apr-26 Fri ### ### 3.58 3.58 ### ### 0.3
2013-Apr-24 Wed 3.59 ### 3.59 ### 14,681 26,352 ### ### 0.0
2013-Apr-23 Tue 3.58 3.58 3.58 3.58 1,125 4,027 74.2 74.2 0.3
2013-Apr-22 Mon ### ### 3.59 3.59 7,644 13,720 29.5 29.5 ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 38,678 0 ### ### 0.0
2013-Apr-17 Wed ### 3.75 ### 3.75 14,988 ### 91.5 91.5 0.3
2013-Apr-16 Tue 3.71 3.72 ### ### 65,244 121,353 ### ### 0.0
2013-Apr-15 Mon 3.72 3.75 3.72 3.72 2,754 10,286 82.2 82.2 0.3
2013-Apr-12 Fri 3.78 3.79 3.78 3.78 1,540 5,828 ### ### 0.3
2013-Apr-11 Thu 3.78 3.8 3.78 3.8 6,578 ### 73.5 73.5 ###
2013-Apr-10 Wed 3.79 3.79 3.79 3.79 0 ###
2013-Apr-09 Tue ### 3.8 ### 3.79 ### ### ###
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri 3.75 3.75 ### ### ### ### 0.0
2013-Apr-04 Thu 3.75 3.76 3.74 3.75 81.6 81.6 0.3
2013-Apr-03 Wed 3.8 3.8 3.75 3.76 414,222 1,563,688 31.9 31.9 0.3
2013-Apr-02 Tue 3.78 3.8 3.75 3.8 1,652 ### ### ### ###
2013-Mar-28 Thu 3.79 3.79 3.78 3.78 30.6 30.6 0.3
2013-Mar-27 Wed 3.85 3.85 3.85 3.85 70.8 70.8 0.3
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 3.8 ### 3.78 ### 8,152 ### 93.3 93.3 0.0
2013-Mar-22 Fri 3.81 3.82 3.8 3.8 ### ### ###
2013-Mar-21 Thu 3.78 3.85 3.77 3.82 11,882 45,270 81.9 81.9 0.3
2013-Mar-20 Wed ### 3.76 ### 3.76 615,128 1,156,440 ### ### 0.3
2013-Mar-19 Tue 3.72 3.74 3.72 3.74 ### ### 0.3
2013-Mar-18 Mon ### 3.74 ### 3.74 ### ### 0.3
2013-Mar-15 Fri ### 3.71 ### 3.71 65.1 65.1 ###
2013-Mar-14 Thu ### ### ### ### 86.6 86.6 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 39.8 39.8 0.0
2013-Mar-11 Mon ### 3.7 ### ### ### ### 0.0
2013-Mar-08 Fri ### 3.71 ### 3.71 2,746 ### 85.2 85.2 ###
2013-Mar-07 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Mar-06 Wed ### ### 3.52 3.52 60,125 105,820 ### ### ###
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### 3.58 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
2013-Feb-27 Wed 3.7 3.72 3.7 3.72 20,586 76,374 74.9 74.9 0.3
2013-Feb-26 Tue ### 3.7 ### 3.7 79.7 79.7 0.3
2013-Feb-25 Mon 3.5 3.72 3.5 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### 3.43 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### 3.21 ### 41,847 ### 33.7 33.7 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 3.41 3.41 ### ### 5,026 ### 23.0 23.0 0.0
2013-Feb-12 Tue 3.45 3.45 ### ### 17.9 17.9 0.0
2013-Feb-11 Mon 3.5 3.5 3.4 3.45 ### ### ###
2013-Feb-08 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
2013-Feb-07 Thu 3.49 3.51 3.49 3.5 ### ### 0.3
2013-Feb-06 Wed 3.51 3.51 3.47 3.47 ### ### 0.2
2013-Feb-05 Tue 3.5 3.5 3.5 3.5 73.5 73.5 0.3
2013-Feb-04 Mon 3.5 3.5 3.5 3.5 78.3 78.3 0.3
2013-Feb-01 Fri 3.5 3.5 3.5 3.5 64.8 64.8 0.3
2013-Jan-31 Thu ### ### 3.44 3.48 12.0 12.0 0.2
2013-Jan-30 Wed ### ### 3.59 ### 71.1 71.1 0.0
2013-Jan-29 Tue 3.5 3.5 3.49 3.5 10,588 ### 70.9 70.9 0.3
2013-Jan-25 Fri 3.45 3.45 ### 3.45 8,822 ### ### ### ###
2013-Jan-24 Thu 3.42 3.45 3.41 3.45 ### ### ###
2013-Jan-23 Wed ### ### 3.59 ### 1,947 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 3.59 ### 3.54 ### 3,675 ### 72.6 72.6 0.0
2013-Jan-18 Fri ### ### ### ### 2,782 0 19.0 19.0 0.0
2013-Jan-17 Thu 3.72 3.72 ### ### ### ### 0.0
2013-Jan-16 Wed 3.75 3.75 3.72 3.73 11,528 43,057 20.9 20.9 ###
2013-Jan-15 Tue 3.72 3.72 3.72 3.72 0 0.3
2013-Jan-14 Mon 3.7 3.72 3.7 3.72 35,221 ### ### ### 0.3
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 3.55 ### 3.53 ### 2,382 ### ### ### 0.0
2013-Jan-09 Wed 3.55 3.75 3.52 3.52 20.8 20.8 ###
2013-Jan-08 Tue 3.51 3.54 3.51 3.52 ### ### ###
2013-Jan-07 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Jan-04 Fri 3.45 3.45 3.45 3.45 77.4 77.4 ###
2013-Jan-03 Thu 3.48 3.5 3.45 3.45 ### ### ###
2013-Jan-02 Wed 3.49 3.49 3.45 3.45 ### ### ###
2012-Dec-31 Mon 3.49 3.49 3.49 3.49 0 ###
2012-Dec-28 Fri 3.49 3.49 3.49 3.49 0 ###
2012-Dec-27 Thu 3.49 3.49 3.49 3.49 142 ### ### ### ###
2012-Dec-24 Mon 3.43 3.47 3.43 3.47 1,324 ### 82.5 82.5 0.2
2012-Dec-21 Fri ### 3.41 ### 3.41 16,347 27,871 82.7 82.7 ###
2012-Dec-20 Thu 3.4 3.4 3.4 3.4 70.2 70.2 0.2
2012-Dec-19 Wed 3.4 3.4 3.4 3.4 983 3,342 72.1 72.1 0.2
2012-Dec-18 Tue 3.4 3.43 ### 3.4 6,823 ### ### ### 0.2
2012-Dec-17 Mon 3.4 3.4 3.4 3.4 517,750 1,760,350 ### ### 0.2
2012-Dec-14 Fri 3.42 3.42 3.42 3.42 0 0.2
2012-Dec-13 Thu 3.42 3.42 3.42 3.42 0 0.2
2012-Dec-12 Wed 3.42 3.42 3.4 3.42 70.6 70.6 0.2
2012-Dec-11 Tue 3.42 3.42 ### 3.42 69.2 69.2 0.2
2012-Dec-10 Mon ### ### ### ### 16,472 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu 3.4 3.4 ### ### 20.0 20.0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 6,174 0 ### ### 0.0
2012-Dec-03 Mon 3.4 3.4 3.4 3.4 4,378 14,885 ### ### 0.2
2012-Nov-30 Fri ### 3.42 ### 3.4 22,623 38,685 76.6 76.6 0.2
2012-Nov-29 Thu ### ### ### ### 74.5 74.5 0.0
2012-Nov-28 Wed ### 3.42 ### 3.42 87.5 87.5 0.2
2012-Nov-27 Tue 3.4 3.4 ### ### 18.4 18.4 0.0
2012-Nov-26 Mon 3.41 3.41 ### ### 14,227 24,257 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 3.2 3.26 3.2 3.26 82.6 82.6 0.2
2012-Nov-21 Wed 3.2 3.25 3.2 3.25 85.1 85.1 0.2
2012-Nov-20 Tue 3.2 3.24 ### 3.2 20,343 32,955 ### ### 0.2
2012-Nov-19 Mon ### ### ### ### 2,323 0 75.0 75.0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu 3.2 3.2 ### ### ### ### 0.0
2012-Nov-14 Wed 3.2 3.2 3.2 3.2 3,950 12,640 ### ### 0.2
2012-Nov-13 Tue ### 3.25 ### 3.2 48,744 ### 88.7 88.7 0.2
2012-Nov-12 Mon ### ### ### ### 4,324 0 72.9 72.9 0.0
2012-Nov-09 Fri 3.2 3.2 ### ### 15.9 15.9 0.0
2012-Nov-08 Thu 3.23 3.29 3.2 3.2 14,857 ### 19.4 19.4 0.2
2012-Nov-07 Wed 3.2 3.24 3.2 3.24 80.4 80.4 ###
2012-Nov-06 Tue ### 3.2 ### 3.2 7,371 ### 87.6 87.6 0.2
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 7,771 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 7,448 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 5,770 0 ### ### 0.0
2012-Oct-29 Mon 3.25 3.27 3.25 3.25 ### ### 0.2
2012-Oct-26 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Oct-25 Thu 3.29 3.29 3.28 3.29 5,777 18,977 72.6 72.6 ###
2012-Oct-24 Wed 3.25 ### 3.25 ### ### ### 0.0
2012-Oct-23 Tue 3.22 3.25 ### 3.25 32,342 52,555 ### ### 0.2
2012-Oct-22 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Oct-19 Fri 3.21 3.21 3.21 3.21 0 ###
2012-Oct-18 Thu ### 3.23 ### 3.21 15,672 ### 81.8 81.8 ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 21,050 0 19.1 19.1 0.0
2012-Oct-15 Mon 3 ### 3 ### 15,576 ### 95.0 95.0 0.0
2012-Oct-12 Fri ### ### ### ### 6,022 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 1,949 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,852 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### 3.2 ### 3.2 ### ### 0.2
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### 3.2 ### ### ### ### 0.0
2012-Sep-26 Wed 3 ### 3 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 6,728 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,172 0 68.3 68.3 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 3.23 3.23 ### ### ### ### 0.0
2012-Sep-14 Fri 3.2 3.29 3.2 3.2 64.8 64.8 0.2
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 40,179 0 ### ### 0.0
2012-Sep-10 Mon ### 3.48 ### 3.47 136,052 ### ### ### 0.2
2012-Sep-07 Fri ### 3.2 ### 3.2 ### ### 0.2
2012-Sep-06 Thu ### 3.2 ### 3.2 12,448 ### 87.5 87.5 0.2
2012-Sep-05 Wed 3.23 3.23 ### ### 23,027 37,188 13.6 13.6 0.0
2012-Sep-04 Tue 3.24 3.24 3.2 3.23 7,459 ### ### ### ###
2012-Sep-03 Mon ### 3.25 ### 3.25 ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 3,970 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 154,159 0 ### ### 0.0
2012-Aug-28 Tue ### 3 ### ### 32.4 32.4 0.0
2012-Aug-27 Mon 2.88 ### 2.88 ### 126,750 182,520 ### ### 0.0
2012-Aug-24 Fri 2.85 2.89 2.85 2.89 2,455 7,045 ### ### ###
2012-Aug-23 Thu 2.87 2.89 2.87 2.89 ### ### ###
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 2.84 ### 2.84 2.86 ### ### 0.2
2012-Aug-20 Mon 2.78 2.78 2.78 2.78 69.0 69.0 0.2
2012-Aug-17 Fri 2.76 2.76 2.76 2.76 0 0.2
2012-Aug-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2012-Aug-15 Wed 2.76 2.76 2.76 2.76 0 0.2
2012-Aug-14 Tue 2.85 2.85 2.74 2.76 292,275 ### ### ### 0.2
2012-Aug-13 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Aug-10 Fri 2.85 2.85 2.85 2.85 1,875 5,343 ### ### ###
2012-Aug-09 Thu 2.89 ### 2.89 ### 7,140 ### ### ### 0.0
2012-Aug-08 Wed 2.82 2.82 2.82 2.82 3,850 10,857 ### ### ###
2012-Aug-07 Tue 2.89 2.89 2.89 2.89 0 ###
2012-Aug-06 Mon 2.85 2.89 2.85 2.89 1,550 4,448 ### ### ###
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 2.89 ### 2.89 ### 69.0 69.0 0.0
2012-Aug-01 Wed 2.85 2.89 2.85 2.88 25,527 ### ### ### 0.2
2012-Jul-30 Mon 2.87 2.87 2.87 2.87 0 ###
2012-Jul-27 Fri 2.86 2.87 2.86 2.87 ### ### ###
2012-Jul-26 Thu 2.75 2.75 2.75 2.75 69.8 69.8 ###
2012-Jul-25 Wed 2.73 2.88 2.73 2.74 17,053 ### 74.4 74.4 0.2
2012-Jul-24 Tue 2.72 2.72 2.72 2.72 0 0.2
2012-Jul-23 Mon 2.75 2.75 2.72 2.72 14,272 ### 34.1 34.1 0.2
2012-Jul-20 Fri 2.73 2.73 2.73 2.73 0 ###
2012-Jul-19 Thu 2.71 2.76 2.71 2.73 4,070 ### ### ### ###
2012-Jul-18 Wed 2.79 2.79 2.71 2.79 78.9 78.9 ###
2012-Jul-17 Tue 2.78 2.78 2.75 2.75 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 180 0 ### ### 0.0
2012-Jul-05 Thu 2.82 2.82 2.82 2.82 0 ###
2012-Jul-04 Wed 2.74 2.82 2.74 2.82 15,958 ### ### ### ###
2012-Jul-03 Tue 2.74 2.75 2.74 2.75 75.3 75.3 ###
2012-Jul-02 Mon ### 2.7 ### 2.7 7,824 ### 74.9 74.9 0.2
2012-Jun-29 Fri ### ### ### ### 12,845 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 4,450 0 80.8 80.8 0.0
2012-Jun-22 Fri 2.58 2.59 2.58 2.58 20,477 ### 74.9 74.9 0.2
2012-Jun-21 Thu ### ### 2.58 2.58 31.9 31.9 0.2
2012-Jun-20 Wed ### ### 2.59 2.59 ### ### 0.2
2012-Jun-19 Tue ### 2.75 ### 2.73 86.0 86.0 ###
2012-Jun-18 Mon 2.55 ### 2.55 2.59 24,756 ### ### ### 0.2
2012-Jun-15 Fri ### ### 2.55 ### 61,188 ### 83.6 83.6 0.0
2012-Jun-14 Thu ### ### ### ### 25.7 25.7 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 2.75 2.75 ### ### 5,848 8,041 13.1 13.1 0.0
2012-Jun-08 Fri 2.76 2.77 2.75 2.75 39.3 39.3 ###
2012-Jun-07 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Jun-06 Wed 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2012-Jun-05 Tue 2.8 2.8 2.8 2.8 67.5 67.5 0.2
2012-Jun-04 Mon 2.82 2.82 2.75 2.75 12,249 ### ### ### ###
2012-Jun-01 Fri 2.81 2.81 2.81 2.81 0 ###
2012-May-31 Thu 2.88 2.88 2.81 2.81 1,923 5,470 10.8 10.8 ###
2012-May-30 Wed 2.88 2.88 2.88 2.88 0 0.2
2012-May-29 Tue 2.86 2.88 2.86 2.88 65.6 65.6 0.2
2012-May-28 Mon 2.83 2.87 2.83 2.85 12,553 35,776 71.0 71.0 ###
2012-May-25 Fri 2.83 2.83 2.83 2.83 0 0.2
2012-May-24 Thu 2.88 ### 2.83 2.83 20.6 20.6 0.2
2012-May-23 Wed 2.83 2.83 2.83 2.83 0 0.2
2012-May-22 Tue 2.86 2.86 2.83 2.83 14,959 42,558 17.7 17.7 0.2
2012-May-21 Mon 2.85 2.86 2.83 2.85 ### ### ###
2012-May-18 Fri ### ### 2.85 2.85 4,444 ### 24.5 24.5 ###
2012-May-17 Thu 2.87 2.87 2.86 2.86 28.9 28.9 0.2
2012-May-16 Wed ### ### ### ### 17,222 0 89.0 89.0 0.0
2012-May-15 Tue ### ### ### ### 385 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 78.6 78.6 0.0
2012-May-11 Fri ### ### ### ### 452 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6,048 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 7,850 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 26.4 26.4 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 3 3 ### 3 78.3 78.3 0.2
2012-May-03 Thu ### ### ### ### 7,522 0 ### ### 0.0
2012-May-02 Wed 3 3 ### ### ### ### 0.0
2012-May-01 Tue 3 3 ### ### 26.6 26.6 0.0
2012-Apr-30 Mon 3 3 ### ### ### ### 0.0
2012-Apr-27 Fri ### 3 ### 3 ### ### 0.2
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 4,855 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 1,486 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 257 0 ### ### 0.0
2012-Apr-19 Thu 2.88 ### 2.85 ### 78.4 78.4 0.0
2012-Apr-18 Wed ### ### 2.88 2.88 12.2 12.2 0.2
2012-Apr-17 Tue ### ### 2.87 2.87 27.5 27.5 ###
2012-Apr-16 Mon ### ### ### ### 1,180 0 12.1 12.1 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 420,377 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.85 ### 426 ### 72.9 72.9 0.0
2012-Apr-03 Tue 2.85 ### 2.85 ### 7,049 10,044 88.9 88.9 0.0
2012-Apr-02 Mon 2.85 2.85 2.84 2.85 ### ### ###
2012-Mar-30 Fri 2.84 2.85 2.83 2.83 ### ### 0.2
2012-Mar-29 Thu 2.88 2.89 2.83 2.83 ### ### 0.2
2012-Mar-28 Wed 2.89 2.89 2.89 2.89 0 ###
2012-Mar-27 Tue 2.82 2.89 2.82 2.89 87.5 87.5 ###
2012-Mar-26 Mon 2.85 2.85 2.77 2.81 ### ### ###
2012-Mar-23 Fri 2.88 2.88 2.85 2.85 8,580 24,581 ### ### ###
2012-Mar-22 Thu ### ### 2.87 2.87 33,040 ### 18.9 18.9 ###
2012-Mar-21 Wed 2.87 2.87 2.87 2.87 69.1 69.1 ###
2012-Mar-20 Tue 3 3 ### ### 11.3 11.3 0.0
2012-Mar-19 Mon ### ### ### 3 17,581 0 ### ### 0.2
2012-Mar-16 Fri 3 3 3 3 255,380 766,140 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:35:07 thru 2024-04-25 18:35:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000