Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:42:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRV) SERVCORP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SRV    Limits Next Section


Company Details for (SRV) SERVCORP LIMITED

Listing Code SRV
Listing Name SERVCORP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SERVCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRV5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SRV .. Friday 10th November 2023

SRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,705,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SRV) SERVCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2012-Mar-12 Mon 3 3 3 3 0 0.2
2012-Mar-09 Fri 3 3 3 3 0 0.2
2012-Mar-08 Thu ### ### 3 3 122,956 ### 17.0 17.0 0.2
2012-Mar-07 Wed ### ### ### ### 82.3 82.3 0.0
2012-Mar-06 Tue 3 ### 3 ### 39,382 59,073 ### ### 0.0
2012-Mar-05 Mon 3 3 3 3 ### ### 0.2
2012-Mar-02 Fri 3 3 3 3 70.5 70.5 0.2
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 3,970 0 ### ### 0.0
2012-Feb-28 Tue 3 ### 3 ### 20,573 30,859 82.3 82.3 0.0
2012-Feb-27 Mon 3 ### 3 ### 5,828 8,742 82.6 82.6 0.0
2012-Feb-24 Fri ### ### 3 ### 18.8 18.8 0.0
2012-Feb-23 Thu 2.88 3 2.88 3 92.5 92.5 0.2
2012-Feb-22 Wed 2.86 2.88 2.76 2.85 32,950 ### 25.2 25.2 ###
2012-Feb-21 Tue 2.81 2.81 2.8 2.8 ### ### 0.2
2012-Feb-20 Mon 2.79 2.8 2.79 2.8 ### ### 0.2
2012-Feb-17 Fri 2.78 2.79 2.72 2.79 18,522 51,028 70.5 70.5 ###
2012-Feb-16 Thu 2.79 2.79 2.78 2.78 37.5 37.5 0.2
2012-Feb-15 Wed 2.78 2.79 2.78 2.79 324 ### ### ### ###
2012-Feb-14 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-13 Mon 2.75 2.81 2.75 2.8 83.7 83.7 0.2
2012-Feb-10 Fri 2.8 2.8 ### 2.75 ### ### ###
2012-Feb-09 Thu 2.77 2.8 2.77 2.8 ### ### 0.2
2012-Feb-08 Wed 2.75 2.77 2.75 2.77 10,244 28,273 ### ### 0.2
2012-Feb-07 Tue 2.75 2.75 2.75 2.75 10,028 27,577 ### ### ###
2012-Feb-06 Mon 2.75 2.76 2.75 2.75 72.6 72.6 ###
2012-Feb-03 Fri 2.74 2.74 2.74 2.74 70.8 70.8 0.2
2012-Feb-02 Thu 2.71 2.72 2.71 2.72 71.4 71.4 0.2
2012-Feb-01 Wed 2.71 2.71 2.7 2.7 2,125 5,748 34.3 34.3 0.2
2012-Jan-31 Tue 2.7 2.7 2.7 2.7 2,928 ### 71.8 71.8 0.2
2012-Jan-30 Mon 2.71 2.71 ### 2.7 ### ### 0.2
2012-Jan-27 Fri 2.7 2.71 2.7 2.7 66.5 66.5 0.2
2012-Jan-25 Wed ### 2.71 ### 2.71 ### ### ###
2012-Jan-24 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2012-Jan-23 Mon 2.7 2.71 ### ### 30.4 30.4 0.0
2012-Jan-20 Fri 2.7 2.7 ### 2.7 70.2 70.2 0.2
2012-Jan-19 Thu 2.71 2.71 2.71 2.71 1,050 2,845 ### ### ###
2012-Jan-18 Wed 2.74 2.74 2.74 2.74 69.9 69.9 0.2
2012-Jan-17 Tue 2.75 2.75 ### ### 8.2 8.2 0.0
2012-Jan-16 Mon 2.74 2.75 2.74 2.75 8,280 22,728 78.4 78.4 ###
2012-Jan-13 Fri 2.72 2.74 ### 2.74 7,246 9,927 74.9 74.9 0.2
2012-Jan-12 Thu ### 2.72 ### 2.72 ### ### 0.2
2012-Jan-11 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 68.4 68.4 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 1,081 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed 2.74 2.74 ### ### 3,150 ### ### ### 0.0
2011-Dec-20 Tue 2.7 2.7 2.56 2.56 22,773 ### 7.7 7.7 0.2
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### 2.74 ### 2.74 60,424 82,780 ### ### 0.2
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Dec-13 Tue ### 2.7 ### 2.7 ### ### 0.2
2011-Dec-12 Mon 2.59 2.59 2.59 2.59 0 0.2
2011-Dec-09 Fri ### ### 2.57 2.59 23,624 30,356 ### ### 0.2
2011-Dec-08 Thu ### 2.75 ### ### 19,387 26,657 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 150 0 70.5 70.5 0.0
2011-Dec-06 Tue 2.7 2.7 2.7 2.7 79.6 79.6 0.2
2011-Dec-05 Mon 2.73 2.75 2.7 2.75 12,521 ### 73.7 73.7 ###
2011-Dec-02 Fri 2.74 2.75 2.74 2.75 ### ### ###
2011-Dec-01 Thu 2.71 2.74 2.7 2.74 ### ### 0.2
2011-Nov-30 Wed 2.7 2.75 2.7 2.71 17,129 46,676 ### ### ###
2011-Nov-29 Tue 2.75 2.75 2.75 2.75 71.7 71.7 ###
2011-Nov-28 Mon 2.71 2.71 2.71 2.71 65.9 65.9 ###
2011-Nov-25 Fri 2.71 2.71 2.71 2.71 ### ### ###
2011-Nov-24 Thu 2.71 2.72 2.7 2.71 ### ### ###
2011-Nov-23 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Nov-22 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Nov-21 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Nov-18 Fri 2.75 2.75 2.75 2.75 4,950 ### ### ### ###
2011-Nov-17 Thu 2.75 2.75 2.75 2.75 2,970 ### ### ### ###
2011-Nov-16 Wed 2.74 2.74 2.74 2.74 3,929 ### 80.4 80.4 0.2
2011-Nov-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-14 Mon 2.72 2.72 2.7 2.7 2,380 6,449 32.3 32.3 0.2
2011-Nov-11 Fri ### 2.7 ### 2.7 4 5 ### ### 0.2
2011-Nov-10 Thu ### 2.75 ### 2.75 ### ### ###
2011-Nov-09 Wed 2.75 2.75 2.73 2.75 617,223 ### 68.0 68.0 ###
2011-Nov-08 Tue 2.8 2.8 2.74 2.74 ### ### 0.2
2011-Nov-07 Mon 2.78 2.78 2.75 2.75 8,250 ### ### ### ###
2011-Nov-04 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2011-Nov-03 Thu 2.78 2.78 2.78 2.78 655 1,820 80.6 80.6 0.2
2011-Nov-02 Wed 2.78 2.78 2.75 2.78 68.4 68.4 0.2
2011-Nov-01 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Oct-31 Mon 2.8 2.8 2.77 2.77 17,527 ### 29.3 29.3 0.2
2011-Oct-28 Fri 2.79 2.8 2.77 2.8 10,479 29,184 75.2 75.2 0.2
2011-Oct-27 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-Oct-26 Wed 2.75 2.76 2.75 2.76 66.2 66.2 0.2
2011-Oct-25 Tue 2.8 2.8 2.75 2.75 24.4 24.4 ###
2011-Oct-24 Mon 2.78 2.8 2.77 2.8 9,526 26,529 68.1 68.1 0.2
2011-Oct-21 Fri 2.8 2.8 2.78 2.8 72.2 72.2 0.2
2011-Oct-20 Thu 2.82 2.82 2.82 2.82 1,072 3,023 ### ### ###
2011-Oct-19 Wed 2.76 2.76 2.76 2.76 1,257 ### ### ### 0.2
2011-Oct-18 Tue 2.8 2.8 2.76 2.76 27.3 27.3 0.2
2011-Oct-17 Mon 2.73 2.8 2.73 2.8 3,976 ### 84.2 84.2 0.2
2011-Oct-14 Fri 2.75 2.75 2.75 2.75 71.1 71.1 ###
2011-Oct-13 Thu 2.76 2.76 2.75 2.75 ### ### ###
2011-Oct-12 Wed 2.75 2.77 2.73 2.75 ### ### ###
2011-Oct-11 Tue 2.73 2.8 2.7 2.8 84.3 84.3 0.2
2011-Oct-10 Mon 2.73 2.73 ### 2.71 163,155 ### ### ### ###
2011-Oct-07 Fri 2.75 2.75 2.75 2.75 54.7 54.7 ###
2011-Oct-06 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Oct-05 Wed 2.73 2.76 2.73 2.73 7,684 ### ### ### ###
2011-Oct-04 Tue 2.71 2.72 2.71 2.72 4,151 ### ### ### 0.2
2011-Oct-03 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2011-Sep-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2011-Sep-29 Thu 2.73 2.75 2.73 2.74 70.5 70.5 0.2
2011-Sep-28 Wed 2.7 2.7 2.7 2.7 71.0 71.0 0.2
2011-Sep-27 Tue ### ### ### ### 75 0 ### ### 0.0
2011-Sep-26 Mon 2.71 2.71 ### ### 16,150 21,883 ### ### 0.0
2011-Sep-23 Fri 2.82 2.82 ### 2.7 10.4 10.4 0.2
2011-Sep-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2011-Sep-21 Wed 2.83 2.83 2.83 2.83 3,748 ### 74.7 74.7 0.2
2011-Sep-20 Tue 2.84 2.89 2.84 2.89 87.2 87.2 ###
2011-Sep-19 Mon ### ### 2.84 2.84 25.2 25.2 0.2
2011-Sep-16 Fri 2.89 ### 2.89 ### ### ### 0.0
2011-Sep-15 Thu 2.85 2.86 2.85 2.86 ### ### 0.2
2011-Sep-14 Wed ### ### 2.86 2.87 98,126 140,320 38.5 38.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 2,946 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 21.8 21.8 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 74.1 74.1 0.0
2011-Aug-29 Mon 2.89 ### 2.89 2.89 60.4 60.4 ###
2011-Aug-26 Fri ### ### 2.89 ### 624,473 ### ### ### 0.0
2011-Aug-25 Thu ### ### 2.86 ### 21,428 30,642 32.2 32.2 0.0
2011-Aug-24 Wed 2.8 ### 2.79 ### ### ### 0.0
2011-Aug-23 Tue 2.79 2.8 2.71 2.76 7,351 20,252 ### ### 0.2
2011-Aug-22 Mon 2.74 2.8 2.72 2.8 16,547 ### 86.8 86.8 0.2
2011-Aug-19 Fri ### 2.75 ### 2.75 86.8 86.8 ###
2011-Aug-18 Thu 2.8 2.8 2.76 2.8 12,422 ### 81.6 81.6 0.2
2011-Aug-17 Wed 2.8 2.8 2.75 2.8 110,226 305,877 ### ### 0.2
2011-Aug-16 Tue 2.79 2.8 2.77 2.8 ### ### 0.2
2011-Aug-15 Mon 2.75 2.79 ### 2.75 5,957 ### 60.1 60.1 ###
2011-Aug-12 Fri 2.82 2.83 2.77 2.79 27.0 27.0 ###
2011-Aug-11 Thu 2.79 2.79 ### 2.75 ### ### ###
2011-Aug-10 Wed 2.74 2.84 2.7 2.82 78.2 78.2 ###
2011-Aug-09 Tue ### ### 2.55 ### 125,146 ### 49.2 49.2 0.0
2011-Aug-08 Mon 2.71 2.79 ### 2.7 33,541 46,789 ### ### 0.2
2011-Aug-05 Fri 2.7 2.88 ### 2.83 53,755 ### ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 39.4 39.4 0.0
2011-Aug-03 Wed ### ### ### ### 1,007,749 0 ### ### 0.0
2011-Aug-02 Tue ### 3 ### ### 30,156 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 61.3 61.3 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 3,377 0 87.2 87.2 0.0
2011-Jul-27 Wed ### ### 2.88 ### 1,963,973 2,828,121 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 214,329 0 18.2 18.2 0.0
2011-Jul-25 Mon ### ### ### ### 45.7 45.7 0.0
2011-Jul-22 Fri 2.85 3 2.85 ### ### ### 0.0
2011-Jul-21 Thu 2.85 ### 2.72 2.88 495,389 673,729 77.1 77.1 0.2
2011-Jul-20 Wed 2.8 2.85 2.8 2.85 3,722 ### ### ### ###
2011-Jul-19 Tue 2.85 2.85 2.8 2.8 14,856 ### 16.3 16.3 0.2
2011-Jul-18 Mon 2.81 2.81 2.8 2.8 32.7 32.7 0.2
2011-Jul-15 Fri 2.84 2.85 2.81 2.84 10,543 ### ### ### 0.2
2011-Jul-14 Thu 2.84 2.84 2.82 2.83 36.0 36.0 0.2
2011-Jul-13 Wed 2.84 2.84 2.82 2.84 12,488 35,341 ### ### 0.2
2011-Jul-12 Tue 2.84 2.85 2.84 2.85 85.9 85.9 ###
2011-Jul-11 Mon 2.85 2.85 2.83 2.84 227,740 646,781 36.4 36.4 0.2
2011-Jul-08 Fri 2.85 2.85 2.83 2.84 23.3 23.3 0.2
2011-Jul-07 Thu 2.85 2.85 2.85 2.85 ### ### ###
2011-Jul-06 Wed 2.85 2.85 2.81 2.82 ### ### ###
2011-Jul-05 Tue 2.81 2.86 2.81 2.85 2,879 ### 82.0 82.0 ###
2011-Jul-04 Mon 2.81 2.86 2.81 2.86 ### ### 0.2
2011-Jul-01 Fri 2.85 2.85 2.8 2.85 217,450 ### 67.0 67.0 ###
2011-Jun-30 Thu 2.89 2.89 2.8 2.85 18.1 18.1 ###
2011-Jun-29 Wed 2.85 2.87 2.8 2.87 ### ### ###
2011-Jun-28 Tue 2.82 2.85 2.8 2.83 30,882 87,241 ### ### 0.2
2011-Jun-27 Mon 2.85 2.85 2.76 2.82 ### ### ###
2011-Jun-24 Fri ### ### 2.89 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 48,150 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 57,922 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 20,944 0 76.3 76.3 0.0
2011-Jun-20 Mon ### ### ### ### 93.1 93.1 0.0
2011-Jun-17 Fri 2.85 ### 2.85 ### 153,284 218,429 91.9 91.9 0.0
2011-Jun-16 Thu 2.89 ### 2.75 ### 79,027 ### 93.8 93.8 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 3,283 0 81.5 81.5 0.0
2011-Jun-09 Thu 3 3 ### ### ### ### 0.0
2011-Jun-08 Wed 3 ### 3 ### 54,856 82,284 79.7 79.7 0.0
2011-Jun-07 Tue 3 ### 3 ### 116,474 ### 77.6 77.6 0.0
2011-Jun-06 Mon 3 ### 3 ### ### ### 0.0
2011-Jun-03 Fri 3 ### 3 3 5,024 ### 73.8 73.8 0.2
2011-Jun-02 Thu 3 3 ### 3 76.9 76.9 0.2
2011-Jun-01 Wed 3 ### 3 3 74.7 74.7 0.2
2011-May-31 Tue 3 ### ### ### ### ### 0.0
2011-May-30 Mon 3 ### 3 ### 13,171 19,756 ### ### 0.0
2011-May-27 Fri ### ### ### ### 5,755 0 64.1 64.1 0.0
2011-May-26 Thu 3 ### 3 ### ### ### 0.0
2011-May-25 Wed ### ### ### 3 ### ### 0.2
2011-May-24 Tue ### ### ### ### 13,848 0 80.5 80.5 0.0
2011-May-23 Mon ### ### 3 ### 12,456 18,684 ### ### 0.0
2011-May-20 Fri 3 ### 3 ### 75.5 75.5 0.0
2011-May-19 Thu 3 ### ### ### 68.2 68.2 0.0
2011-May-18 Wed 3 ### 3 3 ### ### 0.2
2011-May-17 Tue ### ### 3 ### 14,357 ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 3 ### ### ### 37,280 0 ### ### 0.0
2011-May-12 Thu 3 ### 3 ### ### ### 0.0
2011-May-11 Wed 3 ### ### ### 51,175 0 ### ### 0.0
2011-May-10 Tue 3 ### 3 3 43,928 ### ### ### 0.2
2011-May-09 Mon 3 ### 3 ### ### ### 0.0
2011-May-06 Fri 3 ### 3 3 63.3 63.3 0.2
2011-May-05 Thu ### ### 3 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 36,356 0 ### ### 0.0
2011-May-03 Tue 3 ### 3 ### 16,553 24,829 84.1 84.1 0.0
2011-May-02 Mon 3 ### 3 ### 31,772 47,658 83.9 83.9 0.0
2011-Apr-29 Fri ### ### 3 ### 82.9 82.9 0.0
2011-Apr-28 Thu 3 3 3 3 ### ### 0.2
2011-Apr-27 Wed 3 ### 3 ### 83.7 83.7 0.0
2011-Apr-21 Thu 3 ### ### ### 75.1 75.1 0.0
2011-Apr-20 Wed 3 3 3 3 ### ### 0.2
2011-Apr-19 Tue 3 ### ### ### 12,285 0 85.8 85.8 0.0
2011-Apr-18 Mon 3 3 3 3 75.3 75.3 0.2
2011-Apr-15 Fri ### ### ### ### 1,188 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 82.4 82.4 0.0
2011-Apr-13 Wed ### ### ### 3 102,974 0 ### ### 0.2
2011-Apr-12 Tue ### ### ### 3 108,470 0 90.4 90.4 0.2
2011-Apr-11 Mon ### ### ### ### 37,883 0 ### ### 0.0
2011-Apr-08 Fri 2.83 ### 2.83 ### 28,340 ### 88.3 88.3 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 3 ### 3 79.1 79.1 0.2
2011-Apr-04 Mon ### 3 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 30,958 0 83.9 83.9 0.0
2011-Mar-31 Thu 2.85 ### 2.85 ### 75,877 108,124 ### ### 0.0
2011-Mar-30 Wed ### ### 2.85 ### 4,276 ### 17.2 17.2 0.0
2011-Mar-29 Tue 2.75 2.85 2.74 2.85 348,781 974,842 ### ### ###
2011-Mar-28 Mon 2.75 2.82 2.71 2.75 101,444 ### 73.2 73.2 ###
2011-Mar-25 Fri 2.72 2.89 2.71 2.73 ### ### ###
2011-Mar-24 Thu 2.71 2.83 2.71 2.72 23,821 65,984 65.1 65.1 0.2
2011-Mar-23 Wed ### 2.74 ### ### 22,346 ### 72.6 72.6 0.0
2011-Mar-22 Tue 2.71 2.75 ### ### 52,073 ### 25.8 25.8 0.0
2011-Mar-21 Mon 2.82 2.82 2.71 2.71 ### ### ###
2011-Mar-18 Fri 2.8 2.85 2.73 2.76 1,055,650 ### ### ### 0.2
2011-Mar-17 Thu 2.84 2.85 2.75 2.78 15.7 15.7 0.2
2011-Mar-16 Wed 2.84 2.85 2.84 2.84 ### ### 0.2
2011-Mar-15 Tue 2.84 2.88 2.81 2.84 ### ### 0.2
2011-Mar-14 Mon 2.85 2.88 2.82 2.82 79,257 225,882 43.0 43.0 ###
2011-Mar-11 Fri 2.87 2.89 2.86 2.87 69.8 69.8 ###
2011-Mar-10 Thu ### ### 2.88 2.89 56,643 ### 52.4 52.4 ###
2011-Mar-09 Wed ### 3 ### ### 24,258 36,387 30.1 30.1 0.0
2011-Mar-08 Tue ### ### ### ### 35,189 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 64,849 0 34.2 34.2 0.0
2011-Mar-04 Fri ### ### ### 3 72.2 72.2 0.2
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 3 ### ### ### 96,528 0 28.6 28.6 0.0
2011-Mar-01 Tue ### ### 3 ### 184,454 276,681 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 14,048 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu 3 ### ### ### 82.3 82.3 0.0
2011-Feb-23 Wed ### ### 2.86 ### 121,281 ### 20.0 20.0 0.0
2011-Feb-22 Tue ### ### 2.88 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 3 67,570 0 42.1 42.1 0.2
2011-Feb-18 Fri ### ### ### 3 ### ### 0.2
2011-Feb-17 Thu ### ### ### ### 1,323,072 0 ### ### 0.0
2011-Feb-16 Wed 3 3 2.84 ### 19.7 19.7 0.0
2011-Feb-15 Tue ### ### ### ### 56,188 0 33.1 33.1 0.0
2011-Feb-14 Mon ### ### ### ### 8.1 8.1 0.0
2011-Feb-11 Fri ### ### ### 3 ### ### 0.2
2011-Feb-10 Thu ### ### ### ### 16,357 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 30.0 30.0 0.0
2011-Feb-08 Tue ### ### ### ### 7,155 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 80.5 80.5 0.0
2011-Feb-04 Fri ### 3.2 ### 3.2 84.1 84.1 0.2
2011-Feb-03 Thu 3.22 3.23 ### ### ### ### 0.0
2011-Feb-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Feb-01 Tue 3.2 3.2 ### 3.2 67.3 67.3 0.2
2011-Jan-31 Mon ### 3.2 ### 3.2 ### ### 0.2
2011-Jan-28 Fri 3.25 3.25 ### ### 24.6 24.6 0.0
2011-Jan-27 Thu 3.25 ### 3.23 3.26 ### ### 0.2
2011-Jan-25 Tue ### 3.45 3.27 3.27 ### ### ###
2011-Jan-24 Mon ### ### ### ### 3,649 0 ### ### 0.0
2011-Jan-21 Fri ### ### 3.26 ### 78.4 78.4 0.0
2011-Jan-20 Thu 3.29 ### 3.26 ### ### ### 0.0
2011-Jan-19 Wed 3.26 ### 3.26 ### 72.8 72.8 0.0
2011-Jan-18 Tue ### ### 3.28 ### 221,622 ### 32.4 32.4 0.0
2011-Jan-17 Mon 3.29 ### 3.27 ### 77.0 77.0 0.0
2011-Jan-14 Fri 3.26 ### 3.26 3.29 69.6 69.6 ###
2011-Jan-13 Thu 3.28 ### 3.27 ### 63.6 63.6 0.0
2011-Jan-12 Wed ### ### ### ### 185,787 0 ### ### 0.0
2011-Jan-11 Tue ### ### 3.29 3.29 13,241 21,781 ### ### ###
2011-Jan-10 Mon 3.22 ### 3.2 3.21 31.0 31.0 ###
2011-Jan-07 Fri 3.21 3.22 3.21 3.21 73.3 73.3 ###
2011-Jan-06 Thu 3.25 3.25 3.2 3.21 24.3 24.3 ###
2011-Jan-05 Wed ### 3.25 ### 3.25 104,053 169,086 ### ### 0.2
2011-Jan-04 Tue 3.24 3.25 ### ### ### ### 0.0
2010-Dec-31 Fri 3.25 3.25 3.25 3.25 0 0.2
2010-Dec-30 Thu 3.25 3.25 3.21 3.25 134,656 ### ### ### 0.2
2010-Dec-29 Wed 3.21 3.21 3.21 3.21 0 ###
2010-Dec-24 Fri ### 3.22 ### 3.21 ### ### ###
2010-Dec-23 Thu ### 3.26 ### ### 82.4 82.4 0.0
2010-Dec-22 Wed ### ### ### ### 5,656 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 73.7 73.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 16,978 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 77,828 0 31.9 31.9 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 8,647 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 37,825 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 37,643 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 81.2 81.2 0.0
2010-Dec-07 Tue ### ### ### ### 72,555 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 104,570 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 1,258,745 0 81.0 81.0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 429,980 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### 3 71.4 71.4 0.2
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 3 ### 3 ### 35,183 52,774 ### ### 0.0
2010-Nov-23 Tue 3 ### ### 3 79.0 79.0 0.2
2010-Nov-22 Mon 3 ### 3 ### 11,249 16,873 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### 3 ### 28.2 28.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### 3 ### 71,458 107,187 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 27,840 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 30,174 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 29.8 29.8 0.0
2010-Nov-05 Fri ### ### ### ### 13,477 0 28.6 28.6 0.0
2010-Nov-04 Thu ### ### ### ### 8,550 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 38,321 0 76.6 76.6 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 4,251 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 31,277 0 73.7 73.7 0.0
2010-Oct-27 Wed ### ### ### ### 7,587 0 78.9 78.9 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 36,646 0 26.7 26.7 0.0
2010-Oct-22 Fri ### ### ### ### 12,054 0 79.5 79.5 0.0
2010-Oct-21 Thu ### ### ### ### 73.5 73.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 23,026 0 83.3 83.3 0.0
2010-Oct-18 Mon 3 ### 3 ### 15,178 ### ### ### 0.0
2010-Oct-15 Fri 3 ### 3 ### 757,256 1,135,884 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 1,350 0 ### ### 0.0
2010-Oct-13 Wed 3 ### 3 3 ### ### 0.2
2010-Oct-12 Tue ### ### 3 ### ### ### 0.0
2010-Oct-11 Mon ### ### 3 3 20,456 30,684 ### ### 0.2
2010-Oct-08 Fri ### ### 3 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 14,188 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 4,827 0 21.1 21.1 0.0
2010-Oct-05 Tue ### ### ### ### 3,283 0 68.6 68.6 0.0
2010-Oct-04 Mon 3 ### ### ### 75.7 75.7 0.0
2010-Oct-01 Fri ### 3 ### 3 ### ### 0.2
2010-Sep-30 Thu ### ### ### ### 35.9 35.9 0.0
2010-Sep-29 Wed ### ### ### ### 9.9 9.9 0.0
2010-Sep-28 Tue 3 ### 3 ### 68.0 68.0 0.0
2010-Sep-27 Mon 3 ### 3 3 36,548 54,822 ### ### 0.2
2010-Sep-24 Fri ### ### 3 3 21,149 31,723 16.4 16.4 0.2
2010-Sep-23 Thu ### ### 3 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 11,025 0 76.3 76.3 0.0
2010-Sep-21 Tue ### ### 3 ### 12,144 ### ### ### 0.0
2010-Sep-20 Mon ### ### 3 3 6,951 10,426 ### ### 0.2
2010-Sep-17 Fri ### ### 3 3 26.4 26.4 0.2
2010-Sep-16 Thu 3 ### 3 ### ### ### 0.0
2010-Sep-15 Wed 3 ### 3 3 65.9 65.9 0.2
2010-Sep-14 Tue ### ### ### ### 250 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 79,042 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 22,980 0 76.4 76.4 0.0
2010-Sep-06 Mon ### ### ### ### 28,128 0 70.8 70.8 0.0
2010-Sep-03 Fri ### ### ### ### 318,876 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 58,740 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 19,370 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 34,677 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 15,443 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 3,050 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,340 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 4,080 0 ### ### 0.0
2010-Aug-19 Thu ### 3.2 ### 3.2 ### ### 0.2
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 3.22 ### 3.2 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### 54,659 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 117,880 0 63.2 63.2 0.0
2010-Aug-12 Thu ### ### ### ### 72.1 72.1 0.0
2010-Aug-11 Wed 3.21 3.21 ### ### 44,241 ### 10.6 10.6 0.0
2010-Aug-10 Tue 3.21 3.21 3.21 3.21 ### ### ###
2010-Aug-09 Mon ### ### ### ### 10,859 0 ### ### 0.0
2010-Aug-06 Fri 2.87 ### 2.87 ### 667,272 ### 95.3 95.3 0.0
2010-Aug-05 Thu 3 3 2.88 2.88 32,176 ### 8.0 8.0 0.2
2010-Aug-04 Wed 2.86 ### 2.86 ### 83,980 ### 85.5 85.5 0.0
2010-Aug-03 Tue 2.87 ### 2.87 2.88 ### ### 0.2
2010-Aug-02 Mon 2.85 ### 2.85 2.87 ### ### ###
2010-Jul-30 Fri ### ### 2.87 ### 25.8 25.8 0.0
2010-Jul-29 Thu ### ### ### ### 6,250 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 7,759 0 21.4 21.4 0.0
2010-Jul-27 Tue ### ### 2.87 ### 33.7 33.7 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 87.3 87.3 0.0
2010-Jul-21 Wed ### ### ### 3 43,622 0 ### ### 0.2
2010-Jul-20 Tue ### ### ### ### 195,756 0 83.2 83.2 0.0
2010-Jul-19 Mon ### ### ### ### 31,825 0 ### ### 0.0
2010-Jul-16 Fri 3 ### 3 ### ### ### 0.0
2010-Jul-15 Thu 3 3 3 3 2,753 8,259 ### ### 0.2
2010-Jul-14 Wed ### ### 3 3 ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 6,384 0 83.9 83.9 0.0
2010-Jul-12 Mon ### ### 3 3 ### ### 0.2
2010-Jul-09 Fri 2.89 ### 2.88 ### 92.4 92.4 0.0
2010-Jul-08 Thu 2.89 2.89 2.83 2.89 6,754 ### 70.4 70.4 ###
2010-Jul-07 Wed 2.79 2.86 2.79 2.83 7,829 ### ### ### 0.2
2010-Jul-06 Tue 2.8 2.83 2.8 2.83 ### ### 0.2
2010-Jul-05 Mon 2.82 2.85 2.8 2.84 6,771 19,128 ### ### 0.2
2010-Jul-02 Fri 2.73 2.81 2.7 2.81 ### ### ###
2010-Jul-01 Thu ### 2.74 ### 2.74 17,424 23,870 83.3 83.3 0.2
2010-Jun-30 Wed 2.57 2.74 2.57 ### 72,158 191,579 ### ### 0.0
2010-Jun-29 Tue 2.76 2.76 ### ### 11.0 11.0 0.0
2010-Jun-28 Mon 2.75 2.81 2.75 2.76 310,644 ### 81.9 81.9 0.2
2010-Jun-25 Fri 2.85 2.85 2.75 2.78 715,779 2,004,181 20.1 20.1 0.2
2010-Jun-24 Thu ### ### 2.85 2.86 418,020 595,678 ### ### 0.2
2010-Jun-23 Wed ### 3 2.89 ### 30,281 89,177 85.8 85.8 0.0
2010-Jun-22 Tue ### ### ### ### 81,642 0 ### ### 0.0
2010-Jun-21 Mon ### 3 ### 3 ### ### 0.2
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 3 ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 2.88 ### 230,056 331,280 78.6 78.6 0.0
2010-Jun-15 Tue ### ### 2.76 2.89 ### ### ###
2010-Jun-11 Fri 3 ### ### ### 56,078 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 7,047 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 82.2 82.2 0.0
2010-Jun-08 Tue ### ### ### ### 15.2 15.2 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 10,029 0 27.4 27.4 0.0
2010-Jun-02 Wed ### ### ### ### 22,254 0 ### ### 0.0
2010-Jun-01 Tue 3.2 3.2 ### ### 35.7 35.7 0.0
2010-May-31 Mon ### 3.21 ### ### 69.5 69.5 0.0
2010-May-28 Fri ### 3.29 ### 3.22 13,243 21,784 ### ### 0.2
2010-May-27 Thu 3.21 ### ### ### 16.7 16.7 0.0
2010-May-26 Wed 3.26 3.27 3.22 3.25 12,053 ### ### ### 0.2
2010-May-25 Tue 3.2 ### ### 3.26 ### ### 0.2
2010-May-24 Mon 3.22 3.25 3.2 3.21 ### ### ###
2010-May-21 Fri ### 3.23 ### 3.22 ### ### 0.2
2010-May-20 Thu 3.21 3.28 ### 3.25 92,221 151,242 88.8 88.8 0.2
2010-May-19 Wed 3.28 3.28 3.22 3.22 95,273 ### ### ### 0.2
2010-May-18 Tue 3.28 3.28 3.23 3.27 43.9 43.9 ###
2010-May-17 Mon 3.27 ### 3.2 ### 38,182 ### 87.6 87.6 0.0
2010-May-14 Fri 3.29 ### 3.28 ### 94,359 154,748 ### ### 0.0
2010-May-13 Thu ### ### 3.29 3.29 15.7 15.7 ###
2010-May-12 Wed ### ### ### ### 4,384 0 24.5 24.5 0.0
2010-May-11 Tue 3.5 3.5 ### ### 4,321 ### 16.1 16.1 0.0
2010-May-10 Mon ### ### 3.28 3.29 ### ### ###
2010-May-07 Fri ### 3.42 3.28 ### 136,583 457,553 15.7 15.7 0.0
2010-May-06 Thu 3.41 3.52 ### 3.43 ### ### 0.2
2010-May-05 Wed 3.47 3.47 ### 3.4 ### ### 0.2
2010-May-04 Tue 3.53 3.53 3.47 3.47 92,683 ### 41.5 41.5 0.2
2010-May-03 Mon 3.52 3.54 3.52 3.52 ### ### ###
2010-Apr-30 Fri 3.53 3.56 3.52 3.54 24,577 ### 74.9 74.9 0.3
2010-Apr-29 Thu ### ### 3.52 3.56 55,727 98,079 35.1 35.1 0.3
2010-Apr-28 Wed ### ### ### ### 28,851 0 ### ### 0.0
2010-Apr-27 Tue 3.73 3.81 3.7 3.7 ### ### 0.3
2010-Apr-23 Fri 3.86 3.86 3.7 3.72 44,079 ### ### ### 0.3
2010-Apr-22 Thu 3.81 3.86 3.81 3.85 81.5 81.5 0.3
2010-Apr-21 Wed 3.72 3.8 3.72 3.8 63,784 239,827 82.7 82.7 ###
2010-Apr-20 Tue ### 3.72 ### 3.72 86.7 86.7 0.3
2010-Apr-19 Mon 3.7 3.72 ### 3.72 ### ### 0.3
2010-Apr-16 Fri 3.58 ### 3.58 ### 79.1 79.1 0.0
2010-Apr-15 Thu 3.56 3.57 3.55 3.56 17,557 ### ### ### 0.3
2010-Apr-14 Wed 3.52 3.56 3.51 3.56 ### ### 0.3
2010-Apr-13 Tue 3.54 3.55 3.51 3.52 550,081 1,941,785 ### ### ###
2010-Apr-12 Mon 3.52 3.54 3.5 3.52 67.6 67.6 ###
2010-Apr-09 Fri 3.46 3.48 3.4 3.48 37,178 ### ### ### 0.2
2010-Apr-08 Thu 3.52 3.52 3.45 3.45 15,941 55,554 ### ### ###
2010-Apr-07 Wed ### 3.55 ### 3.52 49,922 ### 92.1 92.1 ###
2010-Apr-06 Tue 3.51 3.51 3.4 3.45 ### ### ###
2010-Apr-01 Thu 3.55 3.55 3.5 3.51 20.1 20.1 ###
2010-Mar-31 Wed 3.53 3.55 3.52 3.54 ### ### 0.3
2010-Mar-30 Tue 3.5 3.5 3.5 3.5 28,553 ### ### ### 0.3
2010-Mar-29 Mon 3.46 3.5 ### 3.5 132,087 231,152 79.9 79.9 0.3
2010-Mar-26 Fri 3.5 3.51 3.46 3.46 34,041 ### 24.9 24.9 0.2
2010-Mar-25 Thu 3.42 3.52 3.42 3.52 ### ### ###
2010-Mar-24 Wed 3.45 3.49 3.42 3.45 282,674 ### ### ### ###
2010-Mar-23 Tue 3.5 3.5 3.44 3.46 23.0 23.0 0.2
2010-Mar-22 Mon 3.45 3.5 3.42 3.44 87,759 303,646 36.8 36.8 0.2
2010-Mar-19 Fri 3.45 3.53 3.45 3.5 ### ### 0.3
2010-Mar-18 Thu 3.48 3.54 3.42 3.42 ### ### 0.2
2010-Mar-17 Wed 3.54 3.59 3.48 3.52 ### ### ###
2010-Mar-16 Tue 3.45 3.54 3.45 3.54 ### ### 0.3
2010-Mar-15 Mon 3.47 3.54 3.43 3.43 ### ### 0.2
2010-Mar-12 Fri ### 3.55 ### 3.46 ### ### 0.2
2010-Mar-11 Thu ### ### ### ### 42,086 0 80.0 80.0 0.0
2010-Mar-10 Wed ### ### ### ### 76.0 76.0 0.0
2010-Mar-09 Tue ### ### 3.25 ### 97,383 158,247 ### ### 0.0
2010-Mar-08 Mon ### ### 3.27 3.28 174,288 ### 21.3 21.3 0.2
2010-Mar-05 Fri ### ### 3.23 ### 325,188 525,178 ### ### 0.0
2010-Mar-04 Thu 3.26 ### 3.26 ### 61,775 ### ### ### 0.0
2010-Mar-03 Wed 3.26 3.28 3.24 3.24 ### ### ###
2010-Mar-02 Tue 3.21 3.24 3.2 3.24 80.1 80.1 ###
2010-Mar-01 Mon ### ### ### 3.2 800,658 0 ### ### 0.2
2010-Feb-26 Fri ### ### 2.85 ### 93.1 93.1 0.0
2010-Feb-25 Thu 3.4 3.4 ### ### 300,446 510,758 ### ### 0.0
2010-Feb-24 Wed ### 3.4 ### 3.4 83.6 83.6 0.2
2010-Feb-23 Tue 3.45 3.45 3.27 ### 14.3 14.3 0.0
2010-Feb-22 Mon 3.5 3.54 3.45 3.47 84,425 ### 26.3 26.3 0.2
2010-Feb-19 Fri 3.43 3.48 3.43 3.46 ### ### 0.2
2010-Feb-18 Thu 3.48 3.48 3.42 3.43 19,185 66,188 ### ### 0.2
2010-Feb-17 Wed 3.5 3.53 3.42 3.42 ### ### 0.2
2010-Feb-16 Tue 3.55 3.57 3.48 3.55 ### ### ###
2010-Feb-15 Mon ### ### 3.51 3.54 18,658 32,744 ### ### 0.3
2010-Feb-12 Fri 3.48 3.55 3.48 3.55 81.9 81.9 ###
2010-Feb-11 Thu 3.52 3.55 3.47 3.55 ### ### ###
2010-Feb-10 Wed 3.44 3.56 3.44 3.55 20,885 ### 90.3 90.3 ###
2010-Feb-09 Tue 3.51 3.51 3.41 3.43 79,229 ### ### ### 0.2
2010-Feb-08 Mon 3.53 3.53 3.51 3.53 71.1 71.1 0.3
2010-Feb-05 Fri 3.52 3.59 3.5 3.57 60,288 213,720 80.2 80.2 0.3
2010-Feb-04 Thu ### ### 3.55 ### ### ### 0.0
2010-Feb-03 Wed ### ### 3.55 3.55 25.3 25.3 ###
2010-Feb-02 Tue 3.57 ### 3.57 ### 13,577 ### ### ### 0.0
2010-Feb-01 Mon 3.58 ### 3.57 3.57 25,728 45,924 54.9 54.9 0.3
2010-Jan-29 Fri ### ### 3.57 ### 59,120 105,529 40.1 40.1 0.0
2010-Jan-28 Thu 3.7 3.7 ### ### ### ### 0.0
2010-Jan-27 Wed 3.73 3.73 ### 3.7 45.4 45.4 0.3
2010-Jan-25 Mon 3.73 3.73 ### 3.71 22.9 22.9 ###
2010-Jan-22 Fri ### 3.75 ### 3.73 67,387 126,350 77.9 77.9 ###
2010-Jan-21 Thu 3.74 3.77 ### ### 117,681 221,828 ### ### 0.0
2010-Jan-20 Wed 3.78 3.78 3.74 3.74 32.9 32.9 0.3
2010-Jan-19 Tue 3.78 3.79 3.76 3.78 ### ### 0.3
2010-Jan-18 Mon 3.78 3.78 3.77 3.78 67.2 67.2 0.3
2010-Jan-15 Fri 3.76 3.78 3.73 3.76 ### ### 0.3
2010-Jan-14 Thu 3.8 3.8 3.73 3.76 88,985 335,028 ### ### 0.3
2010-Jan-13 Wed 3.72 3.82 3.7 3.81 46,752 175,787 ### ### 0.3
2010-Jan-12 Tue 3.85 3.85 3.73 3.73 83,487 ### 14.6 14.6 ###
2010-Jan-11 Mon 3.75 3.8 3.74 3.8 61,343 ### 75.7 75.7 ###
2010-Jan-08 Fri 3.83 3.83 3.7 3.74 52,450 197,474 ### ### 0.3
2010-Jan-07 Thu ### 3.8 ### 3.71 225,358 428,180 ### ### ###
2010-Jan-06 Wed ### ### 3.56 3.58 1,065,847 ### ### ### 0.3
2010-Jan-05 Tue 3.57 ### 3.57 ### ### ### 0.0
2010-Jan-04 Mon 3.56 3.57 3.47 3.54 26.5 26.5 0.3
2009-Dec-31 Thu 3.49 3.55 3.46 3.55 77,289 ### 80.1 80.1 ###
2009-Dec-30 Wed 3.47 3.49 3.47 3.49 26,151 ### ### ### ###
2009-Dec-29 Tue 3.5 3.5 3.48 3.48 20.3 20.3 0.2
2009-Dec-24 Thu 3.48 3.52 3.45 3.5 69.3 69.3 0.3
2009-Dec-23 Wed 3.46 3.51 3.43 3.44 44,546 154,574 ### ### 0.2
2009-Dec-22 Tue 3.45 3.47 3.42 3.46 23,353 80,451 ### ### 0.2
2009-Dec-21 Mon 3.42 3.46 3.41 3.42 72.9 72.9 0.2
2009-Dec-18 Fri 3.41 3.48 3.4 3.42 69.2 69.2 0.2
2009-Dec-17 Thu 3.4 3.48 ### 3.48 86.2 86.2 0.2
2009-Dec-16 Wed 3.49 3.49 3.4 3.4 ### ### 0.2
2009-Dec-15 Tue 3.55 3.57 3.49 3.49 ### ### ###
2009-Dec-14 Mon 3.54 3.54 3.49 3.49 27.8 27.8 ###
2009-Dec-11 Fri 3.51 3.55 3.5 3.54 ### ### 0.3
2009-Dec-10 Thu 3.53 3.53 3.5 3.51 ### ### ###
2009-Dec-09 Wed 3.54 3.57 3.49 3.54 65,358 ### ### ### 0.3
2009-Dec-08 Tue ### ### 3.52 3.53 23.3 23.3 0.3
2009-Dec-07 Mon ### ### 3.56 ### 34.8 34.8 0.0
2009-Dec-04 Fri 3.54 ### 3.5 ### ### ### 0.0
2009-Dec-03 Thu ### 3.7 3.51 3.52 ### ### ###
2009-Dec-02 Wed 3.7 3.78 3.59 3.7 69.2 69.2 0.3
2009-Dec-01 Tue 3.5 ### 3.49 ### 109,088 190,358 93.8 93.8 0.0
2009-Nov-30 Mon 3.5 3.56 3.45 3.51 194,051 680,148 62.5 62.5 ###
2009-Nov-27 Fri ### ### 3.52 3.57 103,785 ### ### ### 0.3
2009-Nov-26 Thu 3.75 3.75 3.54 ### ### ### 0.0
2009-Nov-25 Wed 3.83 3.86 3.73 3.75 464,643 1,763,320 18.3 18.3 0.3
2009-Nov-24 Tue 3.87 ### 3.83 3.83 ### ### ###
2009-Nov-23 Mon ### ### 3.85 3.87 76,271 146,821 ### ### ###
2009-Nov-20 Fri 3.88 ### 3.86 ### 74.8 74.8 0.0
2009-Nov-19 Thu ### ### 3.87 ### 366,123 708,448 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 3.88 ### 152,020 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 3.89 ### 22,326 43,424 29.4 29.4 0.0
2009-Nov-12 Thu ### ### 3.89 3.89 123,076 239,382 34.7 34.7 0.3
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 4 ### ### ### 30.8 30.8 0.0
2009-Nov-09 Mon ### 4 ### ### 559,453 ### 19.9 19.9 0.0
2009-Nov-06 Fri ### ### ### ### 163,386 0 19.4 19.4 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### 3.88 3.89 92,979 180,379 32.1 32.1 0.3
2009-Nov-03 Tue ### ### 3.88 3.89 107,125 207,822 ### ### 0.3
2009-Nov-02 Mon ### ### 3.85 3.88 ### ### 0.3
2009-Oct-30 Fri ### 4 3.87 ### 298,721 ### 24.9 24.9 0.0
2009-Oct-29 Thu ### ### 3.75 3.82 ### ### 0.3
2009-Oct-28 Wed 4 ### ### ### 27.1 27.1 0.0
2009-Oct-27 Tue ### ### ### 4 211,353 0 39.8 39.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:42:52 thru 2024-04-20 20:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000