(SRV) SERVCORP LIMITED Daily Prices...
 TOC Company Info for SRV Limits 
Company Details for (SRV) SERVCORP LIMITED
| Listing Code
| SRV
|
| Listing Name
| SERVCORP LIMITED
|
| GICS Sector
| Real Estate Management & Development
|
| ISIN Name
| SERVCORP LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SRV5 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SRV .. Friday 10th November 2023
SRV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.2 |
| MAX
| ###
| 8,705,458
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for SRV Bottom
End of day Prices (full format),
600 Days for (SRV) SERVCORP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.16 |
| 2024-Apr-19 Fri
| ###
| ###
| 3.975
| ###
| 5,722
| 11,372
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,325
| 0
| 74.4
| 74.4
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 23,458
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,950
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,953
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| 3.76
| ###
| 3.76
| 3.86
| 4,028
| 7,572
| 87.6
| 87.6
| 0.3 |
| 2024-Apr-02 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 15,651
| 59,082
| ###
| ###
| 0.3 |
| 2024-Mar-28 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 16,421
| ###
| ###
| ###
| 0.3 |
| 2024-Mar-27 Wed
| 3.74
| 3.79
| 3.72
| 3.79
| 6,886
| 25,856
| 77.5
| 77.5
| ### |
| 2024-Mar-26 Tue
| 3.7
| 3.79
| 3.7
| 3.79
| 6,351
| 23,784
| 87.7
| 87.7
| ### |
| 2024-Mar-25 Mon
| 3.74
| 3.75
| 3.71
| 3.71
| 1,289
| ###
| 28.4
| 28.4
| ### |
| 2024-Mar-22 Fri
| 3.75
| ###
| 3.71
| 3.71
|
|
| 29.5
| 29.5
| ### |
| 2024-Mar-21 Thu
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-20 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 10,747
| 39,978
| ###
| ###
| 0.3 |
| 2024-Mar-19 Tue
| ###
| 3.72
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-18 Mon
| ###
| 3.72
| ###
| 3.71
| 47,623
| 88,578
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| ###
| 3.76
| ###
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
| 2024-Mar-14 Thu
| 3.72
| 3.72
| ###
| 3.72
|
|
| 69.3
| 69.3
| 0.3 |
| 2024-Mar-13 Wed
| 3.675
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-12 Tue
| ###
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 3.7
| ###
| 3.7
| 14,157
| ###
| 79.4
| 79.4
| 0.3 |
| 2024-Mar-08 Fri
| ###
| 3.7
| 3.56
| 3.7
|
|
| 71.0
| 71.0
| 0.3 |
| 2024-Mar-07 Thu
| ###
| 3.7
| ###
| 3.7
| 4,058
| ###
| ###
| ###
| 0.3 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| 3.71
| 3.78
| 3.7
| 3.72
|
|
| 73.1
| 73.1
| 0.3 |
| 2024-Mar-04 Mon
| 3.71
| 3.8
| ###
| 3.72
| 17,843
| ###
| 70.6
| 70.6
| 0.3 |
| 2024-Mar-01 Fri
| 3.8
| 3.8
| ###
| 3.71
| 33,648
| ###
| ###
| ###
| ### |
| 2024-Feb-29 Thu
| 3.85
| 3.85
| ###
| 3.8
| 38,284
| ###
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| 3.8
| 3.85
| 3.75
| 3.84
| 5,557
| ###
| ###
| ###
| 0.3 |
| 2024-Feb-27 Tue
| ###
| ###
| 3.87
| ###
| 7,975
| ###
| 79.7
| 79.7
| 0.0 |
| 2024-Feb-26 Mon
| 3.7
| ###
| 3.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-Feb-23 Fri
| ###
| 3.72
| ###
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 3.56
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-20 Tue
| 3.56
| 3.56
| 3.45
| 3.45
| 4,070
| ###
| 14.7
| 14.7
| ### |
| 2024-Feb-19 Mon
| 3.46
| ###
| ###
| 3.4
| 37,152
| 0
| 23.6
| 23.6
| 0.2 |
| 2024-Feb-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.4
| 65.4
| ### |
| 2024-Feb-15 Thu
| 3.46
| 3.49
| 3.44
| 3.45
| 196,977
| 682,525
| 31.6
| 31.6
| ### |
| 2024-Feb-14 Wed
| 3.49
| 3.49
| 3.4
| 3.48
|
|
| 27.9
| 27.9
| 0.2 |
| 2024-Feb-13 Tue
| 3.45
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| 86.6
| 86.6
| ### |
| 2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 3.28
| ###
| 4,848
| 7,950
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| 3.27
| 3.29
| 17,882
| ###
| 33.9
| 33.9
| ### |
| 2024-Feb-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| 3.25
| 3.28
| 51,286
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-31 Wed
| ###
| ###
| 3.29
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| 3.27
| 3.28
| 80,728
| ###
| 26.6
| 26.6
| 0.2 |
| 2024-Jan-24 Wed
| ###
| ###
| 3.29
| ###
| 154,443
| 254,058
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| 3.27
| ###
| 5,740
| 9,384
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 3.27
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-12 Fri
| 3.24
| ###
| 3.24
| 3.26
| 2,977
| 4,822
| 72.5
| 72.5
| 0.2 |
| 2024-Jan-11 Thu
| 3.26
| ###
| 3.23
| 3.23
| 2,670
| ###
| ###
| ###
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
| 2024-Jan-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2024-Jan-08 Mon
| 3.42
| 3.42
| ###
| ###
| 1,887
| 3,226
| 26.4
| 26.4
| 0.0 |
| 2024-Jan-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,328
| 0
| 31.7
| 31.7
| 0.0 |
| 2024-Jan-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| 3.44
| ###
| ###
| 7,649
| 13,156
| 24.6
| 24.6
| 0.0 |
| 2023-Dec-28 Thu
| ###
| 3.4
| ###
| ###
| 3,942
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,271
| 0
| 74.9
| 74.9
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| 34.2
| 34.2
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 156,456
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 3.22
| ###
| 3.22
| ###
| 6,529
| ###
| 85.7
| 85.7
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| 3.27
| ###
| 18,246
| ###
| 85.0
| 85.0
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 53,926
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,773
| 0
| 35.5
| 35.5
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 37,979
| 0
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2023-Dec-01 Fri
| 3.355
| ###
| ###
| ###
| 107,347
| 0
| 33.8
| 33.8
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 57,756
| 0
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 59,571
| 0
| 33.7
| 33.7
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 3.42
| ###
| ###
| 51,454
| 87,986
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 27,549
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,527
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| 3.2
| ###
| 3.2
| ###
| 108,629
| ###
| 94.0
| 94.0
| 0.0 |
| 2023-Nov-15 Wed
| ###
| 3
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,848
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 2.88
| ###
| 2.88
| ###
| 20,952
| 30,170
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2023-Oct-31 Tue
| ###
| 3
| 2.89
| 3
|
|
| 85.9
| 85.9
| 0.2 |
| 2023-Oct-30 Mon
| ###
| ###
| 2.83
| ###
| 16,625
| 23,524
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,556
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,556
| 0
| 32.8
| 32.8
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,873
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| 2.975
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 3
| ###
| ###
| ###
| 5,042
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,771
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| 3.025
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 35.6
| 35.6
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,927
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 34.1
| 34.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,686
| 0
| 24.9
| 24.9
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,858
| 0
| 32.1
| 32.1
| 0.0 |
| 2023-Sep-18 Mon
| 3.085
| ###
| 3.085
| ###
| 7,420
| 11,445
| 88.6
| 88.6
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| 3
| 3
| 3
| 3
| 8,257
| 24,771
| 62.8
| 62.8
| 0.2 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| 2.945
| ###
| ###
| 3,829
| ###
| 76.8
| 76.8
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 12,649
| 0
| 32.3
| 32.3
| 0.0 |
| 2023-Sep-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 13,456
| 0
| 16.1
| 16.1
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,559
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 3
| 3
|
|
| 34.4
| 34.4
| 0.2 |
| 2023-Aug-30 Wed
| 3
| ###
| 3
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2023-Aug-29 Tue
| 3
| ###
| ###
| ###
| 48,253
| 0
| 32.1
| 32.1
| 0.0 |
| 2023-Aug-28 Mon
| 3
| 3
| ###
| 3
| 13,875
| ###
| ###
| ###
| 0.2 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Aug-24 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 2.975
| 2.975
| ###
| ###
| 9,345
| ###
| 29.1
| 29.1
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,120
| 0
| 31.5
| 31.5
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,877
| 0
| 70.8
| 70.8
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| 3
| ###
| ###
| 1,054
| 1,581
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| 81.8
| 81.8
| 0.2 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 2.985
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,251
| 0
| 33.4
| 33.4
| 0.0 |
| 2023-Aug-02 Wed
| 3
| ###
| ###
| ###
| 13,544
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 13,648
| 0
| 23.7
| 23.7
| 0.0 |
| 2023-Jul-28 Fri
| 3
| 3
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| 3
| 3
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 30,242
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| 3
| 3
| ###
| ###
| 23,129
| ###
| 33.9
| 33.9
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| 3
| ###
| ###
| 18,125
| 27,187
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,940
| 0
| 21.5
| 21.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 3
| 3
|
|
| 23.3
| 23.3
| 0.2 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,577
| 0
| 75.5
| 75.5
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| 3
| 10,873
| 0
| 25.6
| 25.6
| 0.2 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 671,357
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,742
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2023-Jul-04 Tue
| ###
| 3
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 219,386
| 0
| 25.0
| 25.0
| 0.0 |
| 2023-Jun-30 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,559
| 0
| 65.7
| 65.7
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 3.045
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,656
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,885
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 19,678
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 11,855
| 0
| 44.1
| 44.1
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 15,446
| 0
| 24.6
| 24.6
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 10,941
| 0
| ###
| ###
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 33.8
| 33.8
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 28.2
| 28.2
| 0.0 |
| 2023-May-09 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| 3.2
| ###
| 3.2
| 19,722
| 31,555
| ###
| ###
| 0.2 |
| 2023-May-05 Fri
| ###
| 3.21
| ###
| 3.21
| 75,584
| ###
| 89.6
| 89.6
| ### |
| 2023-May-04 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,472
| 0
| 36.7
| 36.7
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| 3
| ###
| 70,985
| 106,477
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| 3
| ###
| 21,523
| 32,284
| 30.9
| 30.9
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,585
| 0
| 25.2
| 25.2
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| 3.2
| ###
| ###
| 16,851
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| 3.21
| 3.21
| ###
| ###
| 16,823
| ###
| 21.6
| 21.6
| 0.0 |
| 2023-Apr-12 Wed
| 3.25
| 3.25
| ###
| 3.2
| 37,149
| ###
| ###
| ###
| 0.2 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| 3.24
| 15,959
| 0
| ###
| ###
| ### |
| 2023-Apr-06 Thu
| ###
| ###
| 3.2
| 3.375
| 2,981
| ###
| 74.5
| 74.5
| ### |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| 3.2
| ###
| ###
| ###
| 5,446
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,546
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| 3.29
| 3.29
| ###
| ###
| 12,328
| 20,279
| 14.1
| 14.1
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-13 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 3.285
| ###
| 3.27
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2023-Mar-09 Thu
| 3.27
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 3.26
| 3.27
| 3.26
| 3.26
| 6,922
| ###
| 71.9
| 71.9
| 0.2 |
| 2023-Mar-07 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 8,385
| 27,377
| 31.2
| 31.2
| 0.2 |
| 2023-Mar-06 Mon
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
| 2023-Mar-03 Fri
| 3.24
| ###
| 3.24
| 3.25
| 38,822
| ###
| 74.0
| 74.0
| 0.2 |
| 2023-Mar-02 Thu
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 74.3
| 74.3
| ### |
| 2023-Mar-01 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 3,357
| ###
| ###
| ###
| ### |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2023-Feb-17 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,728
| 0
| 41.6
| 41.6
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,283
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,573
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,577
| 0
| 24.4
| 24.4
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,122
| 0
| 28.5
| 28.5
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,373
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 12,184
| 0
| 15.9
| 15.9
| 0.0 |
| 2023-Feb-01 Wed
| 3.155
| 3.155
| 3.155
| 3.155
|
|
| 69.4
| 69.4
| 0.2 |
| 2023-Jan-31 Tue
| 3.2
| 3.2
| ###
| ###
| 53,580
| 85,728
| 22.4
| 22.4
| 0.0 |
| 2023-Jan-30 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-27 Fri
| 3.24
| 3.24
| ###
| 3.2
| 26,857
| ###
| ###
| ###
| 0.2 |
| 2023-Jan-25 Wed
| 3.25
| 3.25
| ###
| ###
| 30,450
| 49,481
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| 79.2
| 79.2
| 0.2 |
| 2023-Jan-19 Thu
| 3.23
| 3.25
| 3.21
| 3.21
| 37,922
| 122,488
| 33.2
| 33.2
| ### |
| 2023-Jan-18 Wed
| 3.26
| 3.26
| 3.21
| 3.21
| 5,555
| 17,970
| 20.3
| 20.3
| ### |
| 2023-Jan-17 Tue
| ###
| 3.28
| ###
| 3.2
| 22,884
| 37,529
| ###
| ###
| 0.2 |
| 2023-Jan-16 Mon
| ###
| ###
| 3.2
| 3.2
| 35,442
| ###
| 14.9
| 14.9
| 0.2 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,924
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 11,558
| 0
| 60.0
| 60.0
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 759
| 0
| 38.4
| 38.4
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,675
| 0
| 59.9
| 59.9
| 0.0 |
| 2023-Jan-05 Thu
| 3.24
| 3.26
| 3.225
| 3.26
| 7,186
| ###
| 69.0
| 69.0
| 0.2 |
| 2023-Jan-04 Wed
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| 21.9
| 21.9
| 0.2 |
| 2023-Jan-03 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2022-Dec-30 Fri
| 3.23
| ###
| 3.23
| 3.23
| 4,979
| 8,041
| ###
| ###
| ### |
| 2022-Dec-29 Thu
| 3.285
| 3.285
| 3.21
| 3.21
| 11,545
| ###
| 17.3
| 17.3
| ### |
| 2022-Dec-28 Wed
| 3.29
| 3.29
| 3.24
| 3.24
|
|
| 26.8
| 26.8
| ### |
| 2022-Dec-23 Fri
| ###
| ###
| 3.24
| 3.29
|
|
| 32.7
| 32.7
| ### |
| 2022-Dec-22 Thu
| ###
| ###
| 3.29
| ###
| 109,858
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| 3.285
| ###
| 3.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2022-Dec-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-19 Mon
| ###
| ###
| 3.21
| 3.28
|
|
| 33.8
| 33.8
| 0.2 |
| 2022-Dec-16 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 63.6
| 63.6
| 0.2 |
| 2022-Dec-15 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 3.29
| 3.29
| 3.28
| 3.28
| 1,274
| 4,185
| ###
| ###
| 0.2 |
| 2022-Dec-12 Mon
| ###
| ###
| 3.27
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 2022-Dec-05 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| 21.8
| 21.8
| ### |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| 3.4
| ###
| ###
| 7,558
| 12,848
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| 3.27
| 3.44
| 3.27
| 3.4
| 87,549
| 293,726
| 88.3
| 88.3
| 0.2 |
| 2022-Nov-29 Tue
| ###
| 3.4
| ###
| 3.4
| 29,851
| 50,746
| 75.9
| 75.9
| 0.2 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| 3.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2022-Nov-24 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
| 2022-Nov-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 36,851
| ###
| 71.3
| 71.3
| 0.2 |
| 2022-Nov-22 Tue
| ###
| 3.4
| 3.25
| 3.4
| 47,071
| ###
| 76.5
| 76.5
| 0.2 |
| 2022-Nov-21 Mon
| 3.41
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Nov-18 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| 3.4
| 3.48
| 3.4
| 3.4
| 1,478
| 5,084
| ###
| ###
| 0.2 |
| 2022-Nov-16 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2022-Nov-15 Tue
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Nov-14 Mon
| 3.4
| 3.41
| ###
| 3.4
| 18,176
| ###
| 70.5
| 70.5
| 0.2 |
| 2022-Nov-11 Fri
| ###
| 3.5
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2022-Nov-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2022-Nov-09 Wed
| 3.41
| 3.52
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2022-Nov-07 Mon
| ###
| 3.49
| ###
| ###
| 16,229
| ###
| 69.7
| 69.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| 3.4
| ###
| 3.4
| 7,685
| ###
| ###
| ###
| 0.2 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
| 2022-Oct-28 Fri
| 3.4
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Oct-27 Thu
| 3.5
| 3.5
| ###
| 3.5
| 8,624
| ###
| 66.3
| 66.3
| 0.3 |
| 2022-Oct-26 Wed
| 3.375
| 3.49
| 3.375
| 3.49
| 30,420
| ###
| 90.1
| 90.1
| ### |
| 2022-Oct-25 Tue
| 3.44
| 3.44
| 3.375
| 3.375
| 8,755
| ###
| ###
| ###
| ### |
| 2022-Oct-24 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2022-Oct-21 Fri
| 3.48
| 3.5
| 3.48
| 3.48
| 5,681
| 19,826
| 72.1
| 72.1
| 0.2 |
| 2022-Oct-20 Thu
| ###
| 3.46
| ###
| 3.46
| 4,727
| 8,177
| ###
| ###
| 0.2 |
| 2022-Oct-19 Wed
| 3.51
| 3.52
| 3.51
| 3.52
| 5,842
| ###
| ###
| ###
| ### |
| 2022-Oct-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 2,070
| 7,348
| ###
| ###
| ### |
| 2022-Oct-17 Mon
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 40.1
| 40.1
| 0.3 |
| 2022-Oct-14 Fri
| 3.45
| ###
| 3.4
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2022-Oct-13 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| 83.7
| 83.7
| ### |
| 2022-Oct-12 Wed
| 3.42
| 3.45
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
| 2022-Oct-11 Tue
| 3.4
| 3.4
| ###
| ###
| 11,258
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 3.41
| 3.41
| 3.27
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2022-Oct-07 Fri
| 3.46
| 3.46
| 3.29
| 3.41
|
|
| 22.6
| 22.6
| ### |
| 2022-Oct-06 Thu
| ###
| ###
| 3.28
| 3.28
| 8,954
| 14,684
| ###
| ###
| 0.2 |
| 2022-Oct-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
| 2022-Oct-04 Tue
| ###
| 3.55
| 3.345
| 3.55
| 16,148
| 55,670
| ###
| ###
| ### |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-29 Thu
| 3.25
| ###
| 3.25
| ###
| 9,583
| 15,572
| 86.6
| 86.6
| 0.0 |
| 2022-Sep-28 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 74
| 241
| 75.7
| 75.7
| ### |
| 2022-Sep-27 Tue
| ###
| 3.25
| ###
| 3.25
| 33,921
| 55,121
| 83.9
| 83.9
| 0.2 |
| 2022-Sep-26 Mon
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 54.3
| 54.3
| 0.2 |
| 2022-Sep-23 Fri
| ###
| 3.41
| 3.25
| ###
| 2,846
| 9,477
| 89.3
| 89.3
| 0.0 |
| 2022-Sep-21 Wed
| 3.21
| ###
| 3.2
| 3.25
| 9,044
| 14,470
| 85.5
| 85.5
| 0.2 |
| 2022-Sep-20 Tue
| 3.2
| 3.25
| ###
| ###
| 27,188
| 44,180
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| 3.2
| ###
| 3.2
| 178
| 284
| 87.3
| 87.3
| 0.2 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| 46.2
| 46.2
| 0.0 |
| 2022-Sep-15 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2022-Sep-14 Wed
| 3.22
| 3.22
| ###
| ###
| 19,686
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| 3.29
| 83,582
| 0
| ###
| ###
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| 3.29
| ###
| 17,974
| ###
| 26.6
| 26.6
| 0.0 |
| 2022-Sep-09 Fri
| 3.29
| ###
| 3.29
| ###
| 8,187
| ###
| 79.1
| 79.1
| 0.0 |
| 2022-Sep-08 Thu
| 3.21
| 3.355
| 3.21
| 3.29
| 37,871
| ###
| 80.1
| 80.1
| ### |
| 2022-Sep-07 Wed
| 3.49
| ###
| 3.2
| 3.2
| 238,684
| ###
| 4.5
| 4.5
| 0.2 |
| 2022-Sep-06 Tue
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| 5.8
| 5.8
| 0.2 |
| 2022-Sep-05 Mon
| 3.44
| 3.44
| ###
| ###
| 4,353
| 7,487
| 24.4
| 24.4
| 0.0 |
| 2022-Sep-02 Fri
| 3.72
| 3.72
| ###
| 3.52
|
|
| 8.9
| 8.9
| ### |
| 2022-Sep-01 Thu
| 3.52
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2022-Aug-31 Wed
| 3.73
| ###
| 3.53
| 3.73
| 14,081
| 24,852
| 58.1
| 58.1
| ### |
| 2022-Aug-30 Tue
| 3.59
| ###
| 3.54
| ###
| 12,076
| 21,374
| 72.1
| 72.1
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-26 Fri
| 3.53
| ###
| 3.46
| ###
| 29,153
| ###
| 82.2
| 82.2
| 0.0 |
| 2022-Aug-25 Thu
| 3.49
| 3.51
| 3.44
| 3.5
| 47,145
| 163,828
| 67.4
| 67.4
| 0.3 |
| 2022-Aug-24 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-23 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
| 2022-Aug-22 Mon
| ###
| 3.43
| ###
| 3.41
|
|
| 80.3
| 80.3
| ### |
| 2022-Aug-19 Fri
| 3.41
| 3.41
| 3.4
| 3.4
| 247
| 841
| 37.6
| 37.6
| 0.2 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2022-Aug-16 Tue
| ###
| 3.49
| 3.27
| 3.49
| 4,271
| ###
| ###
| ###
| ### |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 14,921
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 3.2
| ###
| 3.2
| ###
| 11,587
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2022-Aug-10 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2022-Aug-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2022-Aug-08 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2022-Aug-05 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2022-Aug-04 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2022-Aug-03 Wed
| ###
| 3.25
| ###
| 3.25
| 24,279
| 39,453
| 86.4
| 86.4
| 0.2 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,120
| 0
| 34.0
| 34.0
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,545
| 0
| 66.1
| 66.1
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 7,848
| 0
| 36.3
| 36.3
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| 3
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 10,944
| 0
| 70.0
| 70.0
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 19,554
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2022-Jul-06 Wed
| ###
| 3.25
| ###
| ###
| 170,089
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2022-Jun-30 Thu
| 3.4
| 3.4
| ###
| ###
| 63,125
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| 3.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| 3.23
| 3.5
| 3.23
| 3.4
| 29,244
| ###
| ###
| ###
| 0.2 |
| 2022-Jun-27 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,556
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| 3.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| 3.27
| 3.27
| ###
| 3.27
|
|
| 63.2
| 63.2
| ### |
| 2022-Jun-16 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 3.26
| ###
| ###
| ###
| 31,383
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2022-Jun-09 Thu
| 3.445
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 3,875
| 13,175
| 71.8
| 71.8
| 0.2 |
| 2022-Jun-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 26,921
| ###
| ###
| ###
| 0.2 |
| 2022-Jun-06 Mon
| 3.46
| 3.46
| 3.23
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Jun-03 Fri
| 3.45
| 3.5
| 3.43
| 3.46
| 6,551
| ###
| ###
| ###
| 0.2 |
| 2022-Jun-02 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
| 2022-Jun-01 Wed
| 3.2
| 3.44
| 3.2
| 3.41
|
|
| ###
| ###
| ### |
| 2022-May-31 Tue
| 3.4
| 3.5
| 3.23
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2022-May-30 Mon
| 3.29
| 3.4
| ###
| 3.4
|
|
| 84.8
| 84.8
| 0.2 |
| 2022-May-27 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,486
| 0
| 74.4
| 74.4
| 0.0 |
| 2022-May-25 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-20 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-18 Wed
| 3.28
| ###
| 3.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2022-May-17 Tue
| 3.21
| ###
| 3.21
| 3.28
| 90,841
| ###
| ###
| ###
| 0.2 |
| 2022-May-16 Mon
| ###
| ###
| 3.21
| 3.21
|
|
| 20.2
| 20.2
| ### |
| 2022-May-13 Fri
| ###
| ###
| 3.29
| 3.29
| 6,276
| 10,324
| 16.9
| 16.9
| ### |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-May-09 Mon
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-May-06 Fri
| 3.78
| 3.78
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2022-May-05 Thu
| 3.75
| 3.79
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2022-May-04 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2022-May-03 Tue
| 3.58
| 3.77
| 3.58
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
| 2022-May-02 Mon
| 3.52
| 3.58
| 3.52
| 3.57
| 25,786
| 91,540
| ###
| ###
| 0.3 |
| 2022-Apr-29 Fri
| 3.52
| ###
| 3.52
| ###
| 22,026
| ###
| 79.7
| 79.7
| 0.0 |
| 2022-Apr-28 Thu
| 3.41
| 3.475
| ###
| 3.47
| 26,949
| 46,823
| 81.1
| 81.1
| 0.2 |
| 2022-Apr-27 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| 3.51
| 3.52
| 3.45
| 3.52
| 5,153
| 17,958
| ###
| ###
| ### |
| 2022-Apr-22 Fri
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| 37.0
| 37.0
| 0.3 |
| 2022-Apr-21 Thu
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
| 2022-Apr-20 Wed
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2022-Apr-19 Tue
| 3.5
| 3.5
| 3.49
| 3.5
| 6,347
| 22,182
| ###
| ###
| 0.3 |
| 2022-Apr-14 Thu
| 3.52
| 3.52
| 3.4
| 3.52
| 31,271
| ###
| 63.5
| 63.5
| ### |
| 2022-Apr-13 Wed
| 3.5
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| 3.48
| 3.48
| 3.46
| 3.47
|
|
| 50.4
| 50.4
| 0.2 |
| 2022-Apr-11 Mon
| 3.55
| 3.55
| 3.46
| 3.46
|
|
| 26.7
| 26.7
| 0.2 |
| 2022-Apr-08 Fri
| 3.55
| ###
| 3.45
| 3.45
|
|
| 16.0
| 16.0
| ### |
| 2022-Apr-07 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 188
| ###
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2022-Mar-31 Thu
| 3.75
| 3.75
| 3.55
| 3.7
|
|
| 26.7
| 26.7
| 0.3 |
| 2022-Mar-30 Wed
| 3.5
| 3.73
| 3.5
| ###
| 17,447
| 63,070
| 88.2
| 88.2
| 0.0 |
| 2022-Mar-29 Tue
| 3.5
| ###
| 3.5
| 3.5
| 32,356
| 56,623
| 61.3
| 61.3
| 0.3 |
| 2022-Mar-28 Mon
| 3.52
| 3.52
| 3.45
| 3.45
| 4,981
| 17,358
| 32.2
| 32.2
| ### |
| 2022-Mar-25 Fri
| 3.54
| 3.55
| 3.5
| 3.52
| 9,385
| 33,082
| 34.1
| 34.1
| ### |
| 2022-Mar-24 Thu
| 3.53
| 3.55
| 3.5
| 3.55
| 1,189
| ###
| ###
| ###
| ### |
| 2022-Mar-23 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 3.54
| 3.54
| 4,228
| 7,483
| ###
| ###
| 0.3 |
| 2022-Mar-21 Mon
| ###
| ###
| 3.5
| 3.55
| 6,049
| 10,585
| 22.3
| 22.3
| ### |
| 2022-Mar-18 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 63.4
| 63.4
| 0.3 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| 3.7
| 3.7
| ###
| ###
| 9,553
| 17,673
| ###
| ###
| 0.0 |
| 2022-Mar-15 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-14 Mon
| 3.79
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-11 Fri
| ###
| ###
| 3.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,289
| 0
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-08 Tue
| ###
| 3.79
| 3.53
| ###
|
|
| 48.1
| 48.1
| 0.0 |
| 2022-Mar-07 Mon
| 4
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| 4
| ###
| ###
| ###
| 6,544
| 0
| 72.1
| 72.1
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| 4
| 4
| 7,289
| 14,578
| ###
| ###
| 0.3 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| 3.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| 3.685
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2022-Feb-24 Thu
| 3.52
| 3.72
| 3.48
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2022-Feb-23 Wed
| 3.5
| 3.59
| 3.45
| 3.59
| 17,221
| ###
| ###
| ###
| ### |
| 2022-Feb-22 Tue
| 3.57
| 3.57
| 3.45
| 3.45
|
|
| 34.8
| 34.8
| ### |
| 2022-Feb-21 Mon
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| 3.59
| ###
| 19,872
| 35,670
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| 3.46
| 3.46
| 3.45
| 3.45
| 3,388
| ###
| ###
| ###
| ### |
| 2022-Feb-14 Mon
| 3.51
| 3.55
| 3.45
| 3.55
|
|
| 82.9
| 82.9
| ### |
| 2022-Feb-11 Fri
| 3.55
| 3.56
| 3.45
| 3.55
| 25,574
| ###
| 74.8
| 74.8
| ### |
| 2022-Feb-10 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 26.5
| 26.5
| ### |
| 2022-Feb-09 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| 13.0
| 13.0
| 0.3 |
| 2022-Feb-08 Tue
| ###
| 3.7
| 3.59
| ###
| 36,048
| ###
| 61.0
| 61.0
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| 3.58
| 3.58
| 1,155
| ###
| 18.5
| 18.5
| 0.3 |
| 2022-Feb-04 Fri
| ###
| ###
| 3.48
| 3.48
|
|
| 8.0
| 8.0
| 0.2 |
| 2022-Feb-03 Thu
| 3.56
| ###
| 3.55
| ###
| 5,477
| 9,721
| 93.1
| 93.1
| 0.0 |
| 2022-Feb-02 Wed
| 3.5
| 3.5
| 3.49
| 3.49
| 2,172
| ###
| 35.9
| 35.9
| ### |
| 2022-Feb-01 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 30.0
| 30.0
| 0.2 |
| 2022-Jan-31 Mon
| 3.4
| 3.45
| 3.4
| 3.43
| 8,872
| 30,386
| 67.4
| 67.4
| 0.2 |
| 2022-Jan-28 Fri
| 3.41
| 3.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
| 2022-Jan-27 Thu
| 3.58
| ###
| 3.41
| 3.41
| 16,084
| 27,423
| ###
| ###
| ### |
| 2022-Jan-25 Tue
| 3.53
| ###
| 3.48
| 3.48
|
|
| 61.3
| 61.3
| 0.2 |
| 2022-Jan-24 Mon
| 3.7
| 3.7
| 3.54
| ###
|
|
| 42.6
| 42.6
| 0.0 |
| 2022-Jan-21 Fri
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| 62.1
| 62.1
| 0.3 |
| 2022-Jan-20 Thu
| 3.76
| 3.76
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2022-Jan-19 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 117,446
| ###
| 69.2
| 69.2
| 0.3 |
| 2022-Jan-18 Tue
| 3.79
| 3.8
| 3.72
| 3.72
| 6,589
| 24,774
| 21.8
| 21.8
| 0.3 |
| 2022-Jan-17 Mon
| 3.72
| 3.79
| 3.72
| 3.79
|
|
| 81.8
| 81.8
| ### |
| 2022-Jan-14 Fri
| 3.8
| 3.82
| 3.7
| 3.7
| 15,153
| 56,975
| ###
| ###
| 0.3 |
| 2022-Jan-13 Thu
| 3.89
| 3.89
| 3.8
| 3.8
| 6,374
| ###
| ###
| ###
| ### |
| 2022-Jan-12 Wed
| 3.87
| 3.87
| 3.8
| 3.82
| 22,057
| 84,588
| ###
| ###
| 0.3 |
| 2022-Jan-11 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 111,474
| 426,945
| 68.8
| 68.8
| ### |
| 2022-Jan-10 Mon
| ###
| ###
| 3.8
| 3.81
| 12,285
| 23,341
| 19.1
| 19.1
| 0.3 |
| 2022-Jan-07 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2022-Jan-06 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 19,726
| 75,451
| 88.7
| 88.7
| 0.3 |
| 2022-Jan-05 Wed
| 3.81
| 3.84
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2022-Jan-04 Tue
| ###
| 3.8
| 3.55
| 3.8
| 55,328
| ###
| ###
| ###
| ### |
| 2021-Dec-31 Fri
| 3.56
| ###
| 3.56
| ###
| 14,382
| ###
| 73.5
| 73.5
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| 3.53
| 3.56
| 29,871
| 52,722
| ###
| ###
| 0.3 |
| 2021-Dec-29 Wed
| 3.7
| 3.7
| 3.55
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2021-Dec-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 1,583
| ###
| 62.4
| 62.4
| ### |
| 2021-Dec-23 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 4,622
| 17,448
| ###
| ###
| ### |
| 2021-Dec-22 Wed
| 3.76
| 3.79
| 3.71
| 3.73
|
|
| 28.6
| 28.6
| ### |
| 2021-Dec-21 Tue
| 3.87
| 3.87
| 3.7
| 3.81
| 22,520
| ###
| 23.1
| 23.1
| 0.3 |
| 2021-Dec-20 Mon
| 4
| 4
| 3.85
| 3.85
|
|
| 20.0
| 20.0
| 0.3 |
| 2021-Dec-17 Fri
| ###
| 4
| ###
| ###
| 7,456
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-14 Tue
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| 68.5
| 68.5
| ### |
| 2021-Dec-13 Mon
| ###
| 4.29
| ###
| 4.29
| 10,720
| ###
| 89.6
| 89.6
| ### |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| ###
| 4.145
| ###
| ###
| 4,024
| ###
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| 92.6
| 92.6
| ### |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2021-Dec-03 Fri
| ###
| 4.23
| ###
| 4.22
| 9,479
| 20,048
| 93.4
| 93.4
| ### |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
Server processing from 2024-04-21 01:07:21 thru 2024-04-21 01:07:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|