Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:22:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSH) SSH GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SSH    Limits Next Section


Company Details for (SSH) SSH GROUP LTD

Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Energy
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SSH .. Friday 22nd September 2023

SSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSH    Bottom Next Section


End of day Prices (full format),

19200 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Mar-27 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Mar-26 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Mar-25 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Mar-22 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Mar-21 Thu ### ### 0.085 0.085 5.9 5.9 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 11,859 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 5,882 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 227,552 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 5,089 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.125 ### ### ### 287,344 0 0.5 0.5 0.0
2024-Feb-29 Thu 0.145 0.145 ### ### 48,427 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Feb-21 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Feb-20 Tue 0.155 0.155 ### 0.145 ### ### ###
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.175 ### ### ### 98,786 0 ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 43,571 7,624 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed 0.155 0.155 ### ### 22,847 1,770 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.155 0.155 ### ### 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-24 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jan-23 Tue 0.145 0.145 ### 0.145 51,053 ### ### ### ###
2024-Jan-22 Mon 0.145 0.145 0.145 0.145 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 77 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Jan-03 Wed 0.155 0.155 ### ### 15.0 15.0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 35,355 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 56 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 28,983 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 38,521 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 111,955 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 97,555 0 93.1 93.1 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 186,255 0 ### ### 0.0
2023-Aug-31 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed ### 0.145 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-15 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Aug-14 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Aug-11 Fri 0.145 0.145 0.145 0.145 2 0 ### ### ###
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.145 0.145 66,722 ### 13.4 13.4 ###
2023-Aug-01 Tue 0.145 0.145 0.145 0.145 67.8 67.8 ###
2023-Jul-31 Mon ### ### 0.145 0.145 16.1 16.1 ###
2023-Jul-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 71,980 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 6 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 12,728 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 7,272 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 5,780 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.155 0.155 36,773 2,849 ### ### ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu 0.175 0.175 ### ### 14,920 ### 20.3 20.3 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.155 0.155 ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed 0.155 ### 0.155 ### 15,780 1,222 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.155 0.155 26,170 2,028 14.4 14.4 ###
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 76,170 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 21,789 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 7,574 ### 20.2 20.2 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 99.1 99.1 0.0
2023-Mar-03 Fri 0.175 ### 0.175 ### 97.2 97.2 0.0
2023-Mar-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-01 Wed ### 0.175 ### 0.175 94.2 94.2 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 25.7 25.7 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.175 0.175 ### ### 5.9 5.9 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 55,625 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1.9 1.9 0.0
2023-Feb-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Feb-14 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Feb-13 Mon 0.155 0.155 0.155 0.155 18,324 2,840 76.7 76.7 ###
2023-Feb-10 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.155 0.155 ### ### ###
2023-Feb-07 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Feb-06 Mon ### ### 0.155 0.155 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 12,649 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jan-23 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jan-20 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jan-19 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Jan-18 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jan-17 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jan-16 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jan-13 Fri 0.185 0.185 0.185 0.185 42,944 7,944 65.4 65.4 ###
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jan-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 20,625 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Nov-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Oct-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Oct-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Oct-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-10 Mon 0.185 0.185 0.175 0.175 8.3 8.3 0.0
2022-Oct-07 Fri ### ### ### ### 16,548 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.185 ### ### ### 43,020 0 ### ### 0.0
2022-Sep-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-26 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Sep-23 Fri 0.185 0.185 0.185 0.185 1,058 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Sep-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Sep-15 Thu 0.185 ### 0.185 ### 142,451 13,176 ### ### 0.0
2022-Sep-14 Wed 0.185 0.185 0.185 0.185 57,549 10,646 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.185 0.185 0.185 0.185 60.6 60.6 ###
2022-Sep-08 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Sep-07 Wed 0.185 0.185 0.185 0.185 70 ### ### ### ###
2022-Sep-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.2 0.2 ### ### 48,645 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 45,157 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2022-Aug-29 Mon ### ### 0.185 0.185 87,671 ### ### ### ###
2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.2 0.2 0.1775 ### 869,843 164,182 1.5 1.5 0.0
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed ### 0.2 ### 0.2 97.9 97.9 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.21 ### ### ### 80.2 80.2 0.0
2022-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jul-18 Mon 0.23 0.23 0.23 0.23 63.0 63.0 ###
2022-Jul-15 Fri 0.23 ### 0.23 ### 12,045 1,385 ### ### 0.0
2022-Jul-14 Thu 0.23 0.23 0.23 0.23 7,125 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 17,955 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 86,742 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 16,227 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jun-27 Mon 0.185 0.185 0.185 0.185 5,029 ### 62.6 62.6 ###
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 2,048 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.185 0.185 18.8 18.8 ###
2022-Jun-21 Tue 0.185 0.185 ### ### 20.7 20.7 0.0
2022-Jun-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 0.175 0.175 78.5 78.5 0.0
2022-Jun-14 Tue 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 41,558 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.21 ### 0.2 ### 89.6 89.6 0.0
2022-Jun-03 Fri 0.2225 0.225 0.21 0.21 107,345 23,347 7.1 7.1 ###
2022-Jun-02 Thu 0.22 0.22 0.22 0.22 6,779 ### ### ### 0.0
2022-Jun-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-30 Mon 0.22 0.22 0.22 0.22 61.2 61.2 0.0
2022-May-27 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2022-May-24 Tue 0.225 0.23 0.225 0.23 21,476 4,885 ### ### ###
2022-May-23 Mon 0.225 0.225 0.225 0.225 0 ###
2022-May-20 Fri 0.225 0.225 0.225 0.225 0 ###
2022-May-19 Thu 0.225 0.225 0.225 0.225 0 ###
2022-May-18 Wed 0.225 0.225 0.225 0.225 64.6 64.6 ###
2022-May-17 Tue 0.23 0.23 0.23 0.23 0 ###
2022-May-16 Mon 0.23 0.23 0.23 0.23 12,041 ### 72.6 72.6 ###
2022-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-May-12 Thu 0.22 0.22 0.22 0.22 5,374 1,182 ### ### 0.0
2022-May-11 Wed 0.22 0.22 0.22 0.22 4,421 972 ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri 0.24 0.24 ### ### 196,879 23,625 27.7 27.7 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 274 ### 61.2 61.2 0.0
2022-May-04 Wed 0.245 0.245 0.245 0.245 129,726 31,782 84.2 84.2 0.0
2022-May-03 Tue 0.255 0.26 0.245 0.25 30.9 30.9 0.0
2022-May-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-29 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Apr-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-26 Tue 0.26 0.26 0.26 0.26 79.0 79.0 0.0
2022-Apr-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-21 Thu 0.255 0.255 0.2425 0.245 240,989 59,946 ### ### 0.0
2022-Apr-20 Wed 0.26 0.26 0.255 0.255 13,458 ### ### ### 0.0
2022-Apr-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Apr-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Apr-13 Wed 0.24 0.25 0.24 0.24 97,429 23,870 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.24 0.24 202,427 48,582 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.225 ### 0.225 ### ### ### 0.0
2022-Apr-07 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2022-Apr-06 Wed 0.24 0.24 0.24 0.24 62,484 ### ### ### 0.0
2022-Apr-05 Tue 0.23 0.24 0.23 0.24 39,888 9,373 92.8 92.8 0.0
2022-Apr-04 Mon 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2022-Apr-01 Fri 0.225 0.23 0.225 0.23 ### ### ###
2022-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Mar-29 Tue 0.2225 0.2225 0.2 0.22 26.1 26.1 0.0
2022-Mar-28 Mon 0.225 0.225 0.225 0.225 77.1 77.1 ###
2022-Mar-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Mar-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Mar-23 Wed 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2022-Mar-22 Tue 0.225 0.225 0.225 0.225 66.8 66.8 ###
2022-Mar-21 Mon 0.22 0.225 0.22 0.225 187,086 41,626 86.8 86.8 ###
2022-Mar-18 Fri 0.22 0.22 0.22 0.22 63.4 63.4 0.0
2022-Mar-17 Thu 0.225 0.225 0.22 0.22 19.3 19.3 0.0
2022-Mar-16 Wed 0.225 0.225 0.225 0.225 64.8 64.8 ###
2022-Mar-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Mar-14 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2022-Mar-11 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Mar-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Mar-09 Wed 0.225 0.225 0.225 0.225 54.1 54.1 ###
2022-Mar-08 Tue 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2022-Mar-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Mar-04 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Mar-03 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Mar-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Mar-01 Tue ### ### 0.225 0.23 54,823 ### ### ### ###
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu 0.24 0.24 ### ### 123,683 14,841 50.7 50.7 0.0
2022-Feb-23 Wed 0.24 0.24 0.24 0.24 150 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.25 0.25 ### 0.24 517,520 ### ### ### 0.0
2022-Feb-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-18 Fri 0.245 0.245 0.245 0.245 61.7 61.7 0.0
2022-Feb-17 Thu 0.245 0.245 0.245 0.245 72.4 72.4 0.0
2022-Feb-16 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Feb-15 Tue 0.26 0.26 0.25 0.25 28,846 7,355 17.6 17.6 0.0
2022-Feb-14 Mon 0.255 0.255 0.255 0.255 44,553 ### ### ### 0.0
2022-Feb-11 Fri 0.25 0.26 0.25 0.26 151,277 38,575 ### ### 0.0
2022-Feb-10 Thu 0.255 0.255 0.255 0.255 68.3 68.3 0.0
2022-Feb-09 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Feb-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Feb-04 Fri 0.2425 0.25 0.2425 0.25 ### ### 0.0
2022-Feb-03 Thu 0.245 0.245 0.24 0.24 32.9 32.9 0.0
2022-Feb-02 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Feb-01 Tue ### 0.24 ### 0.24 77.1 77.1 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.23 0.23 0.23 0.23 53.9 53.9 ###
2022-Jan-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2022-Jan-25 Tue 0.255 0.255 0.24 0.24 24.9 24.9 0.0
2022-Jan-24 Mon 0.27 0.27 ### 0.27 76,782 ### 75.7 75.7 ###
2022-Jan-21 Fri 0.28 0.28 0.27 0.27 166,427 ### ### ### ###
2022-Jan-20 Thu 0.275 0.29 ### 0.29 541,185 78,471 ### ### ###
2022-Jan-19 Wed 0.255 0.28 0.255 0.28 ### ### ###
2022-Jan-18 Tue 0.28 0.28 0.255 0.26 706,974 ### 3.6 3.6 0.0
2022-Jan-17 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2022-Jan-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-13 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Jan-12 Wed 0.27 0.27 0.27 0.27 17,573 4,744 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.255 0.255 ### ### 0.0
2022-Jan-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2022-Jan-07 Fri 0.255 0.2675 0.255 0.2675 ### ### ###
2022-Jan-06 Thu 0.25 0.25 0.245 0.25 82.6 82.6 0.0
2022-Jan-05 Wed 0.255 0.255 0.255 0.255 5,626 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.25 0.255 0.25 0.255 74.7 74.7 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 2,250 540 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.24 0.24 ### ### 255,350 30,642 13.6 13.6 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-23 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Dec-22 Wed ### ### 0.23 0.23 17.0 17.0 ###
2021-Dec-21 Tue 0.225 ### 0.225 ### 92.6 92.6 0.0
2021-Dec-20 Mon ### ### 0.225 0.225 16.5 16.5 ###
2021-Dec-17 Fri 0.225 ### 0.225 ### 550,455 61,926 92.4 92.4 0.0
2021-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Dec-15 Wed 0.23 0.23 0.23 0.23 77.4 77.4 ###
2021-Dec-14 Tue 0.23 0.23 0.225 0.225 23.8 23.8 ###
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 50,350 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 53,242 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 50,040 0 82.1 82.1 0.0
2021-Dec-03 Fri 0.24 0.25 0.24 0.24 34,350 ### ### ### 0.0
2021-Dec-02 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Dec-01 Wed 0.25 0.25 0.24 0.24 62,280 15,258 ### ### 0.0
2021-Nov-30 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2021-Nov-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Nov-26 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Nov-25 Thu 0.255 0.275 0.255 0.275 97.7 97.7 ###
2021-Nov-24 Wed 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2021-Nov-23 Tue 0.255 0.27 0.255 0.27 191,852 ### ### ### ###
2021-Nov-22 Mon 0.255 0.26 0.25 0.255 529,474 ### ### ### 0.0
2021-Nov-19 Fri 0.255 0.26 0.25 0.25 249,240 63,556 26.0 26.0 0.0
2021-Nov-18 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Nov-17 Wed 0.245 0.25 0.245 0.25 422,640 ### 87.5 87.5 0.0
2021-Nov-16 Tue 0.245 0.245 0.24 0.24 177,821 43,121 28.7 28.7 0.0
2021-Nov-15 Mon 0.25 0.25 0.245 0.245 129,175 31,970 22.8 22.8 0.0
2021-Nov-12 Fri 0.25 0.25 0.25 0.25 5,377 1,344 61.9 61.9 0.0
2021-Nov-11 Thu 0.255 0.26 0.255 0.255 215,253 55,427 ### ### 0.0
2021-Nov-10 Wed 0.25 0.25 0.25 0.25 33,028 8,257 74.2 74.2 0.0
2021-Nov-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-08 Mon 0.25 0.255 0.25 0.255 160,689 40,573 85.4 85.4 0.0
2021-Nov-05 Fri 0.25 0.25 0.245 0.245 23.0 23.0 0.0
2021-Nov-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-03 Wed 0.25 0.25 0.245 0.245 25.4 25.4 0.0
2021-Nov-02 Tue 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2021-Nov-01 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2021-Oct-29 Fri 0.255 ### 0.255 0.26 274,774 ### 84.2 84.2 0.0
2021-Oct-28 Thu 0.26 0.26 0.25 0.255 286,352 ### 27.5 27.5 0.0
2021-Oct-27 Wed 0.26 0.26 0.26 0.26 10,356 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2021-Oct-25 Mon 0.26 0.27 0.255 0.27 29,225 7,671 ### ### ###
2021-Oct-22 Fri 0.26 0.26 0.255 0.26 65.7 65.7 0.0
2021-Oct-21 Thu 0.26 ### 0.26 0.26 234,024 30,423 ### ### 0.0
2021-Oct-20 Wed 0.26 0.26 0.26 0.26 285,871 74,326 69.0 69.0 0.0
2021-Oct-19 Tue 0.27 0.275 ### 0.27 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.27 0.27 0.27 68.6 68.6 ###
2021-Oct-15 Fri 0.27 0.27 0.27 0.27 45,151 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.275 ### 0.27 208,147 28,620 20.8 20.8 ###
2021-Oct-13 Wed 0.27 0.28 ### 0.275 79.6 79.6 ###
2021-Oct-12 Tue 0.275 0.28 0.27 0.27 28.3 28.3 ###
2021-Oct-11 Mon 0.27 0.285 ### 0.285 182,625 26,024 94.4 94.4 ###
2021-Oct-08 Fri 0.28 0.285 0.275 0.275 434,024 121,526 19.1 19.1 ###
2021-Oct-07 Thu 0.275 0.28 0.275 0.275 ### ### ###
2021-Oct-06 Wed 0.285 0.285 0.255 0.275 1,203,724 ### 13.7 13.7 ###
2021-Oct-05 Tue ### ### 0.285 0.285 ### ### ###
2021-Oct-04 Mon ### ### 0.26 0.26 26.2 26.2 0.0
2021-Oct-01 Fri 0.245 ### 0.245 ### 713,586 ### 98.4 98.4 0.0
2021-Sep-30 Thu ### 0.24 ### 0.24 79.2 79.2 0.0
2021-Sep-29 Wed 0.24 0.2425 ### 0.24 697,154 84,529 66.7 66.7 0.0
2021-Sep-28 Tue 0.25 0.25 0.24 0.245 374,541 ### ### ### 0.0
2021-Sep-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-24 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Sep-23 Thu 0.24 0.25 0.24 0.24 297,450 72,875 56.5 56.5 0.0
2021-Sep-22 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2021-Sep-21 Tue 0.245 0.245 0.23 0.24 462,785 ### 18.2 18.2 0.0
2021-Sep-20 Mon 0.26 0.26 0.245 0.25 1,302,080 328,775 31.4 31.4 0.0
2021-Sep-17 Fri 0.26 ### 0.255 0.26 67.4 67.4 0.0
2006-Jan-20 Fri 0.25 0.27 0.25 0.27 ### ### ###
2006-Jan-19 Thu ### ### ### ### 825 0 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.26 0.28 0.26 0.28 ### ### ###
2006-Jan-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.27 ### 0.27 0.29 95.5 95.5 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 ### 0.245 ### 99.5 99.5 0.0
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 1,352 324 ### ### 0.0
2005-Dec-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-27 Tue 0.2 0.24 0.2 0.24 ### ### 0.0
2005-Dec-23 Fri 0.2 0.24 0.2 0.24 ### ### 0.0
2005-Dec-22 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.22 ### 0.22 99.4 99.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-16 Fri 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2005-Dec-13 Tue 0.24 0.24 0.23 0.23 118,147 ### ### ### ###
2005-Dec-12 Mon 0.24 0.24 0.24 0.24 2,680 643 70.6 70.6 0.0
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 773 185 ### ### 0.0
2005-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-07 Wed 0.29 0.29 0.26 0.26 5,750 1,581 0.5 0.5 0.0
2005-Dec-06 Tue ### 0.28 ### 0.28 108,850 ### 95.7 95.7 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.26 0.275 0.26 0.275 95.6 95.6 ###
2005-Nov-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Nov-28 Mon ### 0.24 ### 0.24 4,655 558 83.0 83.0 0.0
2005-Nov-25 Fri ### ### ### ### 650 0 ### ### 0.0
2005-Nov-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-23 Wed 0.25 0.255 0.24 0.255 ### ### 0.0
2005-Nov-22 Tue 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2005-Nov-21 Mon 0.255 0.255 0.25 0.25 15.2 15.2 0.0
2005-Nov-18 Fri 0.255 0.255 0.25 0.25 150,348 ### ### ### 0.0
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 52,352 ### ### ### ###
2005-Nov-16 Wed 0.28 0.28 0.28 0.28 68.4 68.4 ###
2005-Nov-15 Tue 0.275 0.275 0.27 0.275 85,148 ### ### ### ###
2005-Nov-14 Mon 0.275 0.275 0.255 0.26 7,425 ### 5.0 5.0 0.0
2005-Nov-11 Fri 0.245 0.245 0.245 0.245 15,846 3,882 ### ### 0.0
2005-Nov-10 Thu 0.27 0.275 0.27 0.275 84.8 84.8 ###
2005-Nov-09 Wed ### 0.27 ### 0.27 87.4 87.4 ###
2005-Nov-08 Tue 0.25 0.28 0.25 0.28 ### ### ###
2005-Nov-07 Mon ### ### 0.26 ### 145,287 18,887 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 97.1 97.1 0.0
2005-Jun-29 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.022 ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 96.9 96.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 28,825 0 0.1 0.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 78,750 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 67,050 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 95.5 95.5 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0.8 0.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### 0.023 ### ### 9.3 9.3 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 166,349 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 5,785 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 4.4 4.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 10.6 10.6 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 11,250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0.023 0.023 ### ### ### ### 0.0
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-29 Tue ### 0.025 ### 0.025 494,350 6,179 99.9 99.9 ###
2005-Mar-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2005-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-22 Tue 0.024 0.024 0.021 0.021 ### ### ###
2005-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-16 Wed 0.021 0.021 0.021 0.021 70.2 70.2 ###
2005-Mar-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Mar-08 Tue 0.022 0.022 0.022 0.022 68.8 68.8 ###
2005-Mar-07 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 166,429 0 96.2 96.2 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 63,880 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 93,474 0 4.6 4.6 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 16,250 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.021 0.021 ### ### 52,576 552 4.9 4.9 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.021 0.021 0.021 0.021 3,424 71 72.2 72.2 ###
2005-Feb-07 Mon 0.021 0.021 0.021 0.021 79,270 ### ### ### ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2005-Feb-02 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Feb-01 Tue 0.022 0.022 0.022 0.022 35,047 771 68.0 68.0 ###
2005-Jan-31 Mon 0.022 0.022 0.022 0.022 22,453 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.024 0.025 0.024 0.025 93.0 93.0 ###
2005-Jan-27 Thu 0.022 0.025 0.022 0.025 99.6 99.6 ###
2005-Jan-25 Tue 0.022 0.022 0.022 0.022 72.2 72.2 ###
2005-Jan-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-19 Wed 0.023 0.023 0.023 0.023 75.6 75.6 ###
2005-Jan-18 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2005-Jan-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jan-14 Fri 0.023 0.023 0.023 0.023 72.0 72.0 ###
2005-Jan-13 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2005-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-11 Tue 0.026 0.026 0.023 0.023 ### ### ###
2005-Jan-10 Mon 0.025 0.026 0.025 0.026 ### ### ###
2005-Jan-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-06 Thu 0.024 0.024 0.023 0.023 3.5 3.5 ###
2005-Jan-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jan-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Dec-31 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-29 Wed 0.024 0.026 0.024 0.026 ### ### ###
2004-Dec-24 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Dec-23 Thu 0.024 0.024 0.024 0.024 70.0 70.0 ###
2004-Dec-22 Wed 0.023 0.024 0.023 0.024 91.8 91.8 ###
2004-Dec-21 Tue 0.025 0.025 0.025 0.025 450 ### ### ### ###
2004-Dec-20 Mon 0.025 0.025 0.023 0.023 ### ### ###
2004-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 5,950 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.023 0.023 0.022 0.022 8.0 8.0 ###
2004-Dec-13 Mon 0.027 0.027 0.022 0.022 0.2 0.2 ###
2004-Dec-10 Fri 0.028 0.028 0.028 0.028 71.4 71.4 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2004-Dec-08 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Dec-07 Tue 0.029 0.029 0.027 0.027 4.1 4.1 ###
2004-Dec-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-03 Fri 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 27,684 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 14.4 14.4 0.0
2004-Nov-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Nov-29 Mon 0.028 0.029 0.025 0.029 91.8 91.8 0.0
2004-Nov-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Nov-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Nov-23 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 8,571 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 7.9 7.9 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 11.0 11.0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 11.7 11.7 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 22,057 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0.4 0.4 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.047 ### 0.044 ### ### ###
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 12.1 12.1 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-16 Thu 0.042 0.042 0.042 0.042 62.6 62.6 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-13 Mon 0.042 0.043 0.042 0.043 88.0 88.0 ###
2004-Sep-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 110,940 0 ### ### 0.0
2004-Sep-03 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-02 Thu 0.029 0.029 0.028 0.028 79,928 2,277 ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.028 ### 0.028 0.029 92.4 92.4 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-19 Thu 0.045 0.045 0.041 0.041 145,457 6,254 ### ### 0.0
2004-Aug-18 Wed 0.046 0.046 0.046 0.046 75.6 75.6 ###
2004-Aug-17 Tue 0.047 0.047 0.045 0.045 5.8 5.8 ###
2004-Aug-16 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Aug-13 Fri 0.047 0.047 0.047 0.047 73.2 73.2 ###
2004-Aug-12 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Aug-11 Wed 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Aug-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-09 Mon 0.047 0.047 0.047 0.047 75.0 75.0 ###
2004-Aug-06 Fri 0.048 0.049 0.047 0.049 88.4 88.4 ###
2004-Aug-05 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Aug-04 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Aug-03 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-02 Mon 0.045 0.045 0.045 0.045 68.4 68.4 ###
2004-Jul-30 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Jul-29 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Jul-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2004-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-26 Mon 0.055 0.055 0.055 0.055 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.055 0.055 2.0 2.0 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.057 0.057 0.055 0.055 45,846 ### ### ### ###
2004-Jul-16 Fri 0.059 ### 0.056 0.056 36,972 ### 4.0 4.0 ###
2004-Jul-15 Thu 0.059 0.059 0.056 0.056 ### ### ###
2004-Jul-14 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.056 0.056 0.056 0.056 74.4 74.4 ###
2004-Jul-09 Fri 0.055 ### 0.055 ### 99.5 99.5 0.0
2004-Jul-08 Thu ### 0.052 ### 0.052 92.8 92.8 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Jul-01 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Jun-30 Wed 0.048 0.048 0.047 0.047 4,528,682 ### 14.6 14.6 ###
2004-Jun-29 Tue 0.049 ### 0.047 0.047 105,040 ### ### ### ###
2004-Jun-28 Mon 0.049 0.049 0.049 0.049 19,671 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.049 ### 0.049 ### 84.6 84.6 0.0
2004-Jun-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Jun-23 Wed 0.048 0.049 0.048 0.049 86.7 86.7 ###
2004-Jun-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Jun-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2004-Jun-18 Fri ### ### 0.048 0.048 64,644 1,551 6.7 6.7 ###
2004-Jun-17 Thu ### ### ### ### 21,057 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 110,852 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2004-Jun-11 Fri 0.048 ### 0.048 ### ### ### 0.0
2004-Jun-10 Thu ### ### 0.048 0.048 ### ### ###
2004-Jun-09 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Jun-08 Tue 0.053 0.053 ### ### ### ### 0.0
2004-Jun-07 Mon 0.054 0.054 0.054 0.054 23,979 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.057 ### 0.053 0.053 1.8 1.8 ###
2004-Jun-03 Thu 0.053 0.053 0.053 0.053 74.2 74.2 ###
2004-Jun-02 Wed 0.054 0.054 0.053 0.053 13.9 13.9 ###
2004-Jun-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-May-31 Mon 0.055 0.058 0.051 0.058 ### ### 0.0
2004-May-28 Fri 0.056 0.056 0.055 0.055 90,750 ### 12.8 12.8 ###
2004-May-27 Thu ### ### 0.058 0.058 ### ### 0.0
2004-May-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-May-25 Tue ### ### ### ### 4,982 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 31,048 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Apr-30 Fri 0.074 0.075 ### 0.075 77.4 77.4 0.0
2004-Apr-29 Thu 0.072 0.072 0.072 0.072 79.6 79.6 0.0
2004-Apr-28 Wed 0.075 0.075 0.072 0.072 9.1 9.1 0.0
2004-Apr-27 Tue 0.072 0.079 0.072 0.072 74.4 74.4 0.0
2004-Apr-26 Mon 0.078 0.079 0.078 0.079 87.3 87.3 0.0
2004-Apr-23 Fri 0.071 0.078 0.071 0.073 22,150 1,650 87.1 87.1 0.0
2004-Apr-22 Thu ### ### ### ### 11,850 0 77.5 77.5 0.0
2004-Apr-21 Wed 0.078 0.078 ### ### 2,950 ### 0.2 0.2 0.0
2004-Apr-20 Tue 0.075 0.075 0.075 0.075 11,650 873 70.4 70.4 0.0
2004-Apr-19 Mon 0.075 0.075 0.075 0.075 3,050 228 ### ### 0.0
2004-Apr-16 Fri ### ### 0.072 0.075 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.072 ### 0.072 ### 90,576 ### 99.3 99.3 0.0
2004-Apr-13 Tue ### 0.072 ### 0.072 94.7 94.7 0.0
2004-Apr-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.055 ### 0.055 ### ### ###
2004-Mar-31 Wed ### ### 0.045 0.045 0.6 0.6 ###
2004-Mar-29 Mon ### ### ### ### 9,856 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 60,344 0 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.051 ### 0.051 ### ### ###
2004-Mar-24 Wed 0.055 0.055 ### ### 233,856 ### ### ### 0.0
2004-Mar-23 Tue 0.055 0.055 0.055 0.055 71.7 71.7 ###
2004-Mar-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
2004-Mar-17 Wed 0.055 0.055 0.055 0.055 67.8 67.8 ###
2004-Mar-16 Tue ### ### ### ### 16,353 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 60,823 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 0.6 0.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2004-Feb-05 Thu 0.078 0.078 0.078 0.078 74.1 74.1 0.0
2004-Feb-04 Wed 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2004-Feb-03 Tue 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2004-Feb-02 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Jan-27 Tue 0.085 0.085 0.085 0.085 78.7 78.7 ###
2004-Jan-22 Thu 0.079 0.085 0.079 0.085 ### ### ###
2004-Jan-21 Wed 0.079 0.079 0.079 0.079 70.2 70.2 0.0
2004-Jan-20 Tue 0.079 0.079 0.079 0.079 67.6 67.6 0.0
2004-Jan-16 Fri 0.078 0.088 0.078 0.088 ### ### ###
2004-Jan-15 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.081 0.081 ### ### 21.9 21.9 0.0
2004-Jan-08 Thu 0.088 0.088 0.088 0.088 2,882 253 ### ### ###
2004-Jan-07 Wed 0.081 0.088 0.081 0.088 ### ### ###
2004-Jan-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon 0.085 0.085 ### ### 2.2 2.2 0.0
2003-Dec-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-23 Tue 0.087 0.087 0.085 0.085 42,525 3,657 12.3 12.3 ###
2003-Dec-22 Mon 0.087 0.087 0.087 0.087 0 ###
2003-Dec-19 Fri 0.085 0.087 0.085 0.087 ### ### ###
2003-Dec-18 Thu 0.085 0.085 0.085 0.085 78.4 78.4 ###
2003-Dec-17 Wed 0.084 0.084 0.084 0.084 72.7 72.7 ###
2003-Dec-16 Tue 0.084 0.085 0.084 0.085 61,476 ### 81.8 81.8 ###
2003-Dec-15 Mon 0.085 0.085 ### ### 257,050 10,924 3.6 3.6 0.0
2003-Dec-12 Fri 0.085 0.086 0.085 0.085 ### ### ###
2003-Dec-11 Thu 0.085 0.085 0.084 0.084 32,086 ### ### ### ###
2003-Dec-10 Wed 0.088 0.088 0.085 0.085 ### ### ###
2003-Dec-09 Tue 0.085 0.088 0.084 0.088 ### ### ###
2003-Dec-08 Mon 0.084 0.084 0.082 0.084 155,681 12,921 ### ### ###
2003-Dec-05 Fri 0.085 ### 0.084 0.084 20.8 20.8 ###
2003-Dec-04 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
2003-Dec-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-02 Tue 0.085 0.085 0.084 0.084 ### ### ###
2003-Dec-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-28 Fri ### ### 0.085 0.085 34,820 1,479 3.8 3.8 ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 19,645 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.125 ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 94.4 94.4 0.0
2003-Nov-05 Wed ### ### ### ### 98.7 98.7 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 116,740 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 12,520 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 22,480 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### 0.083 ### 48,686 2,020 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 56,750 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 37,555 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 2.7 2.7 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Sep-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-24 Wed 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2003-Sep-23 Tue 0.125 0.125 ### ### 20,850 ### 9.5 9.5 0.0
2003-Sep-22 Mon 0.125 0.125 0.125 0.125 7,340 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 167,979 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue 0.125 0.125 ### ### 1.0 1.0 0.0
2003-Sep-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Sep-04 Thu 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2003-Sep-03 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 5,884 0 ### ### 0.0
2003-Aug-29 Fri ### 0.125 ### 0.125 36,320 2,270 90.3 90.3 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 95,680 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-22 Fri ### ### ### ### 273,029 0 5.9 5.9 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 30,473 0 97.8 97.8 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 34,854 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 69,846 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 78,154 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 204,346 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.089 ### 0.085 ### ### ### 0.0
2003-Jul-29 Tue ### 0.082 ### 0.082 ### ### 0.0
2003-Jul-28 Mon 0.082 0.082 ### ### 11.9 11.9 0.0
2003-Jul-25 Fri 0.076 ### 0.076 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.076 0.076 4.8 4.8 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.075 ### 0.075 ### 79,950 ### ### ### 0.0
2003-Jul-21 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jul-18 Fri 0.075 0.078 0.073 0.073 ### ### 0.0
2003-Jul-17 Thu 0.074 0.075 0.072 0.075 74,880 ### ### ### 0.0
2003-Jul-16 Wed 0.072 0.072 0.071 0.071 121,245 ### 15.5 15.5 0.0
2003-Jul-15 Tue 0.075 0.075 0.074 0.074 77,870 ### ### ### 0.0
2003-Jul-14 Mon 0.079 0.079 0.075 0.075 5.0 5.0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.075 0.075 ### ### 113,186 4,244 ### ### 0.0
2003-Jul-03 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Jul-02 Wed ### ### 0.083 0.083 2.1 2.1 0.0
2003-Jul-01 Tue 0.083 ### 0.081 ### 98.4 98.4 0.0
2003-Jun-30 Mon ### ### ### 0.083 99.6 99.6 0.0
2003-Jun-27 Fri ### ### ### ### 97.7 97.7 0.0
2003-Jun-25 Wed ### ### ### ### 276,726 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 61,750 0 5.4 5.4 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 71,029 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri 0.043 0.043 ### ### 3.0 3.0 0.0
2003-Jun-12 Thu 0.044 0.044 0.043 0.043 ### ### ###
2003-Jun-11 Wed 0.049 0.049 0.044 0.049 75.5 75.5 ###
2003-Jun-10 Tue 0.043 0.049 0.043 0.049 98.5 98.5 ###
2003-Jun-06 Fri 0.042 0.042 ### 0.042 ### ### ###
2003-Jun-05 Thu ### ### 0.049 0.049 14,327 351 16.1 16.1 ###
2003-Jun-04 Wed 0.051 0.051 0.049 0.049 7.6 7.6 ###
2003-Jun-03 Tue 0.056 0.056 ### ### ### ### 0.0
2003-Jun-02 Mon 0.056 0.056 0.055 0.056 74.4 74.4 ###
2003-May-30 Fri 0.055 0.056 0.055 0.056 84.8 84.8 ###
2003-May-29 Thu ### ### 0.056 0.056 4.6 4.6 ###
2003-May-28 Wed 0.056 0.056 0.055 0.056 2,023,373 ### 73.3 73.3 ###
2003-May-27 Tue 0.053 0.056 0.053 0.056 95.1 95.1 ###
2003-May-26 Mon 0.055 0.055 0.053 0.055 70.7 70.7 ###
2003-May-23 Fri 0.051 0.053 ### 0.053 ### ### ###
2003-May-22 Thu 0.051 0.051 ### ### 16.1 16.1 0.0
2003-May-21 Wed ### 0.055 ### 0.052 38,358 1,054 ### ### ###
2003-May-20 Tue 0.052 0.052 0.052 0.052 0 ###
2003-May-19 Mon ### ### 0.052 0.052 86,985 ### ### ### ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 10,642 0 ### ### 0.0
2003-May-14 Wed 0.071 0.071 ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.075 0.075 ### ### 2.6 2.6 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 11,778 0 70.6 70.6 0.0
2003-May-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2003-May-05 Mon 0.083 0.083 0.083 0.083 71.2 71.2 0.0
2003-May-02 Fri 0.081 0.081 ### ### ### ### 0.0
2003-May-01 Thu 0.081 0.081 0.081 0.081 70.2 70.2 0.0
2003-Apr-30 Wed 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2003-Apr-29 Tue 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2003-Apr-28 Mon 0.081 0.081 ### ### 41,522 1,681 ### ### 0.0
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.085 0.085 0.075 0.075 79,924 ### 1.2 1.2 0.0
2003-Apr-15 Tue 0.085 0.085 0.085 0.085 74.4 74.4 ###
2003-Apr-14 Mon 0.085 0.085 0.085 0.085 75.0 75.0 ###
2003-Apr-11 Fri 0.088 0.088 0.088 0.088 81,049 ### 72.1 72.1 ###
2003-Apr-10 Thu 0.087 0.088 0.087 0.088 22,374 1,957 75.4 75.4 ###
2003-Apr-09 Wed ### 0.085 ### 0.085 95.0 95.0 ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.078 0.078 0.078 0.078 14,951 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-31 Mon 0.085 0.085 0.076 0.076 1.4 1.4 0.0
2003-Mar-28 Fri 0.088 0.088 0.088 0.088 70.9 70.9 ###
2003-Mar-27 Thu 0.089 ### 0.089 ### ### ### 0.0
2003-Mar-26 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.085 ### 0.085 ### 96.8 96.8 0.0
2003-Mar-21 Fri ### ### 0.078 0.078 ### ### 0.0
2003-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-19 Wed 0.076 0.076 0.075 0.075 18.2 18.2 0.0
2003-Mar-18 Tue 0.075 0.075 0.075 0.075 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.075 ### 0.075 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 6.3 6.3 0.0
2003-Mar-07 Fri ### ### ### ### 6,076 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 9,550 0 6.1 6.1 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 5,280 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 26,250 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 28,844 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 20,156 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 6.0 6.0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 63,350 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 1,241 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 18,759 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 104,950 0 5.2 5.2 0.0
2003-Jan-30 Thu ### ### ### ### 6.0 6.0 0.0
2003-Jan-29 Wed ### ### ### ### 846 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 97.9 97.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jan-13 Mon ### ### ### ### 5.0 5.0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.125 0.125 ### ### 2.1 2.1 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 54,421 0 1.1 1.1 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-23 Mon ### 0.125 ### 0.125 77,285 ### 97.8 97.8 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 82,170 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 95.3 95.3 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.085 0.085 0.2 0.2 ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 99.0 99.0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 28,120 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2002-Nov-26 Tue 0.086 0.089 0.085 0.089 43,125 3,751 ### ### ###
2002-Nov-25 Mon ### ### 0.079 0.079 29,855 1,179 1.2 1.2 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 62,275 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 31,681 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-07 Thu 0.125 0.125 0.125 0.125 17,488 2,186 77.3 77.3 0.0
2002-Nov-06 Wed 0.125 0.125 ### ### 7.8 7.8 0.0
2002-Nov-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-30 Wed 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.125 0.125 ### ### 9,224 576 ### ### 0.0
2002-Oct-25 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 3,250 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 7,776 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### 0.125 ### ### ### ### 0.0
2002-Oct-16 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 3.0 3.0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 38,950 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 9.5 9.5 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 2,770 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 3.3 3.3 0.0
2002-Sep-13 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2002-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-11 Wed ### 0.125 ### 0.125 91.2 91.2 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 56,424 0 3.5 3.5 0.0
2002-Sep-06 Fri ### ### ### ### 0.8 0.8 0.0
2002-Sep-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-04 Wed ### ### ### ### 46,150 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 10,250 0 ### ### 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 ### 0.125 0.125 54,250 ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.125 0.125 ### 0.125 49,750 ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu 0.145 0.145 0.125 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 98.8 98.8 0.0
2002-Aug-20 Tue 0.145 ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 36,284 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 0.155 0.155 ### ### 7.6 7.6 0.0
2002-Aug-14 Wed ### ### 0.155 0.155 8.7 8.7 ###
2002-Aug-13 Tue ### ### ### ### 9.3 9.3 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.155 0.155 0.155 0.155 69.8 69.8 ###
2002-Aug-08 Thu ### ### 0.145 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### 0.155 ### 0.155 ### ### ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 0.145 ### 0.145 102,740 7,448 92.4 92.4 ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 13.3 13.3 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 77,076 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 45,029 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 4,225 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 2,775 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.125 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 126,951 0 ### ### 0.0
2002-Jul-09 Tue ### 0.155 ### 0.155 16,349 ### ### ### ###
2002-Jul-08 Mon ### ### ### ### 9,151 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### 0.145 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed 0.155 0.155 0.155 0.155 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### 0.155 3.7 3.7 ###
2002-Jul-01 Mon ### ### ### ### 82,650 0 97.4 97.4 0.0
2002-Jun-28 Fri 0.155 ### 0.155 ### 81.2 81.2 0.0
2002-Jun-27 Thu ### ### ### ### 83,055 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jun-25 Tue 0.155 ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### 0.155 0.155 ### ### ###
2002-Jun-21 Fri ### ### 0.155 0.155 5.3 5.3 ###
2002-Jun-20 Thu ### ### 0.155 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 195,875 0 ### ### 0.0
2002-Jun-18 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### 0.2 ### ### 9,322 ### ### ### 0.0
2002-Jun-13 Thu 0.2 0.21 ### ### 5.2 5.2 0.0
2002-Jun-12 Wed 0.2 0.2 0.2 0.2 22,178 ### ### ### 0.0
2002-Jun-11 Tue 0.22 0.22 ### ### 5.7 5.7 0.0
2002-Jun-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-06 Thu ### 0.22 0.2 0.2 ### ### 0.0
2002-Jun-05 Wed ### ### 0.21 0.21 ### ### ###
2002-Jun-04 Tue 0.23 0.23 0.21 0.21 1.9 1.9 ###
2002-Jun-03 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-May-31 Fri ### ### 0.22 0.22 ### ### 0.0
2002-May-30 Thu 0.245 0.25 0.225 ### 6.9 6.9 0.0
2002-May-29 Wed 0.2 0.25 0.175 0.24 232,550 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 111,128 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.155 ### 43,247 3,351 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 ### ### ### 0.0
2002-May-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.155 0.155 ### 0.155 79.4 79.4 ###
2002-May-10 Fri ### ### ### 0.155 ### ### ###
2002-May-09 Thu ### ### 0.145 0.145 ### ### ###
2002-May-08 Wed ### ### ### ### 85,188 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### 0.145 0.145 ### ### ###
2002-May-03 Fri ### ### ### ### 150,528 0 0.9 0.9 0.0
2002-May-02 Thu ### ### ### ### 1.4 1.4 0.0
2002-May-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.22 0.22 ### ### 20,249 2,227 19.9 19.9 0.0
2002-Apr-26 Fri 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2002-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-23 Tue 0.22 0.22 0.22 0.22 42,250 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.22 0.225 0.22 0.22 90,956 ### ### ### 0.0
2002-Apr-19 Fri ### ### 0.22 0.22 36,588 4,024 ### ### 0.0
2002-Apr-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 6,250 ### ### ### ###
2002-Apr-16 Tue 0.23 0.23 0.22 0.22 18,925 4,258 6.5 6.5 0.0
2002-Apr-15 Mon 0.23 0.23 0.225 0.23 71.2 71.2 ###
2002-Apr-12 Fri ### 0.24 ### 0.24 86.3 86.3 0.0
2002-Apr-11 Thu ### ### 0.22 0.22 4.3 4.3 0.0
2002-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-09 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Apr-08 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-Apr-05 Fri 0.225 0.23 0.225 0.23 85.1 85.1 ###
2002-Apr-04 Thu 0.23 0.23 0.225 0.225 17.9 17.9 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-02 Tue 0.24 0.245 0.23 0.23 42,144 ### ### ### ###
2002-Mar-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-27 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2002-Mar-26 Tue 0.24 0.255 0.24 0.24 77.1 77.1 0.0
2002-Mar-25 Mon 0.24 0.245 0.24 0.24 72.2 72.2 0.0
2002-Mar-22 Fri 0.23 ### 0.225 ### ### ### 0.0
2002-Mar-21 Thu 0.23 ### 0.23 ### ### ### 0.0
2002-Mar-20 Wed 0.25 0.25 ### ### 256,540 ### ### ### 0.0
2002-Mar-19 Tue 0.255 ### 0.255 0.255 670,850 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.27 0.27 0.25 0.25 221,728 57,649 3.4 3.4 0.0
2002-Mar-15 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2002-Mar-14 Thu ### 0.28 0.26 0.28 95.3 95.3 ###
2002-Mar-13 Wed 0.275 0.275 ### ### ### ### 0.0
2002-Mar-12 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2002-Mar-11 Mon 0.29 0.29 0.285 0.29 ### ### ###
2002-Mar-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Mar-07 Thu 0.285 0.285 0.28 0.28 80,782 22,820 ### ### ###
2002-Mar-06 Wed 0.29 0.29 0.28 0.28 9.2 9.2 ###
2002-Mar-05 Tue 0.29 ### 0.29 ### 92.2 92.2 0.0
2002-Mar-04 Mon ### ### 0.285 ### 149,251 ### ### ### 0.0
2002-Mar-01 Fri 0.285 ### 0.285 ### 92.8 92.8 0.0
2002-Feb-28 Thu 0.29 0.29 0.28 0.28 122,846 ### ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.325 ### ### 28,750 4,671 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 8.8 8.8 0.0
2002-Feb-22 Fri ### ### ### ### 47,552 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 6.3 6.3 0.0
2002-Feb-20 Wed 0.329 0.355 0.325 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### 0.325 103,585 0 ### ### ###
2002-Feb-18 Mon ### ### 0.29 0.328 ### ### ###
2002-Feb-15 Fri 0.28 ### 0.28 0.29 129,249 ### ### ### ###
2002-Feb-14 Thu 0.29 0.29 0.285 0.285 367,821 105,748 21.4 21.4 ###
2002-Feb-13 Wed 0.27 0.285 0.26 0.28 440,620 ### 92.5 92.5 ###
2002-Feb-12 Tue 0.26 0.28 0.26 0.27 724,874 ### 92.9 92.9 ###
2002-Feb-11 Mon 0.27 0.27 0.23 0.25 3.6 3.6 0.0
2002-Feb-08 Fri ### ### 0.27 0.28 ### ### ###
2002-Feb-07 Thu ### ### ### ### 96,475 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.345 0.345 303,359 52,329 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 131,780 0 9.8 9.8 0.0
2002-Feb-01 Fri ### 0.385 ### ### 28.3 28.3 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 89.5 89.5 0.0
2002-Jan-29 Tue ### ### ### ### 23,150 0 86.1 86.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.387 ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### 0.355 230,459 0 3.9 3.9 0.0
2002-Jan-22 Tue ### ### ### ### 8.5 8.5 0.0
2002-Jan-21 Mon 0.41 0.42 ### ### 55,850 11,728 ### ### 0.0
2002-Jan-18 Fri 0.42 0.425 0.41 ### ### ### 0.0
2002-Jan-17 Thu 0.43 0.43 ### 0.42 164,948 ### ### ### ###
2002-Jan-16 Wed 0.43 0.43 0.425 0.425 24.1 24.1 ###
2002-Jan-15 Tue 0.44 0.44 0.43 0.43 15.5 15.5 ###
2002-Jan-14 Mon ### 0.44 ### 0.44 ### ### ###
2002-Jan-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-Jan-10 Thu 0.43 0.43 0.43 0.43 18,750 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.44 0.45 0.425 0.45 63,150 27,628 85.2 85.2 0.0
2002-Jan-08 Tue 0.45 0.455 0.44 0.455 36,670 ### ### ### 0.0
2002-Jan-07 Mon ### ### 0.45 0.45 ### ### 0.0
2002-Jan-04 Fri 0.47 0.475 ### ### ### ### 0.0
2002-Jan-03 Thu 0.47 0.47 ### ### 37,979 8,925 24.9 24.9 0.0
2002-Jan-02 Wed 0.47 0.47 0.47 0.47 61.8 61.8 ###
2001-Dec-31 Mon 0.48 0.48 0.475 0.48 74.7 74.7 0.0
2001-Dec-28 Fri 0.47 0.48 0.47 0.48 88.2 88.2 0.0
2001-Dec-27 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2001-Dec-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2001-Dec-21 Fri 0.45 0.48 0.45 0.455 75.0 75.0 0.0
2001-Dec-20 Thu 0.45 0.455 0.44 0.44 21,440 ### ### ### ###
2001-Dec-19 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2001-Dec-18 Tue 0.49 0.49 0.46 0.46 40,989 ### ### ### 0.0
2001-Dec-17 Mon 0.48 0.5 0.48 0.5 29,350 14,381 ### ### 0.0
2001-Dec-14 Fri 0.48 0.48 0.45 0.47 33,052 ### ### ### ###
2001-Dec-13 Thu 0.51 0.52 0.475 0.48 236,651 ### 3.8 3.8 0.0
2001-Dec-12 Wed 0.475 0.54 0.475 0.52 615,088 312,157 ### ### 0.0
2001-Dec-11 Tue 0.43 0.475 0.43 0.475 197,355 ### 98.7 98.7 ###
2001-Dec-10 Mon 0.41 0.44 0.41 0.43 ### ### ###
2001-Dec-07 Fri 0.43 0.43 ### ### 246,946 ### ### ### 0.0
2001-Dec-06 Thu 0.44 0.44 0.42 ### 111,247 ### 30.4 30.4 0.0
2001-Dec-05 Wed ### 0.42 0.41 ### ### ### 0.0
2001-Dec-04 Tue 0.44 0.44 0.41 0.41 ### ### ###
2001-Dec-03 Mon 0.443 0.443 0.42 0.44 ### ### ###
2001-Nov-30 Fri 0.47 0.47 0.43 0.45 130,350 58,657 ### ### 0.0
2001-Nov-29 Thu 0.48 ### 0.47 0.47 15.6 15.6 ###
2001-Nov-28 Wed 0.49 0.49 0.48 0.48 15.3 15.3 0.0
2001-Nov-27 Tue 0.5 0.5 0.49 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.487 0.5 0.485 0.5 ### ### 0.0
2001-Nov-23 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2001-Nov-22 Thu 0.5 0.5 0.49 0.49 33,685 16,674 13.9 13.9 ###
2001-Nov-21 Wed 0.49 0.5 0.49 0.5 85.9 85.9 0.0
2001-Nov-20 Tue 0.51 0.51 0.49 0.49 80,925 ### ### ### ###
2001-Nov-19 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Nov-16 Fri 0.54 0.54 0.53 0.53 6,682 3,574 16.7 16.7 0.0
2001-Nov-15 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Nov-14 Wed 0.53 0.55 0.52 0.52 31,083 16,629 16.6 16.6 0.0
2001-Nov-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-12 Mon 0.55 0.56 0.53 0.53 9.0 9.0 0.0
2001-Nov-09 Fri 0.55 0.56 0.54 0.56 43,759 ### 81.8 81.8 ###
2001-Nov-08 Thu 0.56 0.56 0.56 0.56 23,225 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.54 0.55 0.53 0.55 ### ### ###
2001-Nov-06 Tue 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2001-Nov-05 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Nov-02 Fri 0.52 0.56 0.52 0.56 ### ### ###
2001-Nov-01 Thu 0.52 0.52 0.51 0.52 71.2 71.2 0.0
2001-Oct-31 Wed ### 0.52 0.5 0.52 79.0 79.0 0.0
2001-Oct-30 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2001-Oct-29 Mon 0.54 0.54 0.51 0.52 8.3 8.3 0.0
2001-Oct-26 Fri 0.54 0.54 0.54 0.54 71,420 ### ### ### 0.0
2001-Oct-25 Thu 0.55 0.55 0.54 0.55 32,223 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.55 0.56 0.55 0.55 52,477 29,124 ### ### ###
2001-Oct-23 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Oct-22 Mon 0.55 0.56 0.55 0.56 85.6 85.6 ###
2001-Oct-19 Fri 0.56 0.56 0.55 0.56 62,250 34,548 72.6 72.6 ###
2001-Oct-18 Thu 0.56 0.57 0.55 0.56 77.2 77.2 ###
2001-Oct-17 Wed 0.57 0.57 0.55 0.57 67.0 67.0 ###
2001-Oct-16 Tue 0.56 0.58 0.56 0.57 25,423 ### ### ### ###
2001-Oct-15 Mon 0.58 0.58 0.55 0.56 10.0 10.0 ###
2001-Oct-12 Fri ### ### ### ### 38,340 0 ### ### 0.0
2001-Oct-11 Thu ### ### 0.58 0.58 10.0 10.0 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 0.59 7.9 7.9 0.0
2001-Oct-05 Fri ### ### ### ### 85.0 85.0 0.0
2001-Oct-04 Thu ### ### ### ### 20,850 0 ### ### 0.0
2001-Oct-03 Wed 0.59 ### 0.59 ### 93.9 93.9 0.0
2001-Oct-02 Tue ### ### 0.58 0.58 36,522 ### ### ### ###
2001-Oct-01 Mon 0.57 0.58 0.57 0.58 45,427 26,120 ### ### ###
2001-Sep-28 Fri 0.55 0.59 0.55 0.56 51,748 ### ### ### ###
2001-Sep-27 Thu 0.55 0.57 0.55 0.55 18,653 10,445 ### ### ###
2001-Sep-26 Wed 0.57 0.57 0.51 0.55 9.7 9.7 ###
2001-Sep-25 Tue ### ### 0.59 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
2001-Sep-21 Fri ### ### 0.59 ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 59,785 0 23.9 23.9 0.0
2001-Sep-19 Wed ### ### ### ### 15,350 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 100,850 0 9.8 9.8 0.0
2001-Sep-17 Mon ### ### 0.58 ### 94,670 27,454 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.55 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### 0.7 ### ### 16,640 5,824 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.71 ### 0.71 ### ### ###
2001-Sep-06 Thu ### 0.75 ### ### 51,442 ### 22.7 22.7 0.0
2001-Sep-05 Wed ### ### ### ### 50,820 0 84.8 84.8 0.0
2001-Sep-04 Tue ### ### ### ### 19.6 19.6 0.0
2001-Sep-03 Mon ### ### ### ### 81.5 81.5 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 77,528 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 15,949 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 109,356 0 ### ### 0.0
2001-Aug-23 Thu 0.71 0.71 ### ### 3.7 3.7 0.0
2001-Aug-22 Wed ### ### ### ### 138,223 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 161,980 0 ### ### 0.0
2001-Aug-20 Mon 0.7 0.7 ### ### 28.8 28.8 0.0
2001-Aug-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2001-Aug-16 Thu 0.72 0.72 ### 0.7 ### ### ###
2001-Aug-15 Wed 0.73 0.73 0.72 0.72 38,456 27,880 24.8 24.8 ###
2001-Aug-14 Tue 0.73 0.74 0.72 0.72 61,450 44,858 ### ### ###
2001-Aug-13 Mon 0.72 0.74 0.71 0.72 72.9 72.9 ###
2001-Aug-10 Fri 0.75 0.77 0.7 0.72 63,474 46,653 ### ### ###
2001-Aug-09 Thu 0.76 0.77 0.75 0.77 97,778 ### ### ### 0.1
2001-Aug-08 Wed 0.78 0.79 0.76 0.76 79,282 61,443 ### ### 0.1
2001-Aug-07 Tue 0.78 0.79 0.78 0.78 72.6 72.6 0.1
2001-Aug-06 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2001-Aug-03 Fri 0.8 0.8 0.79 0.8 44,049 ### 71.8 71.8 0.1
2001-Aug-02 Thu 0.78 0.8 0.78 0.78 103,557 ### ### ### 0.1
2001-Aug-01 Wed 0.79 0.79 0.77 0.77 95,525 ### ### ### 0.1
2001-Jul-31 Tue 0.78 0.8 0.78 0.79 97,054 76,672 ### ### ###
2001-Jul-30 Mon 0.82 0.82 0.76 0.76 ### ### 0.1
2001-Jul-27 Fri 0.75 0.82 0.75 0.82 148,987 116,954 ### ### 0.1
2001-Jul-26 Thu 0.73 0.75 0.73 0.75 207,950 153,883 ### ### ###
2001-Jul-25 Wed 0.76 0.78 0.72 0.73 11.7 11.7 0.1
2001-Jul-24 Tue 0.82 0.82 0.76 0.78 158,127 124,920 8.5 8.5 0.1
2001-Jul-23 Mon 0.87 ### 0.8 0.83 656,155 ### ### ### ###
2001-Jul-20 Fri 0.76 0.84 0.76 0.84 98.1 98.1 ###
2001-Jul-19 Thu ### 0.75 ### 0.75 ### ### ###
2001-Jul-18 Wed ### 0.7 ### ### 179,784 62,924 85.1 85.1 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 141,852 0 84.9 84.9 0.0
2001-Jul-13 Fri ### ### ### ### 221,982 0 89.5 89.5 0.0
2001-Jul-12 Thu ### ### ### ### 146,188 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 60,587 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 23.0 23.0 0.0
2001-Jul-06 Fri 0.59 ### 0.58 0.59 61,944 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2001-Jul-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2001-Jul-03 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-02 Mon 0.57 ### 0.57 0.57 18,755 5,345 67.8 67.8 ###
2001-Jun-29 Fri 0.56 0.58 0.56 0.58 101,250 ### ### ### ###
2001-Jun-28 Thu 0.58 0.58 0.55 0.56 144,850 81,840 12.9 12.9 ###
2001-Jun-27 Wed 0.58 0.59 0.56 0.58 153,589 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.52 0.57 0.52 0.56 400,921 ### 96.4 96.4 ###
2001-Jun-25 Mon 0.5 0.52 ### 0.5 226,775 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.48 0.53 0.48 0.5 ### ### 0.0
2001-Jun-21 Thu 0.52 0.52 0.48 0.48 4.5 4.5 0.0
2001-Jun-20 Wed 0.53 0.53 0.51 0.51 12.2 12.2 ###
2001-Jun-19 Tue 0.56 0.56 0.55 0.55 30,646 ### 23.5 23.5 ###
2001-Jun-18 Mon 0.52 0.58 0.52 0.57 ### ### ###
2001-Jun-15 Fri 0.478 0.52 0.478 0.52 96.1 96.1 0.0
2001-Jun-14 Thu 0.48 0.48 0.47 0.47 87,559 ### ### ### ###
2001-Jun-13 Wed 0.47 0.475 0.47 0.47 79,740 37,677 ### ### ###
2001-Jun-12 Tue 0.47 0.48 0.47 0.47 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.485 ### ### 189,888 46,047 99.2 99.2 0.0
2001-Jun-07 Thu 0.45 0.45 ### 0.425 7.9 7.9 ###
2001-Jun-06 Wed 0.48 0.48 0.45 0.45 286,051 ### ### ### 0.0
2001-Jun-05 Tue 0.5 0.5 0.48 0.48 161,856 ### 14.7 14.7 0.0
2001-Jun-04 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Jun-01 Fri 0.54 0.54 0.53 0.53 21.6 21.6 0.0
2001-May-31 Thu 0.57 0.57 0.53 0.54 ### ### 0.0
2001-May-30 Wed ### ### 0.58 0.58 ### ### ###
2001-May-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2001-May-28 Mon 0.55 0.57 0.55 0.57 92.5 92.5 ###
2001-May-25 Fri 0.54 0.57 0.54 0.54 ### ### 0.0
2001-May-24 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
2001-May-23 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-May-22 Tue 0.54 0.55 0.5 0.5 129,386 67,927 5.4 5.4 0.0
2001-May-21 Mon ### 0.57 0.54 0.54 123,850 ### 10.2 10.2 0.0
2001-May-18 Fri 0.58 0.59 0.55 0.59 80.6 80.6 0.0
2001-May-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2001-May-16 Wed ### ### 0.59 0.59 60,448 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 25.4 25.4 0.0
2001-May-14 Mon 0.645 0.645 ### ### 48,370 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 27,256 0 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,357 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 62,143 0 18.9 18.9 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed 0.59 ### 0.59 ### 67,027 19,772 ### ### 0.0
2001-May-01 Tue 0.58 0.59 0.52 0.58 161,127 89,425 ### ### ###
2001-Apr-30 Mon ### ### 0.59 0.59 453,956 ### 2.2 2.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 46,645 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 141,750 0 17.4 17.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 ### 0.7 37,542 ### ### ### ###
2001-Apr-11 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-10 Tue 0.72 0.73 ### ### 126,358 46,120 ### ### 0.0
2001-Apr-09 Mon 0.7 0.72 0.7 0.72 ### ### ###
2001-Apr-06 Fri 0.7 0.72 0.7 ### ### ### 0.0
2001-Apr-05 Thu ### 0.7 ### 0.7 91.0 91.0 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21,329 0 79.7 79.7 0.0
2001-Mar-29 Thu ### ### ### ### 70,650 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 81,750 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 50,225 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 77,956 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 11.6 11.6 0.0
2001-Mar-22 Thu ### ### ### ### 216,281 0 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 89.6 89.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-16 Fri ### 0.71 ### 0.7 ### ### ###
2001-Mar-15 Thu 0.7 0.71 ### ### 34.9 34.9 0.0
2001-Mar-14 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Mar-13 Tue ### ### ### ### 94.0 94.0 0.0
2001-Mar-12 Mon 0.7 0.7 ### 0.7 76.2 76.2 ###
2001-Mar-09 Fri 0.71 0.72 ### ### 15.4 15.4 0.0
2001-Mar-08 Thu 0.74 0.74 0.71 0.71 9.5 9.5 ###
2001-Mar-07 Wed 0.74 0.74 0.72 0.74 68.9 68.9 0.1
2001-Mar-06 Tue 0.74 0.75 0.74 0.74 109,181 ### 72.6 72.6 0.1
2001-Mar-05 Mon 0.743 0.743 0.71 0.74 ### ### 0.1
2001-Mar-02 Fri 0.72 0.73 0.7 0.73 ### ### 0.1
2001-Mar-01 Thu ### 0.72 ### 0.71 71.3 71.3 ###
2001-Feb-28 Wed 0.71 0.72 ### 0.72 76.8 76.8 ###
2001-Feb-27 Tue 0.7 0.72 0.7 0.71 ### ### ###
2001-Feb-26 Mon ### ### ### ### 26.5 26.5 0.0
2001-Feb-23 Fri ### ### ### ### 90.9 90.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### 0.7 ### ### 157,450 ### 10.9 10.9 0.0
2001-Feb-20 Tue 0.73 0.73 ### ### 93,559 34,149 5.1 5.1 0.0
2001-Feb-19 Mon 0.73 0.76 0.72 0.73 88,445 65,449 77.3 77.3 0.1
2001-Feb-16 Fri 0.728 0.74 0.71 0.73 60,170 43,623 ### ### 0.1
2001-Feb-15 Thu 0.72 0.75 0.72 0.74 44,075 ### ### ### 0.1
2001-Feb-14 Wed 0.73 0.73 0.72 0.72 27.1 27.1 ###
2001-Feb-13 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2001-Feb-12 Mon 0.75 0.76 0.74 0.74 103,641 ### 23.8 23.8 0.1
2001-Feb-09 Fri 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2001-Feb-08 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Feb-07 Wed 0.75 0.75 0.72 0.72 82,543 ### ### ### ###
2001-Feb-06 Tue 0.77 0.78 0.74 0.75 161,887 ### 13.5 13.5 ###
2001-Feb-05 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.74 0.78 0.74 0.78 176,753 ### 95.1 95.1 0.1
2001-Feb-01 Thu 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2001-Jan-31 Wed ### 0.71 ### 0.71 91,225 32,384 91.7 91.7 ###
2001-Jan-30 Tue ### 0.7 ### 0.7 87.8 87.8 ###
2001-Jan-29 Mon 0.7 0.7 ### ### 15.4 15.4 0.0
2001-Jan-25 Thu 0.73 0.74 ### ### 156,849 ### 3.7 3.7 0.0
2001-Jan-24 Wed 0.76 0.76 0.72 0.72 407,157 ### 5.3 5.3 ###
2001-Jan-23 Tue 0.73 0.79 0.72 0.74 ### ### 0.1
2001-Jan-22 Mon 0.645 0.7 0.645 0.7 94.4 94.4 ###
2001-Jan-19 Fri ### ### ### ### 219,350 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 41,752 0 10.2 10.2 0.0
2001-Jan-17 Wed ### ### ### ### 78.6 78.6 0.0
2001-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2001-Jan-15 Mon ### ### ### ### 78,850 0 18.1 18.1 0.0
2001-Jan-12 Fri ### ### ### ### 30,154 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.6 14.6 0.0
2001-Jan-10 Wed ### ### ### ### 55,387 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 59,884 0 89.7 89.7 0.0
2001-Jan-08 Mon ### ### ### ### 5.1 5.1 0.0
2001-Jan-05 Fri ### ### ### ### 108,257 0 ### ### 0.0
2001-Jan-04 Thu 0.72 0.75 ### ### 184,775 ### 9.3 9.3 0.0
2001-Jan-03 Wed ### ### ### ### 98.9 98.9 0.0
2001-Jan-02 Tue ### ### ### ### 92.5 92.5 0.0
2001-Jan-01 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 92.7 92.7 0.0
2000-Dec-27 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-26 Tue 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-25 Mon 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-22 Fri 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-21 Thu 0.58 0.58 0.57 0.57 27.3 27.3 ###
2000-Dec-20 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 38,850 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 55,586 0 ### ### 0.0
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon ### 0.72 ### 0.7 15,075 5,427 81.6 81.6 ###
2000-Dec-08 Fri 0.7 0.72 ### ### ### ### 0.0
2000-Dec-07 Thu 0.7 0.71 ### 0.71 78.8 78.8 ###
2000-Dec-06 Wed 0.74 0.74 0.71 0.71 101,357 73,483 14.0 14.0 ###
2000-Dec-05 Tue 0.74 0.76 ### ### 285,650 108,547 ### ### 0.0
2000-Dec-04 Mon ### 0.73 ### 0.71 321,280 ### ### ### ###
2000-Dec-01 Fri ### ### ### ### 137,256 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed 0.7 0.72 ### ### 167,176 60,183 4.9 4.9 0.0
2000-Nov-28 Tue 0.77 0.77 ### ### ### ### 0.0
2000-Nov-27 Mon 0.82 0.84 0.76 0.76 3.1 3.1 0.1
2000-Nov-24 Fri 0.77 0.88 0.76 0.77 67.2 67.2 0.1
2000-Nov-23 Thu ### 0.76 ### 0.75 ### ### ###
2000-Nov-22 Wed ### ### ### ### 461,375 0 ### ### 0.0
2000-Nov-21 Tue 0.56 ### 0.54 ### 446,672 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.53 0.56 443,845 ### ### ### ###
2000-Nov-17 Fri ### ### ### ### 513,173 0 ### ### 0.0
2000-Nov-16 Thu 0.45 0.46 0.45 0.455 389,650 ### 79.2 79.2 0.0
2000-Nov-15 Wed 0.43 0.455 0.43 0.455 94.7 94.7 0.0
2000-Nov-13 Mon ### 0.42 0.41 0.42 80.4 80.4 ###
2000-Nov-10 Fri 0.425 0.43 ### ### 16.5 16.5 0.0
2000-Nov-09 Thu 0.43 0.43 0.41 ### 145,946 ### ### ### 0.0
2000-Nov-08 Wed 0.43 0.43 0.42 0.42 13.9 13.9 ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-03 Fri 0.41 0.44 0.41 0.44 94.4 94.4 ###
2000-Nov-02 Thu 0.41 0.43 0.41 0.43 92.5 92.5 ###
2000-Nov-01 Wed ### ### 0.41 0.41 26.6 26.6 ###
2000-Oct-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.41 0.41 19.0 19.0 ###
2000-Oct-27 Fri 0.42 0.43 0.42 0.43 48,720 ### ### ### ###
2000-Oct-26 Thu 0.422 0.425 0.42 0.425 56,080 ### ### ### ###
2000-Oct-25 Wed 0.427 0.427 0.42 0.42 ### ### ###
2000-Oct-24 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-23 Mon 0.425 0.425 ### 0.425 27,340 ### 73.7 73.7 ###
2000-Oct-20 Fri ### ### 0.42 0.425 25,656 5,387 14.4 14.4 ###
2000-Oct-19 Thu ### ### 0.42 0.42 66,770 14,021 ### ### ###
2000-Oct-18 Wed 0.425 ### 0.425 ### 36,050 ### 90.0 90.0 0.0
2000-Oct-17 Tue 0.425 0.425 0.425 0.425 1,850 786 ### ### ###
2000-Oct-13 Fri 0.44 0.44 0.42 0.44 68.6 68.6 ###
2000-Oct-12 Thu ### 0.44 0.425 0.44 82.6 82.6 ###
2000-Oct-11 Wed 0.44 0.44 ### ### 27.3 27.3 0.0
2000-Oct-10 Tue 0.44 0.44 0.44 0.44 74.2 74.2 ###
2000-Oct-09 Mon 0.43 ### 0.43 ### 78.4 78.4 0.0
2000-Oct-06 Fri 0.44 0.445 0.44 0.445 71.3 71.3 ###
2000-Oct-05 Thu 0.425 0.43 0.41 0.43 94,871 39,845 ### ### ###
2000-Oct-04 Wed 0.45 0.45 0.425 0.425 ### ### ###
2000-Oct-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-02 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Sep-29 Fri 0.46 0.47 0.46 0.47 81.3 81.3 ###
2000-Sep-28 Thu 0.47 0.47 0.46 0.46 11.0 11.0 0.0
2000-Sep-27 Wed 0.44 0.48 0.44 0.47 ### ### ###
2000-Sep-26 Tue 0.45 0.45 0.44 0.44 16.3 16.3 ###
2000-Sep-25 Mon 0.43 0.44 0.43 0.44 85.5 85.5 ###
2000-Sep-22 Fri 0.44 0.45 0.43 0.43 30.4 30.4 ###
2000-Sep-21 Thu 0.4 0.44 0.4 0.44 ### ### ###
2000-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-19 Tue 0.455 0.455 ### ### 3.1 3.1 0.0
2000-Sep-18 Mon 0.46 0.46 0.45 0.45 28.3 28.3 0.0
2000-Sep-15 Fri 0.45 0.46 0.45 0.455 ### ### 0.0
2000-Sep-14 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Sep-13 Wed 0.44 0.44 0.44 0.44 9,586 ### ### ### ###
2000-Sep-12 Tue 0.44 0.44 0.43 0.44 75.9 75.9 ###
2000-Sep-11 Mon 0.43 0.44 0.42 0.44 ### ### ###
2000-Sep-08 Fri 0.42 0.43 0.41 0.43 128,074 ### 85.5 85.5 ###
2000-Sep-07 Thu 0.4 ### 0.4 0.43 111,642 22,328 ### ### ###
2000-Sep-06 Wed 0.41 0.42 0.41 0.41 9,780 4,058 77.8 77.8 ###
2000-Sep-05 Tue 0.42 0.43 0.4 0.43 159,558 ### ### ### ###
2000-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-01 Fri 0.4 0.42 0.4 0.42 90,550 37,125 96.0 96.0 ###
2000-Aug-31 Thu 0.42 0.42 0.4 0.42 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.41 0.43 77,948 15,979 30.9 30.9 ###
2000-Aug-29 Tue 0.425 0.44 0.425 0.44 ### ### ###
2000-Aug-28 Mon 0.45 0.45 0.43 0.43 9.0 9.0 ###
2000-Aug-25 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Aug-24 Thu 0.473 0.5 0.46 ### 343,558 ### ### ### 0.0
2000-Aug-23 Wed 0.41 ### 0.41 0.455 304,120 62,344 98.9 98.9 0.0
2000-Aug-22 Tue ### 0.42 ### 0.4 168,750 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2000-Aug-18 Fri 0.385 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.355 ### 0.355 ### 90.6 90.6 0.0
2000-Aug-14 Mon ### 0.355 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### 0.345 94.9 94.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.325 0.325 ### ### ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### 0.345 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 18.3 18.3 0.0
2000-Jul-27 Thu ### ### ### ### 31,250 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 96.0 96.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 15.0 15.0 0.0
2000-Jul-18 Tue 0.355 ### ### ### 104,554 0 96.2 96.2 0.0
2000-Jul-17 Mon ### ### ### ### 48,846 0 ### ### 0.0
2000-Jul-14 Fri 0.375 0.375 ### ### 11.4 11.4 0.0
2000-Jul-13 Thu 0.385 0.385 ### ### 12.9 12.9 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.375 0.375 26.9 26.9 ###
2000-Jul-06 Thu ### ### 0.355 ### 88,840 ### ### ### 0.0
2000-Jul-05 Wed 0.378 0.385 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 172,778 0 98.4 98.4 0.0
2000-Jul-03 Mon ### ### ### ### 120,780 0 ### ### 0.0
2000-Jun-30 Fri ### ### 0.29 0.29 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.29 ### 0.28 ### 107,549 15,056 ### ### 0.0
2000-Jun-27 Tue ### 0.285 ### 0.28 198,750 28,321 90.4 90.4 ###
2000-Jun-26 Mon ### 0.27 ### 0.27 ### ### ###
2000-Jun-23 Fri 0.25 0.26 0.25 0.26 86.9 86.9 0.0
2000-Jun-22 Thu 0.25 0.255 0.25 0.25 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 ### 0.24 4.6 4.6 0.0
2000-Jun-20 Tue ### ### 0.27 0.27 ### ### ###
2000-Jun-19 Mon 0.275 0.29 0.275 0.29 94.8 94.8 ###
2000-Jun-16 Fri 0.29 0.29 0.28 0.28 14.3 14.3 ###
2000-Jun-15 Thu ### ### 0.29 0.29 ### ### ###
2000-Jun-14 Wed ### ### ### ### 25.7 25.7 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.285 0.29 0.285 0.285 64.8 64.8 ###
2000-Jun-07 Wed 0.29 ### 0.285 0.285 27,520 3,921 26.9 26.9 ###
2000-Jun-06 Tue ### ### 0.285 0.29 ### ### ###
2000-Jun-05 Mon ### ### 0.285 0.285 7.4 7.4 ###
2000-Jun-02 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Jun-01 Thu 0.26 0.27 0.26 ### 82.1 82.1 0.0
2000-May-31 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon ### 0.25 ### 0.25 93.2 93.2 0.0
2000-May-26 Fri 0.23 ### 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu ### 0.24 ### ### ### ### 0.0
2000-May-24 Wed 0.23 ### 0.225 0.23 72.6 72.6 ###
2000-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.275 0.275 0.26 0.26 10.7 10.7 0.0
2000-May-19 Fri ### ### 0.28 0.285 14.7 14.7 ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.275 0.275 2.1 2.1 ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.28 0.28 2.4 2.4 ###
2000-May-11 Thu 0.29 ### 0.29 ### 94.1 94.1 0.0
2000-May-10 Wed ### ### 0.289 0.289 ### ### ###
2000-May-09 Tue ### ### ### ### 57,640 0 77.6 77.6 0.0
2000-May-08 Mon 0.325 0.325 ### ### 87,540 14,225 19.0 19.0 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.343 0.343 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 103,350 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 211,950 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 144,521 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.345 ### ### 502,625 ### ### ### 0.0
2000-Apr-18 Tue 0.387 0.4 ### ### 543,959 ### 1.2 1.2 0.0
2000-Apr-17 Mon ### ### ### ### 539,421 0 13.1 13.1 0.0
2000-Apr-14 Fri ### 0.425 ### 0.42 305,545 64,928 ### ### ###
2000-Apr-13 Thu ### 0.43 ### ### 320,659 68,941 ### ### 0.0
2000-Apr-12 Wed ### 0.45 ### 0.43 96.0 96.0 ###
2000-Apr-11 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Apr-07 Fri 0.52 ### 0.45 0.47 4,610,584 1,037,381 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:22:59 thru 2024-03-28 20:23:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000