(SSL) SIETEL LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

162 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 1,750 0 73.8 73.8 0.0
2020-May-20 Wed 6.4 6.4 6.4 6.4 0 0.5
2020-May-19 Tue 6.4 6.4 6.4 6.4 0 0.5
2020-May-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2020-May-15 Fri 6.4 6.4 6.4 6.4 66.6 66.6 0.5
2020-May-14 Thu 6 6 6 6 4,944 ### 78.1 78.1 0.4
2020-May-13 Wed 5.51 5.51 5.51 5.51 0 ###
2020-May-12 Tue 5.51 5.51 5.51 5.51 0 ###
2020-May-11 Mon 5.51 5.51 5.51 5.51 0 ###
2020-May-08 Fri 5.51 5.51 5.51 5.51 0 ###
2020-May-07 Thu 5.51 5.51 5.51 5.51 0 ###
2020-May-06 Wed 5.51 5.51 5.51 5.51 0 ###
2020-May-05 Tue 5.51 5.51 5.51 5.51 0 ###
2020-May-04 Mon 5.51 5.51 5.51 5.51 0 ###
2020-May-01 Fri 5.51 5.51 5.51 5.51 0 ###
2020-Apr-30 Thu 5.51 5.51 5.51 5.51 0 ###
2020-Apr-29 Wed 5.51 5.51 5.51 5.51 0 ###
2020-Apr-28 Tue 5.51 5.51 5.51 5.51 0 ###
2020-Apr-27 Mon 5.51 5.51 5.51 5.51 0 ###
2020-Apr-24 Fri 5.51 5.51 5.51 5.51 0 ###
2020-Apr-23 Thu 5.51 5.51 5.51 5.51 0 ###
2020-Apr-22 Wed 5.51 5.51 5.51 5.51 0 ###
2020-Apr-21 Tue 5.51 5.51 5.51 5.51 0 ###
2020-Apr-20 Mon 5.51 5.51 5.51 5.51 0 ###
2020-Apr-17 Fri 5.51 5.51 5.51 5.51 0 ###
2020-Apr-16 Thu 5.51 5.51 5.51 5.51 0 ###
2020-Apr-15 Wed 5.51 5.51 5.51 5.51 0 ###
2020-Apr-14 Tue 5.51 5.51 5.51 5.51 0 ###
2020-Apr-09 Thu 5.51 5.51 5.51 5.51 0 ###
2020-Apr-08 Wed 5.51 5.51 5.51 5.51 0 ###
2020-Apr-07 Tue 5.51 5.51 5.51 5.51 0 ###
2020-Apr-06 Mon 5.51 5.51 5.51 5.51 0 ###
2020-Apr-03 Fri 5.51 5.51 5.51 5.51 0 ###
2020-Apr-02 Thu 5.51 5.51 5.51 5.51 0 ###
2020-Apr-01 Wed 5.51 5.51 5.51 5.51 0 ###
2020-Mar-31 Tue 5.51 5.51 5.51 5.51 0 ###
2020-Mar-30 Mon 5.51 5.51 5.51 5.51 0 ###
2020-Mar-27 Fri 5.51 5.51 5.51 5.51 382 ### 81.5 81.5 ###
2020-Mar-26 Thu 5.5 5.5 5.5 5.5 4,829 26,559 ### ### 0.4
2020-Mar-25 Wed 5.5 5.5 5.5 5.5 0 0.4
2020-Mar-24 Tue 5.5 5.5 5.5 5.5 4,175 ### ### ### 0.4
2020-Mar-23 Mon 6 6 6 6 0 0.4
2020-Mar-20 Fri 6 6 6 6 0 0.4
2020-Mar-19 Thu 6 6 6 6 86.7 86.7 0.4
2020-Mar-18 Wed 6 6 6 6 0 0.4
2020-Mar-17 Tue 6 6 6 6 175 1,050 ### ### 0.4
2020-Mar-16 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-13 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-12 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2020-Mar-11 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-10 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-09 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
2020-Mar-06 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-05 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-04 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-03 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Mar-02 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-20 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-19 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-18 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-17 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-14 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-13 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-12 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-11 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-10 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-07 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-06 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-05 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-04 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Feb-03 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-31 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-30 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-29 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-28 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-24 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-23 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-22 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-21 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-20 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-17 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-16 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-15 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-14 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-13 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-10 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-09 Thu 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-08 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-07 Tue 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-06 Mon 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-03 Fri 6.8 6.8 6.8 6.8 0 0.5
2020-Jan-02 Thu 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-30 Mon 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-27 Fri 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-24 Tue 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-23 Mon 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-20 Fri 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-19 Thu 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-18 Wed 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-16 Mon 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-13 Fri 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-12 Thu 6.8 6.8 6.8 6.8 0 0.5
2019-Dec-11 Wed 6.8 6.8 6.8 6.8 375 2,550 68.8 68.8 0.5
2019-Dec-10 Tue 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-09 Mon 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-06 Fri 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-05 Thu 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-04 Wed 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-03 Tue 7.2 7.2 7.2 7.2 0 0.5
2019-Dec-02 Mon 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-29 Fri 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-28 Thu 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-27 Wed 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-26 Tue 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-25 Mon 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-22 Fri 7.2 7.2 7.2 7.2 0 0.5
2019-Nov-21 Thu 7.2 7.2 7.2 7.2 0 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2026-04-23 07:51:12 thru 2026-04-23 07:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000