(SSL) SIETEL LIMITED Daily Prices Page 12...
TOC Company Info for SSL Limits 
| Listing Code | SSL |
| Listing Name | SIETEL LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | SIETEL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SSL4 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024
SSL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SSL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jun-26 Mon | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-23 Fri | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-22 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-21 Wed | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-20 Tue | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-19 Mon | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-16 Fri | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-15 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-14 Wed | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-13 Tue | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-09 Fri | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-08 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-07 Wed | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-06 Tue | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-05 Mon | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-02 Fri | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-Jun-01 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-31 Wed | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-30 Tue | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-29 Mon | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-26 Fri | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-25 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-24 Wed | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-23 Tue | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-22 Mon | 7.79 | 7.79 | 7.79 | 7.79 | 0 | ### | |||
| 2023-May-19 Fri | 7.78 | 7.79 | 7.78 | 7.79 | 66.0 | 66.0 | ### | ||
| 2023-May-18 Thu | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0.6 | |||
| 2023-May-17 Wed | 7.78 | 7.78 | 7.78 | 7.78 | 70.3 | 70.3 | 0.6 | ||
| 2023-May-16 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-15 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-12 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-11 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-10 Wed | 8 | 8 | 8 | 8 | ### | ### | ### | ||
| 2023-May-09 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-08 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-05 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-04 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-03 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-02 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-May-01 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-28 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-27 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-26 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-24 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-21 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-20 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-19 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-18 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-17 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-14 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-13 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-12 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-11 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-06 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-05 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-04 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Apr-03 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Mar-31 Fri | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Mar-30 Thu | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Mar-29 Wed | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2023-Mar-28 Tue | 8 | 8 | 8 | 8 | ### | ### | ### | ||
| 2023-Mar-27 Mon | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 | |||
| 2023-Mar-24 Fri | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 | |||
| 2023-Mar-23 Thu | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 | |||
| 2023-Mar-22 Wed | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Server processing from 2026-04-23 00:30:38 thru 2026-04-23 00:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000