Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:04:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SSL .. Friday 3rd November 2023

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section



End of day Prices (full format),

600 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 150 0 68.2 68.2 0.0
2009-Sep-29 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Sep-28 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Sep-25 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Sep-24 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Sep-23 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Sep-22 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Sep-21 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Sep-18 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Sep-17 Thu 4.5 4.5 4.5 4.5 4,925 ### ### ### ###
2009-Sep-16 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Sep-15 Tue 4.2 4.2 4.2 4.2 0 ###
2009-Sep-14 Mon 4.2 4.2 4.2 4.2 0 ###
2009-Sep-11 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Sep-10 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Sep-09 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Sep-03 Thu 4.2 4.2 4.2 4.2 350 1,470 62.0 62.0 ###
2009-Sep-02 Wed 4.2 4.2 4.2 4.2 ### ### ###
2009-Sep-01 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Aug-31 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Aug-28 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Aug-27 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Aug-26 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Aug-25 Tue 4.5 4.5 4.5 4.5 ### ### ###
2009-Aug-24 Mon 4.5 4.5 4.5 4.5 66.0 66.0 ###
2009-Aug-21 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Aug-20 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Aug-19 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Aug-18 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Aug-17 Mon 4.5 4.5 4.5 4.5 350 1,575 ### ### ###
2009-Aug-14 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Aug-13 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Aug-12 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Aug-11 Tue 4.2 4.2 4.2 4.2 0 ###
2009-Aug-10 Mon 4.2 4.2 4.2 4.2 0 ###
2009-Aug-07 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Aug-06 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Aug-05 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Aug-04 Tue 4.2 4.2 4.2 4.2 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 250 0 71.7 71.7 0.0
2009-Jun-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-26 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-25 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-24 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-23 Tue 2.45 2.45 2.45 2.45 1,250 ### 80.6 80.6 0.2
2009-Jun-22 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-19 Fri 2.45 2.45 2.45 2.45 1,250 ### 75.6 75.6 0.2
2009-Jun-18 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-17 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-12 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-11 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-10 Wed 2.45 2.45 2.45 2.45 250 ### ### ### 0.2
2009-Jun-09 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-05 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-04 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-03 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-01 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-May-29 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-May-28 Thu 2.46 2.46 2.45 2.45 32.2 32.2 0.2
2009-May-27 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-May-26 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-May-25 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-May-22 Fri 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2009-May-21 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-12 Tue 2.4 2.4 2.4 2.4 375 ### 74.6 74.6 ###
2009-May-11 Mon 1.7 1.7 1.7 1.7 0 ###
2009-May-08 Fri 1.7 1.7 1.7 1.7 0 ###
2009-May-07 Thu 1.7 1.7 1.7 1.7 0 ###
2009-May-06 Wed 1.7 1.7 1.7 1.7 0 ###
2009-May-05 Tue 1.7 1.7 1.7 1.7 0 ###
2009-May-04 Mon 1.7 1.7 1.7 1.7 0 ###
2009-May-01 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-30 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-29 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-28 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-23 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-22 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-20 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-17 Fri 1.7 1.7 1.7 1.7 69.5 69.5 ###
2009-Apr-16 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-15 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-14 Tue 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1,875 0 74.5 74.5 0.0
2009-Mar-02 Mon 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-27 Fri 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-26 Thu 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-25 Wed 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-24 Tue 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-23 Mon 1.51 1.51 1.51 1.51 79.0 79.0 0.1
2009-Feb-20 Fri 1.5 1.5 1.5 1.5 78.4 78.4 0.1
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 0 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 0 ###
2009-Feb-10 Tue 1 1 1 1 0 ###
2009-Feb-09 Mon 1 1 1 1 0 ###
2009-Feb-06 Fri 1 1 1 1 0 ###
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 0 ###
2009-Feb-02 Mon 1 1 1 1 0 ###
2009-Jan-30 Fri 1 1 1 1 0 ###
2009-Jan-29 Thu 1 1 1 1 0 ###
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 0 ###
2009-Jan-23 Fri 1 1 1 1 0 ###
2009-Jan-22 Thu 1 1 1 1 0 ###
2009-Jan-21 Wed 1 1 1 1 76.0 76.0 ###
2009-Jan-20 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-19 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-16 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jan-15 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-14 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jan-13 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-12 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-09 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jan-08 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-07 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jan-06 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-05 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-02 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-29 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-23 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-22 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-19 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-18 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-17 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-16 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-15 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-12 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-11 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-10 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-09 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-08 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-03 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-02 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-28 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-27 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-26 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-25 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-24 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-21 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-20 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-19 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-18 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-17 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-14 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-13 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-12 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-11 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-10 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-06 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-05 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-04 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-03 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-31 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-30 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-29 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-28 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-27 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-24 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-23 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-22 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-21 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-20 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-17 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-16 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-15 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-14 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-13 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-10 Fri 1.45 1.45 1.45 1.45 86.0 86.0 ###
2008-Oct-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-07 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-06 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-02 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-01 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-30 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-29 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-26 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-25 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-24 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-22 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-17 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-16 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-15 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-12 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-11 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-10 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-08 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-03 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-02 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-01 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-15 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-14 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-13 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-07 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jul-01 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-27 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-26 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-25 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-24 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-23 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-20 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-18 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-17 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-16 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-13 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-12 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-11 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-06 Fri 1.46 1.46 1.46 1.46 250 ### 72.2 72.2 0.1
2008-Jun-05 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-04 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2008-Jun-03 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-30 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-29 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-28 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-27 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-26 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-23 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-20 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-15 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-14 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-12 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-08 Thu 1.46 1.46 1.46 1.46 875 1,277 62.5 62.5 0.1
2008-May-07 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-05 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-01 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-30 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-24 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-23 Wed 1.46 1.46 1.46 1.46 1,050 ### 66.4 66.4 0.1
2008-Apr-22 Tue 1.55 1.55 1.46 1.46 1,750 ### ### ### 0.1
2008-Apr-21 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-18 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Apr-14 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-11 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-10 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-09 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Apr-07 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-04 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-03 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-02 Wed 1.55 1.55 1.55 1.55 1,750 ### ### ### ###
2008-Apr-01 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-31 Mon 1.485 1.485 1.485 1.485 0 ###
2008-Mar-28 Fri 1.485 1.485 1.485 1.485 0 ###
2008-Mar-27 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-26 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-25 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-20 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-19 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-18 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-17 Mon 1.485 1.485 1.485 1.485 ### ### ###
2008-Mar-14 Fri 1.485 1.485 1.485 1.485 0 ###
2008-Mar-13 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-12 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-11 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-10 Mon 1.485 1.485 1.485 1.485 0 ###
2008-Mar-07 Fri 1.485 1.485 1.485 1.485 76.3 76.3 ###
2008-Mar-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-18 Mon 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2008-Feb-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.7 1.7 1.7 1.7 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 1.7 1.7 1.7 1.7 1,250 2,125 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.455 1.455 1.45 1.45 39.4 39.4 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1.55 1.55 1.55 1.55 1,250 ### 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-15 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-14 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-13 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-10 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-09 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-08 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-07 Tue 1.475 1.475 1.475 1.475 175 258 ### ### 0.1
2007-Aug-06 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-03 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-02 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-01 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-31 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-30 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-27 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-26 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-25 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-24 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 1.475 1.475 1.475 1.475 1,750 2,581 67.1 67.1 0.1
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 175 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:04:39 thru 2024-03-28 23:04:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000