(SSM) SERVICE STREAM LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 12:35:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSM) SERVICE STREAM LIMITED Daily Prices...

TOC Company Info for SSM Limits

Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code	SSM
Listing Name	SERVICE STREAM LIMITED
GICS Sector	Capital Goods
ISIN Name	SERVICE STREAM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSM2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (SSM) SERVICE STREAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Apr-19 Fri	###	###	1.26	1.28	1,453,423	915,656	28.2	28.2	###
2024-Apr-18 Thu	1.25	###	1.25	1.29			88.3	88.3	0.1
2024-Apr-17 Wed	1.24	1.25	###	1.25	952,483	###	###	###	###
2024-Apr-16 Tue	1.245	1.2575	1.22	###			###	###	0.0
2024-Apr-15 Mon	1.275	1.275	1.255	###	660,825	835,943	###	###	0.0
2024-Apr-12 Fri	1.26	1.275	1.255	1.275	1,301,451	###	###	###	###
2024-Apr-11 Thu	1.24	1.26	1.24	1.26	447,822	559,777	###	###	###
2024-Apr-10 Wed	1.27	1.275	1.245	1.26	1,035,286	###	###	###	###
2024-Apr-09 Tue	1.25	1.28	###	1.27			79.8	79.8	###
2024-Apr-08 Mon	1.25	1.2575	1.23	1.24			###	###	0.1
2024-Apr-05 Fri	1.2	1.245	1.2	1.245			89.1	89.1	0.1
2024-Apr-04 Thu	1.21	1.24	1.21	###	881,085	1,079,329	###	###	0.0
2024-Apr-03 Wed	1.25	1.25	###	###			###	###	0.0
2024-Apr-02 Tue	1.23	1.25	###	1.25	2,534,359	1,583,974	###	###	###
2024-Mar-28 Thu	1.26	1.26	1.1975	1.25			20.2	20.2	###
2024-Mar-27 Wed	1.21	1.26	1.21	1.26	2,715,520	###	###	###	###
2024-Mar-26 Tue	###	1.225	1.2	1.225			###	###	0.1
2024-Mar-25 Mon	1.2	1.22	###	###			###	###	0.0
2024-Mar-22 Fri	1.24	1.25	1.2	###			###	###	0.0
2024-Mar-21 Thu	1.255	1.26	1.24	1.25			###	###	###
2024-Mar-20 Wed	1.255	1.275	###	1.255			71.9	71.9	###
2024-Mar-19 Tue	1.26	1.27	1.255	1.26			###	###	###
2024-Mar-18 Mon	1.25	1.27	1.245	1.26			77.2	77.2	###
2024-Mar-15 Fri	1.25	1.26	1.23	1.255	3,387,341	###	71.0	71.0	###
2024-Mar-14 Thu	1.23	1.27	1.23	1.255	2,474,979	3,093,723	###	###	###
2024-Mar-13 Wed	1.25	1.25	1.23	1.24			###	###	0.1
2024-Mar-12 Tue	1.22	1.255	1.21	1.245			80.8	80.8	0.1
2024-Mar-11 Mon	1.22	1.23	1.21	1.22			73.0	73.0	0.1
2024-Mar-08 Fri	1.23	1.245	###	1.225			###	###	0.1
2024-Mar-07 Thu	1.2	1.23	1.175	1.23			83.6	83.6	0.1
2024-Mar-06 Wed	1.2	1.21	###	1.2			###	###	0.1
2024-Mar-05 Tue	###	1.2	1.155	1.2	5,331,587	6,277,943	###	###	0.1
2024-Mar-04 Mon	###	1.175	###	###	3,752,945	2,204,855	###	###	0.0
2024-Mar-01 Fri	###	1.1675	###	1.155	6,392,080	3,731,376	80.8	80.8	0.1
2024-Feb-29 Thu	###	###	###	1.125	12,690,355	0	###	###	###
2024-Feb-28 Wed	1.045	###	###	1.075	7,072,556	0	83.3	83.3	###
2024-Feb-27 Tue	1.045	###	###	1.045	12,703,571	0	71.5	71.5	0.1
2024-Feb-26 Mon	###	###	###	###	2,459,349	0	78.7	78.7	0.0
2024-Feb-23 Fri	###	###	1.0075	###	2,431,521	1,224,878	77.0	77.0	0.0
2024-Feb-22 Thu	###	###	0.955	1			86.8	86.8	###
2024-Feb-21 Wed	0.945	0.9475	###	0.945			72.6	72.6	0.1
2024-Feb-20 Tue	###	###	###	0.945			82.3	82.3	0.1
2024-Feb-19 Mon	###	0.945	###	###	350,753	###	77.8	77.8	0.0
2024-Feb-16 Fri	###	###	###	0.945	814,674	0	###	###	0.1
2024-Feb-15 Thu	###	###	0.925	###	513,240	237,373	###	###	0.0
2024-Feb-14 Wed	###	0.9375	###	###	244,827	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	248,174	0	84.3	84.3	0.0
2024-Feb-12 Mon	###	###	###	###	142,253	0	###	###	0.0
2024-Feb-09 Fri	###	0.945	###	###			30.0	30.0	0.0
2024-Feb-08 Thu	###	###	###	###	394,388	0	###	###	0.0
2024-Feb-07 Wed	0.9325	0.945	0.9325	###	443,358	###	72.2	72.2	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	0.9075	###			82.3	82.3	0.0
2024-Feb-02 Fri	###	###	###	###	761,321	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	0.925	###	###	367,128	###	25.7	25.7	0.0
2024-Jan-31 Wed	###	###	0.925	###			###	###	0.0
2024-Jan-30 Tue	###	0.9475	###	###	763,242	361,585	25.0	25.0	0.0
2024-Jan-29 Mon	###	###	###	###	1,295,576	0	89.3	89.3	0.0
2024-Jan-25 Thu	###	###	###	###	597,122	0	###	###	0.0
2024-Jan-24 Wed	###	0.945	###	###	404,127	190,950	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	404,882	0	###	###	0.0
2024-Jan-22 Mon	###	0.925	0.8975	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.925	###	###	182,822	84,555	70.2	70.2	0.0
2024-Jan-18 Thu	###	0.925	###	###	133,248	61,627	###	###	0.0
2024-Jan-17 Wed	0.925	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.925	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	256,447	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	0.925	0.885	###	345,989	313,120	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	492,383	0	###	###	0.0
2024-Jan-04 Thu	0.88	###	0.875	###			92.6	92.6	0.0
2024-Jan-03 Wed	###	###	0.885	###			###	###	0.0
2024-Jan-02 Tue	###	###	0.9275	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			78.0	78.0	0.0
2023-Dec-28 Thu	0.925	###	###	0.925			62.7	62.7	###
2023-Dec-27 Wed	###	###	###	###			75.2	75.2	0.0
2023-Dec-22 Fri	###	0.925	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	0.925	189,078	0	###	###	###
2023-Dec-20 Wed	###	###	###	###			84.8	84.8	0.0
2023-Dec-19 Tue	###	0.925	0.89	0.925			81.0	81.0	###
2023-Dec-18 Mon	###	###	###	###	873,885	0	###	###	0.0
2023-Dec-15 Fri	###	0.945	###	###	2,043,570	965,586	30.0	30.0	0.0
2023-Dec-14 Thu	0.925	0.9675	0.925	###			###	###	0.0
2023-Dec-13 Wed	0.955	###	0.945	###			30.7	30.7	0.0
2023-Dec-12 Tue	###	###	###	0.945			###	###	0.1
2023-Dec-11 Mon	###	###	0.89	###			###	###	0.0
2023-Dec-08 Fri	###	0.9275	###	###	852,759	###	78.3	78.3	0.0
2023-Dec-07 Thu	0.885	###	0.88	###			89.7	89.7	0.0
2023-Dec-06 Wed	###	###	###	###			71.6	71.6	0.0
2023-Dec-05 Tue	###	###	0.885	###			35.4	35.4	0.0
2023-Dec-04 Mon	0.87	###	0.87	###			90.6	90.6	0.0
2023-Dec-01 Fri	0.875	###	0.875	###	460,824	###	###	###	0.0
2023-Nov-30 Thu	0.87	###	0.87	###			###	###	0.0
2023-Nov-29 Wed	0.855	0.885	0.855	0.885	98,448	85,649	88.8	88.8	###
2023-Nov-28 Tue	0.86	0.875	0.845	0.875			###	###	0.1
2023-Nov-27 Mon	0.86	0.89	0.86	0.885	251,982	220,484	###	###	###
2023-Nov-24 Fri	0.86	0.88	0.86	0.88	65,087	56,625	###	###	0.1
2023-Nov-23 Thu	0.875	0.885	0.87	0.88			77.8	77.8	0.1
2023-Nov-22 Wed	0.885	###	0.87	0.89			77.8	77.8	###
2023-Nov-21 Tue	0.89	###	0.8875	###	209,045	###	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	245,587	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	164,357	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###	888,084	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	0.925	###	###			70.9	70.9	0.0
2023-Nov-14 Tue	###	###	###	###			74.6	74.6	0.0
2023-Nov-13 Mon	0.86	###	0.86	###	466,924	200,777	92.4	92.4	0.0
2023-Nov-10 Fri	0.845	###	0.845	###			###	###	0.0
2023-Nov-09 Thu	0.88	0.89	0.86	0.89			###	###	###
2023-Nov-08 Wed	0.86	0.89	0.86	0.88	917,187	###	81.5	81.5	0.1
2023-Nov-07 Tue	0.84	0.86	0.84	0.855	330,258	###	###	###	###
2023-Nov-06 Mon	0.81	0.87	0.81	0.86			###	###	###
2023-Nov-03 Fri	0.8	0.8375	0.77	0.83			###	###	###
2023-Nov-02 Thu	0.87	0.875	0.85	0.85	716,571	618,042	###	###	###
2023-Nov-01 Wed	0.87	0.875	###	0.87			###	###	0.1
2023-Oct-31 Tue	0.875	0.885	###	0.88			###	###	0.1
2023-Oct-30 Mon	0.86	###	0.845	0.88			83.6	83.6	0.1
2023-Oct-27 Fri	0.88	###	0.87	###			78.6	78.6	0.0
2023-Oct-26 Thu	0.885	###	0.88	0.89	473,289	208,247	###	###	###
2023-Oct-25 Wed	0.87	###	###	###			86.0	86.0	0.0
2023-Oct-24 Tue	0.875	###	0.87	###			83.4	83.4	0.0
2023-Oct-23 Mon	0.86	0.88	0.845	0.87	654,056	564,123	###	###	0.1
2023-Oct-20 Fri	0.89	0.89	0.875	0.88			25.4	25.4	0.1
2023-Oct-19 Thu	###	###	0.88	0.885			###	###	###
2023-Oct-18 Wed	###	###	###	###	523,980	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			23.7	23.7	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	0.925			###	###	###
2023-Oct-11 Wed	###	###	###	###	920,226	0	80.3	80.3	0.0
2023-Oct-10 Tue	0.88	###	0.86	###	963,626	414,359	85.2	85.2	0.0
2023-Oct-09 Mon	0.875	###	0.86	0.88	365,679	157,241	78.3	78.3	0.1
2023-Oct-06 Fri	0.85	0.89	0.84	0.88			91.2	91.2	0.1
2023-Oct-05 Thu	###	###	0.8575	0.89	508,521	218,028	25.8	25.8	###
2023-Oct-04 Wed	0.88	###	0.8	0.875	1,431,826	###	40.9	40.9	0.1
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	231,889	0	25.1	25.1	0.0
2023-Sep-29 Fri	###	###	###	###	1,390,388	0	###	###	0.0
2023-Sep-28 Thu	###	0.925	###	###	978,744	###	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	1,856,886	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	1,004,923	0	###	###	0.0
2023-Sep-25 Mon	###	0.925	###	###			###	###	0.0
2023-Sep-22 Fri	0.89	###	0.89	###	680,752	###	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.89	###	0.89	###	1,476,450	657,020	###	###	0.0
2023-Sep-19 Tue	###	0.925	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.9375	###	###	4,434,684	2,078,758	###	###	0.0
2023-Sep-15 Fri	0.86	###	0.85	###	4,197,521	1,783,946	###	###	0.0
2023-Sep-14 Thu	0.885	0.885	0.86	0.875	849,357	###	22.8	22.8	0.1
2023-Sep-13 Wed	###	###	0.875	0.875	2,547,970	###	###	###	0.1
2023-Sep-12 Tue	0.89	###	0.885	###	976,754	###	73.7	73.7	0.0
2023-Sep-11 Mon	0.88	0.8975	0.875	0.89	651,624	###	###	###	###
2023-Sep-08 Fri	0.87	0.885	###	0.885	827,324	###	81.0	81.0	###
2023-Sep-07 Thu	###	###	0.87	0.87	567,425	246,829	19.8	19.8	0.1
2023-Sep-06 Wed	###	0.9025	0.89	###	1,090,346	977,222	72.6	72.6	0.0
2023-Sep-05 Tue	###	0.9075	###	###	321,786	###	32.2	32.2	0.0
2023-Sep-04 Mon	###	###	0.89	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###	1,563,856	0	###	###	0.0
2023-Aug-31 Thu	###	###	0.89	###	1,640,576	730,056	31.4	31.4	0.0
2023-Aug-30 Wed	###	###	###	###	3,024,846	0	###	###	0.0
2023-Aug-29 Tue	###	###	0.8925	###	1,314,821	###	73.2	73.2	0.0
2023-Aug-28 Mon	###	###	0.875	0.89			###	###	###
2023-Aug-25 Fri	0.89	###	0.89	###	1,955,229	870,076	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	1,620,574	0	###	###	0.0
2023-Aug-23 Wed	0.86	###	0.8575	0.875			###	###	0.1
2023-Aug-22 Tue	###	###	0.81	0.845			78.4	78.4	###
2023-Aug-21 Mon	0.88	###	0.87	0.89	746,853	324,881	80.8	80.8	###
2023-Aug-18 Fri	0.87	0.89	###	0.88			###	###	0.1
2023-Aug-17 Thu	0.84	0.88	0.84	0.875	429,072	###	###	###	0.1
2023-Aug-16 Wed	0.83	0.88	###	0.875			93.9	93.9	0.1
2023-Aug-15 Tue	0.845	0.86	0.845	0.85	271,421	231,386	74.1	74.1	###
2023-Aug-14 Mon	0.87	0.87	0.855	0.86			###	###	###
2023-Aug-11 Fri	0.87	0.875	0.86	0.87	351,371	###	###	###	0.1
2023-Aug-10 Thu	###	0.885	0.86	0.86	697,724	###	###	###	###
2023-Aug-09 Wed	0.86	###	0.85	0.855	717,486	###	33.1	33.1	###
2023-Aug-08 Tue	###	0.87	0.86	###			75.7	75.7	0.0
2023-Aug-07 Mon	0.875	0.875	0.86	###			###	###	0.0
2023-Aug-04 Fri	###	0.8775	0.8625	0.875	254,287	221,229	77.4	77.4	0.1
2023-Aug-03 Thu	0.86	0.87	0.86	###	382,476	330,841	###	###	0.0
2023-Aug-02 Wed	0.87	0.89	###	0.87	866,457	385,573	75.3	75.3	0.1
2023-Aug-01 Tue	###	###	0.885	###			31.6	31.6	0.0
2023-Jul-31 Mon	###	0.9125	0.89	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	0.89	0.89			###	###	###
2023-Jul-26 Wed	###	###	0.875	###			78.2	78.2	0.0
2023-Jul-25 Tue	###	###	0.87	###	1,023,381	445,170	###	###	0.0
2023-Jul-24 Mon	###	###	0.885	###			###	###	0.0
2023-Jul-21 Fri	0.85	0.88	0.84	0.88			89.7	89.7	0.1
2023-Jul-20 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2023-Jul-19 Wed	0.81	###	0.81	0.825	573,786	232,383	82.1	82.1	0.1
2023-Jul-18 Tue	###	0.83	###	0.83			92.7	92.7	###
2023-Jul-17 Mon	###	###	0.785	0.79			16.7	16.7	###
2023-Jul-14 Fri	###	0.825	0.81	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.82	0.8	0.82	361,843	###	###	###	0.1
2023-Jul-12 Wed	0.82	0.83	0.81	0.81	175,441	###	29.0	29.0	0.1
2023-Jul-11 Tue	0.81	0.83	0.81	###	361,185	296,171	67.5	67.5	0.0
2023-Jul-10 Mon	0.83	0.83	0.81	0.82			32.6	32.6	0.1
2023-Jul-07 Fri	0.82	###	0.82	0.82			###	###	0.1
2023-Jul-06 Thu	0.82	0.8475	0.82	0.84	400,258	###	88.0	88.0	###
2023-Jul-05 Wed	0.845	0.85	###	###	536,283	227,920	###	###	0.0
2023-Jul-04 Tue	0.84	0.85	0.83	0.845	694,277	###	###	###	###
2023-Jul-03 Mon	0.825	0.84	0.825	0.84	655,671	545,846	###	###	###
2023-Jun-30 Fri	0.8	###	0.8	0.81	573,540	###	70.7	70.7	0.1
2023-Jun-29 Thu	0.79	0.81	0.79	###			###	###	0.0
2023-Jun-28 Wed	0.8	0.8075	0.79	0.8			58.6	58.6	0.1
2023-Jun-27 Tue	###	0.82	0.79	0.8	1,379,271	###	34.4	34.4	0.1
2023-Jun-26 Mon	0.8	0.8225	###	0.82	1,361,858	###	###	###	0.1
2023-Jun-23 Fri	0.78	###	0.78	###	1,251,270	###	87.5	87.5	0.0
2023-Jun-22 Thu	0.78	0.79	0.775	0.785	1,891,086	1,479,774	82.3	82.3	###
2023-Jun-21 Wed	0.79	0.79	0.775	0.78			###	###	0.1
2023-Jun-20 Tue	0.77	0.79	0.7625	0.79	1,536,551	1,192,747	###	###	###
2023-Jun-19 Mon	###	0.7725	0.75	0.77			76.2	76.2	0.1
2023-Jun-16 Fri	0.75	0.77	0.75	###	1,492,177	1,134,054	77.3	77.3	0.0
2023-Jun-15 Thu	0.75	0.77	0.7475	0.755			###	###	###
2023-Jun-14 Wed	###	###	###	0.75			###	###	###
2023-Jun-13 Tue	0.74	0.755	0.73	0.745	1,133,041	841,282	###	###	###
2023-Jun-09 Fri	0.75	0.76	0.7325	0.75			69.6	69.6	###
2023-Jun-08 Thu	###	0.785	###	0.75			97.5	97.5	###
2023-Jun-07 Wed	###	0.7075	###	###	1,531,988	541,940	###	###	0.0
2023-Jun-06 Tue	###	0.675	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	0.645	###			###	###	0.0
2023-Jun-02 Fri	###	0.655	0.625	0.655			###	###	###
2023-Jun-01 Thu	###	###	###	###	515,577	0	80.8	80.8	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	0.645	0.645	0.6275	###			###	###	0.0
2023-May-29 Mon	###	0.645	0.625	0.645	337,050	214,026	###	###	###
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	0.625			###	###	0.0
2023-May-24 Wed	###	0.625	0.6125	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	0.645	0.645	0.6225	###			###	###	0.0
2023-May-19 Fri	###	0.655	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,635,582	0	24.2	24.2	0.0
2023-May-17 Wed	###	###	0.655	###	1,099,855	###	###	###	0.0
2023-May-16 Tue	###	0.655	0.6375	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	368,680	0	###	###	0.0
2023-May-12 Fri	###	0.655	###	###	463,252	###	67.8	67.8	0.0
2023-May-11 Thu	0.655	###	###	###			###	###	0.0
2023-May-10 Wed	###	0.7	###	0.655	1,042,227	364,779	###	###	###
2023-May-09 Tue	0.7	0.71	0.685	###	562,985	392,682	29.1	29.1	0.0
2023-May-08 Mon	0.71	0.71	0.7	###	580,243	409,071	31.2	31.2	0.0
2023-May-05 Fri	###	0.72	###	0.71			###	###	###
2023-May-04 Thu	###	0.71	###	###			###	###	0.0
2023-May-03 Wed	###	###	0.685	###			77.2	77.2	0.0
2023-May-02 Tue	###	0.7	###	###			93.3	93.3	0.0
2023-May-01 Mon	###	###	###	###			85.1	85.1	0.0
2023-Apr-28 Fri	###	###	###	###			31.5	31.5	0.0
2023-Apr-27 Thu	###	###	0.655	###			76.2	76.2	0.0
2023-Apr-26 Wed	###	###	0.655	###	307,252	100,625	18.6	18.6	0.0
2023-Apr-24 Mon	###	###	0.6625	0.675	156,524	51,848	###	###	0.0
2023-Apr-21 Fri	###	0.675	0.655	###	278,029	184,889	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	0.6575	###			17.4	17.4	0.0
2023-Apr-19 Wed	###	###	###	###	604,821	0	###	###	0.0
2023-Apr-18 Tue	###	###	0.645	###	835,850	###	###	###	0.0
2023-Apr-17 Mon	###	0.645	###	0.645	197,051	63,548	77.5	77.5	###
2023-Apr-14 Fri	0.645	0.6525	###	0.645	187,928	###	###	###	###
2023-Apr-13 Thu	###	###	###	0.645			81.4	81.4	###
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.625	###	0.625	###			###	###	0.0
2023-Apr-06 Thu	0.645	###	0.625	0.625			13.0	13.0	0.0
2023-Apr-05 Wed	###	###	###	0.645			###	###	###
2023-Apr-04 Tue	###	0.6525	0.6425	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	0.655	###	0.655			90.8	90.8	###
2023-Mar-31 Fri	###	0.655	###	0.645	1,111,754	###	###	###	###
2023-Mar-30 Thu	###	0.6375	###	###	734,627	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	0.625			###	###	0.0
2023-Mar-28 Tue	0.645	0.655	###	###			24.5	24.5	0.0
2023-Mar-27 Mon	###	###	###	0.645			80.3	80.3	###
2023-Mar-24 Fri	###	###	0.645	0.655			25.0	25.0	###
2023-Mar-23 Thu	###	###	###	###	405,683	0	88.9	88.9	0.0
2023-Mar-22 Wed	0.675	0.675	###	###	375,752	###	###	###	0.0
2023-Mar-21 Tue	###	0.7	###	###	383,859	134,350	79.0	79.0	0.0
2023-Mar-20 Mon	###	###	0.6725	###	543,877	182,878	85.3	85.3	0.0
2023-Mar-17 Fri	###	0.685	###	###	1,460,824	###	96.1	96.1	0.0
2023-Mar-16 Thu	0.655	0.6575	###	###			41.0	41.0	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	0.6825	0.6525	###			###	###	0.0
2023-Mar-13 Mon	0.7	###	###	0.675	477,453	0	###	###	0.0
2023-Mar-10 Fri	###	0.725	###	0.7	908,347	329,275	###	###	###
2023-Mar-09 Thu	###	0.71	###	0.71	618,047	###	95.0	95.0	###
2023-Mar-08 Wed	###	###	0.675	###	676,778	###	###	###	0.0
2023-Mar-07 Tue	0.7	0.7	0.6775	0.685			###	###	0.0
2023-Mar-06 Mon	###	0.7	0.675	###			###	###	0.0
2023-Mar-03 Fri	0.675	###	0.675	###	364,148	###	###	###	0.0
2023-Mar-02 Thu	###	###	0.685	###	661,089	226,422	85.6	85.6	0.0
2023-Mar-01 Wed	###	###	###	0.71	794,720	0	96.1	96.1	###
2023-Feb-28 Tue	0.685	0.7	###	0.7			82.6	82.6	###
2023-Feb-27 Mon	###	0.685	###	0.685			###	###	0.0
2023-Feb-24 Fri	###	0.71	###	0.685			29.5	29.5	0.0
2023-Feb-23 Thu	0.655	0.71	0.655	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	1,370,348	0	###	###	0.0
2023-Feb-21 Tue	###	###	0.59	###	2,283,948	###	22.0	22.0	0.0
2023-Feb-20 Mon	###	###	0.59	###	434,353	###	###	###	0.0
2023-Feb-17 Fri	0.59	###	0.585	###			###	###	0.0
2023-Feb-16 Thu	###	###	0.59	###	390,783	115,280	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	0.5925	###	413,345	122,453	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,711,243	0	###	###	0.0