(SSM) SERVICE STREAM LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-21 12:45:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSM) SERVICE STREAM LIMITED Daily Prices...

TOC Company Info for SSM Limits

Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code	SSM
Listing Name	SERVICE STREAM LIMITED
GICS Sector	Capital Goods
ISIN Name	SERVICE STREAM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSM2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSM Bottom

End of day Prices (full format),

38400 Days for (SSM) SERVICE STREAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Apr-19 Fri	###	###	1.26	1.28	1,453,423	915,656	28.2	28.2	###
2024-Apr-18 Thu	1.25	###	1.25	1.29			88.3	88.3	0.1
2024-Apr-17 Wed	1.24	1.25	###	1.25	952,483	###	###	###	###
2024-Apr-16 Tue	1.245	1.2575	1.22	###			###	###	0.0
2024-Apr-15 Mon	1.275	1.275	1.255	###	660,825	835,943	###	###	0.0
2024-Apr-12 Fri	1.26	1.275	1.255	1.275	1,301,451	###	###	###	###
2024-Apr-11 Thu	1.24	1.26	1.24	1.26	447,822	559,777	###	###	###
2024-Apr-10 Wed	1.27	1.275	1.245	1.26	1,035,286	###	###	###	###
2024-Apr-09 Tue	1.25	1.28	###	1.27			79.8	79.8	###
2024-Apr-08 Mon	1.25	1.2575	1.23	1.24			###	###	0.1
2024-Apr-05 Fri	1.2	1.245	1.2	1.245			89.1	89.1	0.1
2024-Apr-04 Thu	1.21	1.24	1.21	###	881,085	1,079,329	###	###	0.0
2024-Apr-03 Wed	1.25	1.25	###	###			###	###	0.0
2024-Apr-02 Tue	1.23	1.25	###	1.25	2,534,359	1,583,974	###	###	###
2024-Mar-28 Thu	1.26	1.26	1.1975	1.25			20.2	20.2	###
2024-Mar-27 Wed	1.21	1.26	1.21	1.26	2,715,520	###	###	###	###
2024-Mar-26 Tue	###	1.225	1.2	1.225			###	###	0.1
2024-Mar-25 Mon	1.2	1.22	###	###			###	###	0.0
2024-Mar-22 Fri	1.24	1.25	1.2	###			###	###	0.0
2024-Mar-21 Thu	1.255	1.26	1.24	1.25			###	###	###
2024-Mar-20 Wed	1.255	1.275	###	1.255			71.9	71.9	###
2024-Mar-19 Tue	1.26	1.27	1.255	1.26			###	###	###
2024-Mar-18 Mon	1.25	1.27	1.245	1.26			77.2	77.2	###
2024-Mar-15 Fri	1.25	1.26	1.23	1.255	3,387,341	###	71.0	71.0	###
2024-Mar-14 Thu	1.23	1.27	1.23	1.255	2,474,979	3,093,723	###	###	###
2024-Mar-13 Wed	1.25	1.25	1.23	1.24			###	###	0.1
2024-Mar-12 Tue	1.22	1.255	1.21	1.245			80.8	80.8	0.1
2024-Mar-11 Mon	1.22	1.23	1.21	1.22			73.0	73.0	0.1
2024-Mar-08 Fri	1.23	1.245	###	1.225			###	###	0.1
2024-Mar-07 Thu	1.2	1.23	1.175	1.23			83.6	83.6	0.1
2024-Mar-06 Wed	1.2	1.21	###	1.2			###	###	0.1
2024-Mar-05 Tue	###	1.2	1.155	1.2	5,331,587	6,277,943	###	###	0.1
2024-Mar-04 Mon	###	1.175	###	###	3,752,945	2,204,855	###	###	0.0
2024-Mar-01 Fri	###	1.1675	###	1.155	6,392,080	3,731,376	80.8	80.8	0.1
2024-Feb-29 Thu	###	###	###	1.125	12,690,355	0	###	###	###
2024-Feb-28 Wed	1.045	###	###	1.075	7,072,556	0	83.3	83.3	###
2024-Feb-27 Tue	1.045	###	###	1.045	12,703,571	0	71.5	71.5	0.1
2024-Feb-26 Mon	###	###	###	###	2,459,349	0	78.7	78.7	0.0
2024-Feb-23 Fri	###	###	1.0075	###	2,431,521	1,224,878	77.0	77.0	0.0
2024-Feb-22 Thu	###	###	0.955	1			86.8	86.8	###
2024-Feb-21 Wed	0.945	0.9475	###	0.945			72.6	72.6	0.1
2024-Feb-20 Tue	###	###	###	0.945			82.3	82.3	0.1
2024-Feb-19 Mon	###	0.945	###	###	350,753	###	77.8	77.8	0.0
2024-Feb-16 Fri	###	###	###	0.945	814,674	0	###	###	0.1
2024-Feb-15 Thu	###	###	0.925	###	513,240	237,373	###	###	0.0
2024-Feb-14 Wed	###	0.9375	###	###	244,827	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	248,174	0	84.3	84.3	0.0
2024-Feb-12 Mon	###	###	###	###	142,253	0	###	###	0.0
2024-Feb-09 Fri	###	0.945	###	###			30.0	30.0	0.0
2024-Feb-08 Thu	###	###	###	###	394,388	0	###	###	0.0
2024-Feb-07 Wed	0.9325	0.945	0.9325	###	443,358	###	72.2	72.2	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	0.9075	###			82.3	82.3	0.0
2024-Feb-02 Fri	###	###	###	###	761,321	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	0.925	###	###	367,128	###	25.7	25.7	0.0
2024-Jan-31 Wed	###	###	0.925	###			###	###	0.0
2024-Jan-30 Tue	###	0.9475	###	###	763,242	361,585	25.0	25.0	0.0
2024-Jan-29 Mon	###	###	###	###	1,295,576	0	89.3	89.3	0.0
2024-Jan-25 Thu	###	###	###	###	597,122	0	###	###	0.0
2024-Jan-24 Wed	###	0.945	###	###	404,127	190,950	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	404,882	0	###	###	0.0
2024-Jan-22 Mon	###	0.925	0.8975	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.925	###	###	182,822	84,555	70.2	70.2	0.0
2024-Jan-18 Thu	###	0.925	###	###	133,248	61,627	###	###	0.0
2024-Jan-17 Wed	0.925	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.925	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	256,447	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	0.925	0.885	###	345,989	313,120	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	492,383	0	###	###	0.0
2024-Jan-04 Thu	0.88	###	0.875	###			92.6	92.6	0.0
2024-Jan-03 Wed	###	###	0.885	###			###	###	0.0
2024-Jan-02 Tue	###	###	0.9275	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			78.0	78.0	0.0
2023-Dec-28 Thu	0.925	###	###	0.925			62.7	62.7	###
2023-Dec-27 Wed	###	###	###	###			75.2	75.2	0.0
2023-Dec-22 Fri	###	0.925	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	0.925	189,078	0	###	###	###
2023-Dec-20 Wed	###	###	###	###			84.8	84.8	0.0
2023-Dec-19 Tue	###	0.925	0.89	0.925			81.0	81.0	###
2023-Dec-18 Mon	###	###	###	###	873,885	0	###	###	0.0
2023-Dec-15 Fri	###	0.945	###	###	2,043,570	965,586	30.0	30.0	0.0
2023-Dec-14 Thu	0.925	0.9675	0.925	###			###	###	0.0
2023-Dec-13 Wed	0.955	###	0.945	###			30.7	30.7	0.0
2023-Dec-12 Tue	###	###	###	0.945			###	###	0.1
2023-Dec-11 Mon	###	###	0.89	###			###	###	0.0
2023-Dec-08 Fri	###	0.9275	###	###	852,759	###	78.3	78.3	0.0
2023-Dec-07 Thu	0.885	###	0.88	###			89.7	89.7	0.0
2023-Dec-06 Wed	###	###	###	###			71.6	71.6	0.0
2023-Dec-05 Tue	###	###	0.885	###			35.4	35.4	0.0
2023-Dec-04 Mon	0.87	###	0.87	###			90.6	90.6	0.0
2023-Dec-01 Fri	0.875	###	0.875	###	460,824	###	###	###	0.0
2023-Nov-30 Thu	0.87	###	0.87	###			###	###	0.0
2023-Nov-29 Wed	0.855	0.885	0.855	0.885	98,448	85,649	88.8	88.8	###
2023-Nov-28 Tue	0.86	0.875	0.845	0.875			###	###	0.1
2023-Nov-27 Mon	0.86	0.89	0.86	0.885	251,982	220,484	###	###	###
2023-Nov-24 Fri	0.86	0.88	0.86	0.88	65,087	56,625	###	###	0.1
2023-Nov-23 Thu	0.875	0.885	0.87	0.88			77.8	77.8	0.1
2023-Nov-22 Wed	0.885	###	0.87	0.89			77.8	77.8	###
2023-Nov-21 Tue	0.89	###	0.8875	###	209,045	###	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	245,587	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	164,357	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###	888,084	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	0.925	###	###			70.9	70.9	0.0
2023-Nov-14 Tue	###	###	###	###			74.6	74.6	0.0
2023-Nov-13 Mon	0.86	###	0.86	###	466,924	200,777	92.4	92.4	0.0
2023-Nov-10 Fri	0.845	###	0.845	###			###	###	0.0
2023-Nov-09 Thu	0.88	0.89	0.86	0.89			###	###	###
2023-Nov-08 Wed	0.86	0.89	0.86	0.88	917,187	###	81.5	81.5	0.1
2023-Nov-07 Tue	0.84	0.86	0.84	0.855	330,258	###	###	###	###
2023-Nov-06 Mon	0.81	0.87	0.81	0.86			###	###	###
2023-Nov-03 Fri	0.8	0.8375	0.77	0.83			###	###	###
2023-Nov-02 Thu	0.87	0.875	0.85	0.85	716,571	618,042	###	###	###
2023-Nov-01 Wed	0.87	0.875	###	0.87			###	###	0.1
2023-Oct-31 Tue	0.875	0.885	###	0.88			###	###	0.1
2023-Oct-30 Mon	0.86	###	0.845	0.88			83.6	83.6	0.1
2023-Oct-27 Fri	0.88	###	0.87	###			78.6	78.6	0.0
2023-Oct-26 Thu	0.885	###	0.88	0.89	473,289	208,247	###	###	###
2023-Oct-25 Wed	0.87	###	###	###			86.0	86.0	0.0
2023-Oct-24 Tue	0.875	###	0.87	###			83.4	83.4	0.0
2023-Oct-23 Mon	0.86	0.88	0.845	0.87	654,056	564,123	###	###	0.1
2023-Oct-20 Fri	0.89	0.89	0.875	0.88			25.4	25.4	0.1
2023-Oct-19 Thu	###	###	0.88	0.885			###	###	###
2023-Oct-18 Wed	###	###	###	###	523,980	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			23.7	23.7	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	0.925			###	###	###
2023-Oct-11 Wed	###	###	###	###	920,226	0	80.3	80.3	0.0
2023-Oct-10 Tue	0.88	###	0.86	###	963,626	414,359	85.2	85.2	0.0
2023-Oct-09 Mon	0.875	###	0.86	0.88	365,679	157,241	78.3	78.3	0.1
2023-Oct-06 Fri	0.85	0.89	0.84	0.88			91.2	91.2	0.1
2023-Oct-05 Thu	###	###	0.8575	0.89	508,521	218,028	25.8	25.8	###
2023-Oct-04 Wed	0.88	###	0.8	0.875	1,431,826	###	40.9	40.9	0.1
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	231,889	0	25.1	25.1	0.0
2023-Sep-29 Fri	###	###	###	###	1,390,388	0	###	###	0.0
2023-Sep-28 Thu	###	0.925	###	###	978,744	###	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	1,856,886	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	1,004,923	0	###	###	0.0
2023-Sep-25 Mon	###	0.925	###	###			###	###	0.0
2023-Sep-22 Fri	0.89	###	0.89	###	680,752	###	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.89	###	0.89	###	1,476,450	657,020	###	###	0.0
2023-Sep-19 Tue	###	0.925	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.9375	###	###	4,434,684	2,078,758	###	###	0.0
2023-Sep-15 Fri	0.86	###	0.85	###	4,197,521	1,783,946	###	###	0.0
2023-Sep-14 Thu	0.885	0.885	0.86	0.875	849,357	###	22.8	22.8	0.1
2023-Sep-13 Wed	###	###	0.875	0.875	2,547,970	###	###	###	0.1
2023-Sep-12 Tue	0.89	###	0.885	###	976,754	###	73.7	73.7	0.0
2023-Sep-11 Mon	0.88	0.8975	0.875	0.89	651,624	###	###	###	###
2023-Sep-08 Fri	0.87	0.885	###	0.885	827,324	###	81.0	81.0	###
2023-Sep-07 Thu	###	###	0.87	0.87	567,425	246,829	19.8	19.8	0.1
2023-Sep-06 Wed	###	0.9025	0.89	###	1,090,346	977,222	72.6	72.6	0.0
2023-Sep-05 Tue	###	0.9075	###	###	321,786	###	32.2	32.2	0.0
2023-Sep-04 Mon	###	###	0.89	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###	1,563,856	0	###	###	0.0
2023-Aug-31 Thu	###	###	0.89	###	1,640,576	730,056	31.4	31.4	0.0
2023-Aug-30 Wed	###	###	###	###	3,024,846	0	###	###	0.0
2023-Aug-29 Tue	###	###	0.8925	###	1,314,821	###	73.2	73.2	0.0
2023-Aug-28 Mon	###	###	0.875	0.89			###	###	###
2023-Aug-25 Fri	0.89	###	0.89	###	1,955,229	870,076	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	1,620,574	0	###	###	0.0
2023-Aug-23 Wed	0.86	###	0.8575	0.875			###	###	0.1
2023-Aug-22 Tue	###	###	0.81	0.845			78.4	78.4	###
2023-Aug-21 Mon	0.88	###	0.87	0.89	746,853	324,881	80.8	80.8	###
2023-Aug-18 Fri	0.87	0.89	###	0.88			###	###	0.1
2023-Aug-17 Thu	0.84	0.88	0.84	0.875	429,072	###	###	###	0.1
2023-Aug-16 Wed	0.83	0.88	###	0.875			93.9	93.9	0.1
2023-Aug-15 Tue	0.845	0.86	0.845	0.85	271,421	231,386	74.1	74.1	###
2023-Aug-14 Mon	0.87	0.87	0.855	0.86			###	###	###
2023-Aug-11 Fri	0.87	0.875	0.86	0.87	351,371	###	###	###	0.1
2023-Aug-10 Thu	###	0.885	0.86	0.86	697,724	###	###	###	###
2023-Aug-09 Wed	0.86	###	0.85	0.855	717,486	###	33.1	33.1	###
2023-Aug-08 Tue	###	0.87	0.86	###			75.7	75.7	0.0
2023-Aug-07 Mon	0.875	0.875	0.86	###			###	###	0.0
2023-Aug-04 Fri	###	0.8775	0.8625	0.875	254,287	221,229	77.4	77.4	0.1
2023-Aug-03 Thu	0.86	0.87	0.86	###	382,476	330,841	###	###	0.0
2023-Aug-02 Wed	0.87	0.89	###	0.87	866,457	385,573	75.3	75.3	0.1
2023-Aug-01 Tue	###	###	0.885	###			31.6	31.6	0.0
2023-Jul-31 Mon	###	0.9125	0.89	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	0.89	0.89			###	###	###
2023-Jul-26 Wed	###	###	0.875	###			78.2	78.2	0.0
2023-Jul-25 Tue	###	###	0.87	###	1,023,381	445,170	###	###	0.0
2023-Jul-24 Mon	###	###	0.885	###			###	###	0.0
2023-Jul-21 Fri	0.85	0.88	0.84	0.88			89.7	89.7	0.1
2023-Jul-20 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2023-Jul-19 Wed	0.81	###	0.81	0.825	573,786	232,383	82.1	82.1	0.1
2023-Jul-18 Tue	###	0.83	###	0.83			92.7	92.7	###
2023-Jul-17 Mon	###	###	0.785	0.79			16.7	16.7	###
2023-Jul-14 Fri	###	0.825	0.81	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.82	0.8	0.82	361,843	###	###	###	0.1
2023-Jul-12 Wed	0.82	0.83	0.81	0.81	175,441	###	29.0	29.0	0.1
2023-Jul-11 Tue	0.81	0.83	0.81	###	361,185	296,171	67.5	67.5	0.0
2023-Jul-10 Mon	0.83	0.83	0.81	0.82			32.6	32.6	0.1
2023-Jul-07 Fri	0.82	###	0.82	0.82			###	###	0.1
2023-Jul-06 Thu	0.82	0.8475	0.82	0.84	400,258	###	88.0	88.0	###
2023-Jul-05 Wed	0.845	0.85	###	###	536,283	227,920	###	###	0.0
2023-Jul-04 Tue	0.84	0.85	0.83	0.845	694,277	###	###	###	###
2023-Jul-03 Mon	0.825	0.84	0.825	0.84	655,671	545,846	###	###	###
2023-Jun-30 Fri	0.8	###	0.8	0.81	573,540	###	70.7	70.7	0.1
2023-Jun-29 Thu	0.79	0.81	0.79	###			###	###	0.0
2023-Jun-28 Wed	0.8	0.8075	0.79	0.8			58.6	58.6	0.1
2023-Jun-27 Tue	###	0.82	0.79	0.8	1,379,271	###	34.4	34.4	0.1
2023-Jun-26 Mon	0.8	0.8225	###	0.82	1,361,858	###	###	###	0.1
2023-Jun-23 Fri	0.78	###	0.78	###	1,251,270	###	87.5	87.5	0.0
2023-Jun-22 Thu	0.78	0.79	0.775	0.785	1,891,086	1,479,774	82.3	82.3	###
2023-Jun-21 Wed	0.79	0.79	0.775	0.78			###	###	0.1
2023-Jun-20 Tue	0.77	0.79	0.7625	0.79	1,536,551	1,192,747	###	###	###
2023-Jun-19 Mon	###	0.7725	0.75	0.77			76.2	76.2	0.1
2023-Jun-16 Fri	0.75	0.77	0.75	###	1,492,177	1,134,054	77.3	77.3	0.0
2023-Jun-15 Thu	0.75	0.77	0.7475	0.755			###	###	###
2023-Jun-14 Wed	###	###	###	0.75			###	###	###
2023-Jun-13 Tue	0.74	0.755	0.73	0.745	1,133,041	841,282	###	###	###
2023-Jun-09 Fri	0.75	0.76	0.7325	0.75			69.6	69.6	###
2023-Jun-08 Thu	###	0.785	###	0.75			97.5	97.5	###
2023-Jun-07 Wed	###	0.7075	###	###	1,531,988	541,940	###	###	0.0
2023-Jun-06 Tue	###	0.675	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	0.645	###			###	###	0.0
2023-Jun-02 Fri	###	0.655	0.625	0.655			###	###	###
2023-Jun-01 Thu	###	###	###	###	515,577	0	80.8	80.8	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	0.645	0.645	0.6275	###			###	###	0.0
2023-May-29 Mon	###	0.645	0.625	0.645	337,050	214,026	###	###	###
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	0.625			###	###	0.0
2023-May-24 Wed	###	0.625	0.6125	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	0.645	0.645	0.6225	###			###	###	0.0
2023-May-19 Fri	###	0.655	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,635,582	0	24.2	24.2	0.0
2023-May-17 Wed	###	###	0.655	###	1,099,855	###	###	###	0.0
2023-May-16 Tue	###	0.655	0.6375	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	368,680	0	###	###	0.0
2023-May-12 Fri	###	0.655	###	###	463,252	###	67.8	67.8	0.0
2023-May-11 Thu	0.655	###	###	###			###	###	0.0
2023-May-10 Wed	###	0.7	###	0.655	1,042,227	364,779	###	###	###
2023-May-09 Tue	0.7	0.71	0.685	###	562,985	392,682	29.1	29.1	0.0
2023-May-08 Mon	0.71	0.71	0.7	###	580,243	409,071	31.2	31.2	0.0
2023-May-05 Fri	###	0.72	###	0.71			###	###	###
2023-May-04 Thu	###	0.71	###	###			###	###	0.0
2023-May-03 Wed	###	###	0.685	###			77.2	77.2	0.0
2023-May-02 Tue	###	0.7	###	###			93.3	93.3	0.0
2023-May-01 Mon	###	###	###	###			85.1	85.1	0.0
2023-Apr-28 Fri	###	###	###	###			31.5	31.5	0.0
2023-Apr-27 Thu	###	###	0.655	###			76.2	76.2	0.0
2023-Apr-26 Wed	###	###	0.655	###	307,252	100,625	18.6	18.6	0.0
2023-Apr-24 Mon	###	###	0.6625	0.675	156,524	51,848	###	###	0.0
2023-Apr-21 Fri	###	0.675	0.655	###	278,029	184,889	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	0.6575	###			17.4	17.4	0.0
2023-Apr-19 Wed	###	###	###	###	604,821	0	###	###	0.0
2023-Apr-18 Tue	###	###	0.645	###	835,850	###	###	###	0.0
2023-Apr-17 Mon	###	0.645	###	0.645	197,051	63,548	77.5	77.5	###
2023-Apr-14 Fri	0.645	0.6525	###	0.645	187,928	###	###	###	###
2023-Apr-13 Thu	###	###	###	0.645			81.4	81.4	###
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.625	###	0.625	###			###	###	0.0
2023-Apr-06 Thu	0.645	###	0.625	0.625			13.0	13.0	0.0
2023-Apr-05 Wed	###	###	###	0.645			###	###	###
2023-Apr-04 Tue	###	0.6525	0.6425	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	0.655	###	0.655			90.8	90.8	###
2023-Mar-31 Fri	###	0.655	###	0.645	1,111,754	###	###	###	###
2023-Mar-30 Thu	###	0.6375	###	###	734,627	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	0.625			###	###	0.0
2023-Mar-28 Tue	0.645	0.655	###	###			24.5	24.5	0.0
2023-Mar-27 Mon	###	###	###	0.645			80.3	80.3	###
2023-Mar-24 Fri	###	###	0.645	0.655			25.0	25.0	###
2023-Mar-23 Thu	###	###	###	###	405,683	0	88.9	88.9	0.0
2023-Mar-22 Wed	0.675	0.675	###	###	375,752	###	###	###	0.0
2023-Mar-21 Tue	###	0.7	###	###	383,859	134,350	79.0	79.0	0.0
2023-Mar-20 Mon	###	###	0.6725	###	543,877	182,878	85.3	85.3	0.0
2023-Mar-17 Fri	###	0.685	###	###	1,460,824	###	96.1	96.1	0.0
2023-Mar-16 Thu	0.655	0.6575	###	###			41.0	41.0	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	0.6825	0.6525	###			###	###	0.0
2023-Mar-13 Mon	0.7	###	###	0.675	477,453	0	###	###	0.0
2023-Mar-10 Fri	###	0.725	###	0.7	908,347	329,275	###	###	###
2023-Mar-09 Thu	###	0.71	###	0.71	618,047	###	95.0	95.0	###
2023-Mar-08 Wed	###	###	0.675	###	676,778	###	###	###	0.0
2023-Mar-07 Tue	0.7	0.7	0.6775	0.685			###	###	0.0
2023-Mar-06 Mon	###	0.7	0.675	###			###	###	0.0
2023-Mar-03 Fri	0.675	###	0.675	###	364,148	###	###	###	0.0
2023-Mar-02 Thu	###	###	0.685	###	661,089	226,422	85.6	85.6	0.0
2023-Mar-01 Wed	###	###	###	0.71	794,720	0	96.1	96.1	###
2023-Feb-28 Tue	0.685	0.7	###	0.7			82.6	82.6	###
2023-Feb-27 Mon	###	0.685	###	0.685			###	###	0.0
2023-Feb-24 Fri	###	0.71	###	0.685			29.5	29.5	0.0
2023-Feb-23 Thu	0.655	0.71	0.655	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	1,370,348	0	###	###	0.0
2023-Feb-21 Tue	###	###	0.59	###	2,283,948	###	22.0	22.0	0.0
2023-Feb-20 Mon	###	###	0.59	###	434,353	###	###	###	0.0
2023-Feb-17 Fri	0.59	###	0.585	###			###	###	0.0
2023-Feb-16 Thu	###	###	0.59	###	390,783	115,280	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	0.5925	###	413,345	122,453	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,711,243	0	###	###	0.0
2023-Feb-10 Fri	0.575	0.645	0.5725	###	2,404,446	###	98.2	98.2	0.0
2023-Feb-09 Thu	###	###	0.59	0.59	675,579	###	26.5	26.5	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	490,580	0	21.2	21.2	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	0.625	###	###	###			80.1	80.1	0.0
2023-Feb-01 Wed	###	0.625	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			32.6	32.6	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	0.625	566,025	0	###	###	0.0
2023-Jan-25 Wed	0.625	0.6325	###	###			###	###	0.0
2023-Jan-24 Tue	0.645	###	0.625	###	1,213,349	379,171	18.1	18.1	0.0
2023-Jan-23 Mon	###	0.6475	###	0.645	603,773	195,471	###	###	###
2023-Jan-20 Fri	###	###	###	###	866,940	0	###	###	0.0
2023-Jan-19 Thu	###	###	0.645	###	458,976	###	###	###	0.0
2023-Jan-18 Wed	###	###	###	0.655	503,151	0	27.0	27.0	###
2023-Jan-17 Tue	###	0.675	0.655	###			###	###	0.0
2023-Jan-16 Mon	0.685	0.6925	###	###	880,470	###	15.6	15.6	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	496,225	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	838,379	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			16.0	16.0	0.0
2023-Jan-09 Mon	0.675	###	0.675	###			71.7	71.7	0.0
2023-Jan-06 Fri	###	###	###	###	182,245	0	74.4	74.4	0.0
2023-Jan-05 Thu	###	###	###	0.675	249,281	0	22.8	22.8	0.0
2023-Jan-04 Wed	0.675	0.7	###	###			###	###	0.0
2023-Jan-03 Tue	0.685	###	0.675	0.675	222,227	###	###	###	0.0
2022-Dec-30 Fri	###	0.685	###	0.685			83.5	83.5	0.0
2022-Dec-29 Thu	###	###	###	###			87.5	87.5	0.0
2022-Dec-28 Wed	0.675	0.675	###	###			###	###	0.0
2022-Dec-23 Fri	0.655	###	###	###	4,357,720	0	79.0	79.0	0.0
2022-Dec-22 Thu	###	###	0.655	0.655			###	###	###
2022-Dec-21 Wed	0.655	0.675	0.655	###			###	###	0.0
2022-Dec-20 Tue	###	###	0.655	###			###	###	0.0
2022-Dec-19 Mon	0.675	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	0.685	0.675	###	1,114,978	758,185	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	0.6725	0.685	839,348	###	38.5	38.5	0.0
2022-Dec-14 Wed	###	###	###	###	256,558	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	0.685			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			32.6	32.6	0.0
2022-Dec-09 Fri	0.675	0.685	0.6725	0.685			###	###	0.0
2022-Dec-08 Thu	###	###	###	0.675			###	###	0.0
2022-Dec-07 Wed	###	###	0.6775	###			83.7	83.7	0.0
2022-Dec-06 Tue	###	###	0.675	0.685			80.7	80.7	0.0
2022-Dec-05 Mon	###	###	###	###	553,128	0	73.8	73.8	0.0
2022-Dec-02 Fri	0.7	0.71	###	###			14.8	14.8	0.0
2022-Dec-01 Thu	###	0.7	###	###	494,440	173,054	###	###	0.0
2022-Nov-30 Wed	###	0.71	0.685	###	1,787,159	1,246,543	###	###	0.0
2022-Nov-29 Tue	###	0.72	0.7	0.71	909,270	645,581	32.6	32.6	###
2022-Nov-28 Mon	###	###	0.71	###			###	###	0.0
2022-Nov-25 Fri	0.745	0.745	0.725	0.73	348,822	256,384	###	###	0.1
2022-Nov-24 Thu	0.75	0.75	###	###			###	###	0.0
2022-Nov-23 Wed	0.75	0.75	0.7425	0.745			34.5	34.5	###
2022-Nov-22 Tue	0.75	0.75	0.74	0.745	621,428	###	34.1	34.1	###
2022-Nov-21 Mon	0.75	0.75	###	0.74	597,923	224,221	34.3	34.3	0.1
2022-Nov-18 Fri	0.725	0.75	0.725	0.75	236,277	174,254	###	###	###
2022-Nov-17 Thu	0.72	###	###	###	250,884	0	###	###	0.0
2022-Nov-16 Wed	0.72	0.73	###	0.72			71.8	71.8	###
2022-Nov-15 Tue	0.73	0.74	0.725	0.73	324,247	###	###	###	0.1
2022-Nov-14 Mon	###	0.75	0.73	0.73	273,981	202,745	###	###	0.1
2022-Nov-11 Fri	###	0.76	###	0.76			86.9	86.9	0.1
2022-Nov-10 Thu	0.72	###	0.71	###	206,976	73,476	###	###	0.0
2022-Nov-09 Wed	###	0.7375	0.72	0.72	127,021	###	###	###	###
2022-Nov-08 Tue	0.74	0.745	0.73	0.73	502,849	370,851	26.9	26.9	0.1
2022-Nov-07 Mon	###	0.74	0.72	0.74			###	###	0.1
2022-Nov-04 Fri	0.73	0.74	0.725	###	848,854	621,785	###	###	0.0
2022-Nov-03 Thu	###	0.74	0.725	###			69.6	69.6	0.0
2022-Nov-02 Wed	0.76	###	0.745	0.745	951,122	###	21.5	21.5	###
2022-Nov-01 Tue	###	0.755	###	0.755			###	###	###
2022-Oct-31 Mon	0.73	###	0.72	###	907,983	326,873	###	###	0.0
2022-Oct-28 Fri	0.71	0.72	0.7075	0.72	562,278	401,325	83.2	83.2	###
2022-Oct-27 Thu	0.71	0.73	0.7075	###			71.9	71.9	0.0
2022-Oct-26 Wed	0.71	0.725	0.71	###	1,088,347	780,888	###	###	0.0
2022-Oct-25 Tue	0.7	###	0.7	0.72			89.3	89.3	###
2022-Oct-24 Mon	0.7	0.7275	0.685	###	1,047,174	###	###	###	0.0
2022-Oct-21 Fri	0.7	###	0.7	0.71	2,739,940	958,978	###	###	###
2022-Oct-20 Thu	###	###	0.7	0.7	649,942	227,479	27.5	27.5	###
2022-Oct-19 Wed	###	0.72	###	0.71	2,449,228	881,722	90.9	90.9	###
2022-Oct-18 Tue	###	0.7	###	###	1,501,878	525,657	###	###	0.0
2022-Oct-17 Mon	###	###	0.6575	###			###	###	0.0
2022-Oct-14 Fri	###	0.675	###	###	576,720	194,643	###	###	0.0
2022-Oct-13 Thu	###	0.675	0.655	0.655	1,742,226	1,158,580	###	###	###
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.675	###	###	###			41.3	41.3	0.0
2022-Oct-10 Mon	0.7	0.7	###	0.685	583,887	###	###	###	0.0
2022-Oct-07 Fri	0.71	0.72	###	0.7	1,288,184	463,746	23.1	23.1	###
2022-Oct-06 Thu	###	0.74	0.71	0.72			###	###	###
2022-Oct-05 Wed	0.7	0.73	###	0.725	977,184	356,672	###	###	###
2022-Oct-04 Tue	###	0.7	###	0.7			61.3	61.3	###
2022-Oct-03 Mon	###	0.685	0.655	###	660,570	442,581	89.5	89.5	0.0
2022-Sep-30 Fri	0.7	0.7	###	###	1,305,381	456,883	###	###	0.0
2022-Sep-29 Thu	0.7	0.7	###	###	1,315,951	460,582	28.7	28.7	0.0
2022-Sep-28 Wed	###	###	0.675	0.685			###	###	0.0
2022-Sep-27 Tue	0.7	0.7	0.675	###	737,454	###	###	###	0.0
2022-Sep-26 Mon	0.7	0.7025	0.675	0.685			40.2	40.2	0.0
2022-Sep-23 Fri	###	###	###	0.7			###	###	###
2022-Sep-21 Wed	0.72	0.73	###	0.71			32.3	32.3	###
2022-Sep-20 Tue	0.725	0.725	###	0.725	831,678	301,483	###	###	###
2022-Sep-19 Mon	0.74	0.74	0.7175	0.72	1,010,989	736,758	###	###	###
2022-Sep-16 Fri	0.74	0.745	0.72	###	3,337,246	###	42.1	42.1	0.0
2022-Sep-15 Thu	0.75	0.75	0.73	0.745			###	###	###
2022-Sep-14 Wed	0.74	0.755	###	0.745	883,920	333,679	64.3	64.3	###
2022-Sep-13 Tue	0.77	0.775	0.745	0.76			23.5	23.5	0.1
2022-Sep-12 Mon	0.75	0.775	0.75	0.76	1,065,054	###	80.7	80.7	0.1
2022-Sep-09 Fri	0.725	0.7575	0.725	0.74			76.7	76.7	0.1
2022-Sep-08 Thu	0.72	0.74	###	###			###	###	0.0
2022-Sep-07 Wed	0.73	0.745	###	0.72			###	###	###
2022-Sep-06 Tue	0.725	###	###	0.73			75.2	75.2	0.1
2022-Sep-05 Mon	0.71	0.725	0.71	###			###	###	0.0
2022-Sep-02 Fri	0.725	0.73	###	0.72			39.0	39.0	###
2022-Sep-01 Thu	0.72	0.73	0.71	0.725	1,170,841	###	81.3	81.3	###
2022-Aug-31 Wed	0.725	0.745	0.72	0.73	1,972,325	1,444,728	63.3	63.3	0.1
2022-Aug-30 Tue	0.74	0.745	###	0.725			20.1	20.1	###
2022-Aug-29 Mon	0.76	0.76	0.725	0.745	4,957,454	###	###	###	###
2022-Aug-26 Fri	0.81	0.81	0.77	0.78			13.4	13.4	0.1
2022-Aug-25 Thu	0.82	0.82	0.78	0.81	3,433,729	2,746,983	26.8	26.8	0.1
2022-Aug-24 Wed	0.84	0.85	###	###			14.6	14.6	0.0
2022-Aug-23 Tue	###	0.9425	0.82	0.845	10,413,985	9,177,324	2.3	2.3	###
2022-Aug-22 Mon	1.045	1.055	###	###	258,386	###	###	###	0.0
2022-Aug-19 Fri	1.045	1.055	###	1.045			###	###	0.1
2022-Aug-18 Thu	1.025	1.045	1.0175	###	861,647	888,573	###	###	0.0
2022-Aug-17 Wed	###	###	###	1.025			###	###	###
2022-Aug-16 Tue	###	###	###	###	1,902,075	0	89.1	89.1	0.0
2022-Aug-15 Mon	1	###	0.985	###			###	###	0.0
2022-Aug-12 Fri	1	###	###	###	609,441	0	76.9	76.9	0.0
2022-Aug-11 Thu	###	###	###	1			###	###	###
2022-Aug-10 Wed	###	0.9825	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	0.985			82.2	82.2	###
2022-Aug-08 Mon	1	1	###	###	450,849	225,424	###	###	0.0
2022-Aug-05 Fri	1	1	0.985	###			###	###	0.0
2022-Aug-04 Thu	0.975	1	###	0.985			77.4	77.4	###
2022-Aug-03 Wed	###	0.985	###	###			###	###	0.0
2022-Aug-02 Tue	###	1.025	0.975	0.975			12.6	12.6	###
2022-Aug-01 Mon	###	1.055	1.025	1.025			###	###	###
2022-Jul-29 Fri	###	1.075	###	###	2,138,540	###	30.8	30.8	0.0
2022-Jul-28 Thu	###	###	1	1.055	1,033,948	516,974	###	###	0.1
2022-Jul-27 Wed	###	1.045	1.0025	###			26.0	26.0	0.0
2022-Jul-26 Tue	###	###	1.025	###	484,140	248,121	31.8	31.8	0.0
2022-Jul-25 Mon	###	###	###	1.055			84.7	84.7	0.1
2022-Jul-22 Fri	###	1.055	###	###			29.0	29.0	0.0
2022-Jul-21 Thu	1	1.0625	1	1.045			87.6	87.6	0.1
2022-Jul-20 Wed	0.985	###	0.975	###	1,876,746	###	85.9	85.9	0.0
2022-Jul-19 Tue	###	###	###	###	492,023	0	17.9	17.9	0.0
2022-Jul-18 Mon	###	1	###	###	396,685	198,342	63.0	63.0	0.0
2022-Jul-15 Fri	0.955	###	###	###	639,481	0	92.3	92.3	0.0
2022-Jul-14 Thu	###	###	###	0.975	339,944	0	###	###	###
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	0.925	362,944	0	83.7	83.7	###
2022-Jul-11 Mon	###	###	###	0.925			45.4	45.4	###
2022-Jul-08 Fri	0.89	###	0.89	###	254,921	###	###	###	0.0
2022-Jul-07 Thu	0.875	###	0.875	###			###	###	0.0
2022-Jul-06 Wed	0.875	###	0.875	###			###	###	0.0
2022-Jul-05 Tue	0.88	0.89	0.87	0.885			###	###	###
2022-Jul-04 Mon	0.87	###	0.87	0.88			73.3	73.3	0.1
2022-Jul-01 Fri	###	###	###	0.87	749,353	0	###	###	0.1
2022-Jun-30 Thu	0.855	0.8775	0.84	0.875			84.1	84.1	0.1
2022-Jun-29 Wed	0.845	0.89	0.845	###	722,349	###	###	###	0.0
2022-Jun-28 Tue	0.84	###	0.84	###			93.6	93.6	0.0
2022-Jun-27 Mon	0.84	0.885	0.84	0.885	3,991,689	###	###	###	###
2022-Jun-24 Fri	0.82	0.85	###	0.84			66.1	66.1	###
2022-Jun-23 Thu	0.82	###	0.8	###			46.0	46.0	0.0
2022-Jun-22 Wed	0.825	0.83	0.81	0.81			38.8	38.8	0.1
2022-Jun-21 Tue	0.82	###	0.81	0.825	911,220	369,044	###	###	0.1
2022-Jun-20 Mon	0.84	0.85	0.81	###	1,485,087	1,232,622	33.6	33.6	0.0
2022-Jun-17 Fri	###	###	0.8	###	1,719,349	###	85.5	85.5	0.0
2022-Jun-16 Thu	###	0.8675	###	0.84			###	###	###
2022-Jun-15 Wed	###	###	###	0.85	1,329,622	0	92.4	92.4	###
2022-Jun-14 Tue	0.85	0.86	0.8	0.855			77.7	77.7	###
2022-Jun-10 Fri	###	###	###	0.88	2,073,077	0	86.0	86.0	0.1
2022-Jun-09 Thu	###	0.9175	0.855	###	1,849,947	###	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	0.955	0.925	###	427,584	401,928	43.9	43.9	0.0
2022-Jun-06 Mon	###	###	0.925	###			###	###	0.0
2022-Jun-03 Fri	###	###	0.955	0.975			81.7	81.7	###
2022-Jun-02 Thu	###	###	0.9425	###	773,249	###	###	###	0.0
2022-Jun-01 Wed	###	###	###	###			96.9	96.9	0.0
2022-May-31 Tue	###	###	###	###	1,386,649	0	###	###	0.0
2022-May-30 Mon	0.875	###	###	###			89.1	89.1	0.0
2022-May-27 Fri	0.87	0.88	0.86	###			###	###	0.0
2022-May-26 Thu	###	###	###	###			14.8	14.8	0.0
2022-May-25 Wed	###	###	0.89	0.89			###	###	###
2022-May-24 Tue	###	###	###	###	1,376,322	0	###	###	0.0
2022-May-23 Mon	###	###	0.8975	###			###	###	0.0
2022-May-20 Fri	0.87	###	0.87	0.885	2,802,670	###	72.6	72.6	###
2022-May-19 Thu	0.885	0.89	0.86	0.885			62.9	62.9	###
2022-May-18 Wed	0.88	###	0.88	###	495,189	217,883	###	###	0.0
2022-May-17 Tue	###	###	0.885	###	610,741	270,252	69.3	69.3	0.0
2022-May-16 Mon	0.875	###	0.875	0.885			80.1	80.1	###
2022-May-13 Fri	###	###	0.88	###	1,147,048	###	52.6	52.6	0.0
2022-May-12 Thu	###	0.9225	0.88	###			47.2	47.2	0.0
2022-May-11 Wed	###	0.925	###	0.925			82.2	82.2	###
2022-May-10 Tue	###	###	###	###			58.1	58.1	0.0
2022-May-09 Mon	###	###	###	###			58.1	58.1	0.0
2022-May-06 Fri	###	0.975	0.925	###	1,763,856	###	###	###	0.0
2022-May-05 Thu	###	1	0.945	###			###	###	0.0
2022-May-04 Wed	###	###	0.925	###			95.3	95.3	0.0
2022-May-03 Tue	###	0.9375	###	###			87.6	87.6	0.0
2022-May-02 Mon	###	###	0.86	###			97.2	97.2	0.0
2022-Apr-29 Fri	0.84	0.88	0.84	0.88	5,221,223	4,490,251	90.9	90.9	0.1
2022-Apr-28 Thu	0.85	0.85	0.8225	###	1,536,782	###	###	###	0.0
2022-Apr-27 Wed	0.85	0.86	0.84	0.84			29.9	29.9	###
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	###	###	1,884,171	0	###	###	0.0
2022-Apr-21 Thu	0.89	###	0.89	###	1,440,487	###	###	###	0.0
2022-Apr-20 Wed	###	###	0.89	###			12.4	12.4	0.0
2022-Apr-19 Tue	###	###	###	###	2,143,374	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	2,147,824	0	78.9	78.9	0.0
2022-Apr-13 Wed	###	###	###	###			68.7	68.7	0.0
2022-Apr-12 Tue	###	0.9725	###	###			21.6	21.6	0.0
2022-Apr-11 Mon	###	1	0.955	0.955	848,152	###	###	###	0.1
2022-Apr-08 Fri	###	1	0.985	0.985			35.8	35.8	###
2022-Apr-07 Thu	###	###	0.9875	1			38.8	38.8	###
2022-Apr-06 Wed	1	###	0.985	###	1,471,344	###	91.9	91.9	0.0
2022-Apr-05 Tue	0.985	###	0.985	###	1,466,572	722,286	###	###	0.0
2022-Apr-04 Mon	###	###	0.985	###	1,579,353	###	###	###	0.0
2022-Apr-01 Fri	###	1.045	###	###	729,646	381,240	###	###	0.0
2022-Mar-31 Thu	###	###	###	1.045	866,779	0	###	###	0.1
2022-Mar-30 Wed	###	###	1.025	###			12.5	12.5	0.0
2022-Mar-29 Tue	###	###	###	###	3,458,151	0	88.9	88.9	0.0
2022-Mar-28 Mon	###	###	###	###	1,083,729	0	48.5	48.5	0.0
2022-Mar-25 Fri	###	###	###	###			82.4	82.4	0.0
2022-Mar-24 Thu	###	1.025	1	###	1,311,189	1,327,578	70.0	70.0	0.0
2022-Mar-23 Wed	###	###	###	###	1,572,188	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	1	###	0.975	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			67.3	67.3	0.0
2022-Mar-17 Thu	###	###	###	###			76.4	76.4	0.0
2022-Mar-16 Wed	###	###	0.945	###			###	###	0.0
2022-Mar-15 Tue	0.955	###	###	###	1,378,384	0	###	###	0.0
2022-Mar-14 Mon	0.925	###	0.925	0.955			###	###	0.1
2022-Mar-11 Fri	###	0.945	0.925	0.945			81.4	81.4	0.1
2022-Mar-10 Thu	###	0.945	0.925	0.945	510,072	###	###	###	0.1
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###	1,149,840	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###			84.9	84.9	0.0
2022-Mar-04 Fri	0.925	0.9375	###	###			47.9	47.9	0.0
2022-Mar-03 Thu	###	0.975	###	0.945			23.4	23.4	0.1
2022-Mar-02 Wed	0.945	###	###	###	1,286,344	0	77.6	77.6	0.0
2022-Mar-01 Tue	###	0.975	###	###			83.4	83.4	0.0
2022-Feb-28 Mon	###	###	0.89	###	5,203,350	###	91.9	91.9	0.0
2022-Feb-25 Fri	0.85	###	0.84	0.885			84.6	84.6	###
2022-Feb-24 Thu	0.77	###	0.77	0.855			99.5	99.5	###
2022-Feb-23 Wed	0.77	###	0.77	###	779,656	###	77.7	77.7	0.0
2022-Feb-22 Tue	0.8	###	0.785	0.79	916,657	359,787	###	###	###
2022-Feb-21 Mon	0.79	###	0.785	0.81			###	###	0.1
2022-Feb-18 Fri	0.78	###	0.78	0.79			###	###	###
2022-Feb-17 Thu	0.78	0.8	0.78	0.8			88.5	88.5	0.1
2022-Feb-16 Wed	0.775	0.79	0.7675	0.79			###	###	###
2022-Feb-15 Tue	0.8	0.8	0.76	0.77			17.8	17.8	0.1
2022-Feb-14 Mon	0.8	###	0.77	0.77			###	###	0.1
2022-Feb-11 Fri	0.8	###	0.785	###			###	###	0.0
2022-Feb-10 Thu	0.78	###	0.78	###	676,244	###	###	###	0.0
2022-Feb-09 Wed	###	0.78	0.76	0.775	717,856	552,749	70.8	70.8	0.1
2022-Feb-08 Tue	0.775	0.79	###	###	738,023	###	###	###	0.0
2022-Feb-07 Mon	###	0.79	###	0.775	752,858	297,378	75.2	75.2	0.1
2022-Feb-04 Fri	0.755	0.77	0.755	0.76	716,287	###	###	###	0.1
2022-Feb-03 Thu	0.77	0.78	0.755	0.755			###	###	###
2022-Feb-02 Wed	0.77	0.8025	0.77	0.77			###	###	0.1
2022-Feb-01 Tue	0.77	0.78	0.755	###	1,405,956	1,079,071	27.2	27.2	0.0
2022-Jan-31 Mon	0.76	0.78	0.7575	0.78			###	###	0.1
2022-Jan-28 Fri	###	0.78	0.755	0.77	5,088,020	3,905,055	###	###	0.1
2022-Jan-27 Thu	0.775	0.785	0.76	0.77			###	###	0.1
2022-Jan-25 Tue	0.8	0.8	0.76	0.78	2,215,824	1,728,342	48.7	48.7	0.1
2022-Jan-24 Mon	###	###	0.785	0.79			###	###	###
2022-Jan-21 Fri	0.81	###	###	###	762,656	0	###	###	0.0
2022-Jan-20 Thu	0.84	0.84	0.81	0.825	884,673	729,855	###	###	0.1
2022-Jan-19 Wed	0.845	0.855	0.84	0.84	637,941	540,654	37.1	37.1	###
2022-Jan-18 Tue	0.87	0.87	0.84	0.845	1,046,926	895,121	###	###	###
2022-Jan-17 Mon	0.84	0.87	0.84	0.87	795,929	###	###	###	0.1
2022-Jan-14 Fri	0.85	0.86	0.84	0.84	741,057	###	###	###	###
2022-Jan-13 Thu	###	0.87	###	0.87	2,232,576	971,170	###	###	0.1
2022-Jan-12 Wed	0.81	0.825	0.81	###			70.8	70.8	0.0
2022-Jan-11 Tue	0.8	0.825	0.8	0.82			87.6	87.6	0.1
2022-Jan-10 Mon	0.79	###	0.785	###	1,383,985	###	83.3	83.3	0.0
2022-Jan-07 Fri	0.78	0.8	0.78	0.79			###	###	###
2022-Jan-06 Thu	0.785	0.7875	###	0.78			###	###	0.1
2022-Jan-05 Wed	0.79	###	0.78	0.79	2,170,183	846,371	70.5	70.5	###
2022-Jan-04 Tue	0.81	0.81	0.79	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			74.5	74.5	0.0
2021-Dec-30 Thu	0.79	###	0.79	###	541,870	###	81.9	81.9	0.0
2021-Dec-29 Wed	###	###	0.785	0.79	2,086,879	###	21.9	21.9	###
2021-Dec-24 Fri	###	###	0.785	0.79	1,542,320	###	13.2	13.2	###
2021-Dec-23 Thu	0.8	###	###	0.8			63.1	63.1	0.1
2021-Dec-22 Wed	###	0.84	###	###	1,916,778	805,046	###	###	0.0
2021-Dec-21 Tue	0.8	###	0.785	0.81	1,232,541	483,772	###	###	0.1
2021-Dec-20 Mon	0.8	0.81	0.775	0.79	1,033,881	819,350	40.2	40.2	###
2021-Dec-17 Fri	0.81	0.83	0.7875	0.8			###	###	0.1
2021-Dec-16 Thu	0.82	0.83	0.8075	0.82			###	###	0.1
2021-Dec-15 Wed	###	###	###	0.82	1,038,183	0	32.1	32.1	0.1
2021-Dec-14 Tue	0.8	0.8375	0.8	###			###	###	0.0
2021-Dec-13 Mon	###	0.82	0.8	0.8			23.3	23.3	0.1
2021-Dec-10 Fri	###	0.82	0.785	0.82	2,076,052	###	81.7	81.7	0.1
2021-Dec-09 Thu	###	0.82	0.79	0.81	1,574,649	###	###	###	0.1
2021-Dec-08 Wed	0.82	0.82	###	0.81			25.1	25.1	0.1
2021-Dec-07 Tue	###	0.83	###	0.81			###	###	0.1
2021-Dec-06 Mon	0.825	0.84	###	###	1,466,551	615,951	40.4	40.4	0.0
2021-Dec-03 Fri	0.82	###	0.82	0.825			###	###	0.1
2021-Dec-02 Thu	0.81	0.83	0.8025	0.83			###	###	###
2021-Dec-01 Wed	0.82	0.825	###	0.82			###	###	0.1
2021-Nov-30 Tue	0.81	###	0.81	0.825			###	###	0.1
2021-Nov-29 Mon	0.8	0.8125	0.77	###			59.5	59.5	0.0
2021-Nov-26 Fri	0.85	0.85	0.81	0.81	1,004,027	833,342	###	###	0.1
2021-Nov-25 Thu	0.84	0.855	0.83	0.855	936,357	788,880	83.4	83.4	###
2021-Nov-24 Wed	0.825	0.84	0.8175	0.84			###	###	###
2021-Nov-23 Tue	0.83	###	0.82	0.83	1,060,925	434,979	69.4	69.4	###
2021-Nov-22 Mon	0.83	0.83	0.81	0.83	1,841,286	1,509,854	###	###	###
2021-Nov-19 Fri	0.84	0.84	0.82	###	762,825	633,144	37.8	37.8	0.0
2021-Nov-18 Thu	0.84	0.85	0.825	0.84	1,673,749	###	###	###	###
2021-Nov-17 Wed	0.85	###	0.84	0.85			71.8	71.8	###
2021-Nov-16 Tue	0.88	0.88	0.845	0.85	2,436,040	2,101,084	17.8	17.8	###
2021-Nov-15 Mon	0.875	###	0.87	0.88			###	###	0.1
2021-Nov-12 Fri	###	0.88	0.855	0.88	669,189	580,521	###	###	0.1
2021-Nov-11 Thu	0.86	0.87	0.85	0.87	1,552,580	###	###	###	0.1
2021-Nov-10 Wed	0.85	###	###	###			###	###	0.0
2021-Nov-09 Tue	0.855	###	0.84	0.86	1,287,747	540,853	###	###	###
2021-Nov-08 Mon	0.87	0.8725	0.855	0.855			###	###	###
2021-Nov-05 Fri	0.855	0.875	0.855	0.87			###	###	0.1
2021-Nov-04 Thu	0.87	0.88	0.855	0.855	4,703,084	4,079,925	26.3	26.3	###
2021-Nov-03 Wed	0.89	0.89	0.8725	0.885			39.9	39.9	###
2021-Nov-02 Tue	0.89	###	0.875	0.89	724,222	316,847	74.1	74.1	###
2021-Nov-01 Mon	0.875	0.89	###	0.89	714,387	###	85.2	85.2	###
2021-Oct-29 Fri	0.88	0.88	0.86	0.875			44.4	44.4	0.1
2021-Oct-28 Thu	0.89	0.89	###	0.88	1,136,427	###	35.8	35.8	0.1
2021-Oct-27 Wed	###	###	0.885	0.89			30.9	30.9	###
2021-Oct-26 Tue	###	0.925	###	###	1,036,951	479,589	###	###	0.0
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	###	###			79.0	79.0	0.0
2021-Oct-21 Thu	###	0.9225	###	###			25.3	25.3	0.0
2021-Oct-20 Wed	###	###	###	###	6,336,576	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.925	###	###	###			26.9	26.9	0.0
2021-Oct-15 Fri	###	0.945	###	###			###	###	0.0
2021-Oct-14 Thu	###	0.925	###	0.925			###	###	###
2021-Oct-13 Wed	0.885	###	0.885	###			###	###	0.0
2021-Oct-12 Tue	0.89	###	0.885	###			78.6	78.6	0.0
2021-Oct-11 Mon	###	###	###	###	2,291,342	0	30.8	30.8	0.0
2021-Oct-08 Fri	0.89	###	0.88	###			###	###	0.0
2021-Oct-07 Thu	0.875	###	0.8725	0.88	1,557,051	###	67.0	67.0	0.1
2021-Oct-06 Wed	0.88	0.885	0.86	0.86			###	###	###
2021-Oct-05 Tue	0.89	###	0.875	###			###	###	0.0
2021-Oct-04 Mon	0.885	###	0.875	###			84.6	84.6	0.0
2021-Oct-01 Fri	0.87	###	###	0.885			83.4	83.4	###
2021-Sep-30 Thu	###	0.89	0.855	0.89	1,997,277	1,742,624	###	###	###
2021-Sep-29 Wed	0.85	0.875	###	###			###	###	0.0
2021-Sep-28 Tue	0.83	###	0.83	0.86	2,433,188	1,009,773	94.4	94.4	###
2021-Sep-27 Mon	###	0.845	0.82	0.82	2,061,929	1,716,555	###	###	0.1
2021-Sep-24 Fri	0.82	###	0.8125	0.825			###	###	0.1
2021-Sep-23 Thu	0.79	0.83	0.79	0.83			92.6	92.6	###
2021-Sep-22 Wed	0.775	###	0.77	0.785	1,863,245	717,349	###	###	###
2021-Sep-21 Tue	0.745	0.79	###	0.79			###	###	###
2021-Sep-20 Mon	0.77	0.775	0.74	###	7,697,780	###	###	###	0.0
2021-Sep-17 Fri	0.8	0.8	###	###			9.3	9.3	0.0
2021-Sep-16 Thu	0.825	0.825	###	###	5,385,722	###	19.0	19.0	0.0
2021-Sep-15 Wed	0.84	0.84	###	0.82			19.0	19.0	0.1
2021-Sep-14 Tue	0.83	0.84	###	0.84	1,797,059	###	73.1	73.1	###
2021-Sep-13 Mon	0.83	0.83	###	0.82			###	###	0.1
2021-Sep-10 Fri	0.825	###	0.825	0.825			###	###	0.1
2021-Sep-09 Thu	0.85	0.86	0.825	0.83			###	###	###
2021-Sep-08 Wed	0.87	0.87	0.84	0.845	1,886,778	###	###	###	###
2021-Sep-07 Tue	0.88	0.885	0.855	0.87			31.6	31.6	0.1
2021-Sep-06 Mon	0.855	0.885	0.85	0.885	2,565,271	2,225,372	###	###	###
2021-Sep-03 Fri	0.85	0.8625	0.845	0.85	2,829,758	###	60.1	60.1	###
2021-Sep-02 Thu	0.855	0.86	0.845	0.85	2,145,788	1,829,284	34.3	34.3	###
2021-Sep-01 Wed	0.84	0.855	0.825	0.845	4,170,424	3,503,156	68.9	68.9	###
2021-Aug-31 Tue	###	0.87	0.84	0.845			###	###	###
2021-Aug-30 Mon	0.87	0.885	0.85	###			32.8	32.8	0.0
2021-Aug-27 Fri	0.855	0.88	0.855	###	2,432,075	2,109,825	###	###	0.0
2021-Aug-26 Thu	0.89	###	0.855	0.86			###	###	###
2021-Aug-25 Wed	###	###	0.885	0.885			###	###	###
2021-Aug-24 Tue	###	###	0.885	0.885			###	###	###
2021-Aug-23 Mon	###	###	0.885	0.89			###	###	###
2021-Aug-20 Fri	###	###	0.885	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###			30.8	30.8	0.0
2021-Aug-18 Wed	###	###	###	###	1,839,478	0	70.8	70.8	0.0
2021-Aug-17 Tue	###	###	###	###	2,955,220	0	###	###	0.0
2021-Aug-16 Mon	###	0.945	###	###	4,115,827	1,944,728	###	###	0.0
2021-Aug-13 Fri	###	###	###	0.925	1,895,085	0	69.9	69.9	###
2021-Aug-12 Thu	###	0.9575	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	0.8975	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	3,168,348	0	###	###	0.0
2021-Aug-06 Fri	###	0.9225	###	###	4,272,556	###	###	###	0.0
2021-Aug-05 Thu	###	###	###	###	3,011,777	0	###	###	0.0
2021-Aug-04 Wed	###	0.925	###	###	4,766,424	2,204,471	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			77.3	77.3	0.0
2021-Aug-02 Mon	###	###	0.89	###			31.7	31.7	0.0
2021-Jul-30 Fri	0.925	###	###	###	8,549,350	0	22.5	22.5	0.0
2021-Jul-29 Thu	###	0.945	###	###	2,635,772	###	29.8	29.8	0.0
2021-Jul-28 Wed	###	0.945	###	0.925	5,290,153	###	30.1	30.1	###
2021-Jul-27 Tue	###	###	###	###			91.3	91.3	0.0
2021-Jul-26 Mon	###	###	###	###	3,828,076	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###			24.0	24.0	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	0				0.0
2021-Jul-20 Tue	###	0.9825	0.945	###	2,376,752	###	###	###	0.0
2021-Jul-19 Mon	###	###	0.985	0.985			###	###	###
2021-Jul-16 Fri	###	1.045	1	1.045	3,183,444	3,255,071	88.3	88.3	0.1
2021-Jul-15 Thu	###	1.0275	###	###			28.2	28.2	0.0
2021-Jul-14 Wed	###	1.0275	###	###			86.4	86.4	0.0
2021-Jul-13 Tue	###	###	###	0.985			###	###	###
2021-Jul-12 Mon	###	0.9325	###	###	1,196,779	###	###	###	0.0
2021-Jul-09 Fri	0.945	0.945	###	###	1,331,784	###	###	###	0.0
2021-Jul-08 Thu	0.925	###	0.925	###			83.3	83.3	0.0
2021-Jul-07 Wed	###	###	0.88	###	4,594,185	2,021,441	74.3	74.3	0.0
2021-Jul-06 Tue	###	###	###	###	1,308,028	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,589,251	0	###	###	0.0
2021-Jul-02 Fri	###	###	0.89	###	1,927,775	857,859	###	###	0.0
2021-Jul-01 Thu	0.875	###	0.87	###			77.2	77.2	0.0
2021-Jun-30 Wed	0.87	0.875	0.855	0.87			61.3	61.3	0.1
2021-Jun-29 Tue	0.86	0.88	0.855	0.87	2,095,744	1,818,057	79.4	79.4	0.1
2021-Jun-28 Mon	0.845	0.86	0.83	0.85	2,101,826	1,776,042	###	###	###
2021-Jun-25 Fri	0.84	0.855	###	0.85	1,549,029	###	75.6	75.6	###
2021-Jun-24 Thu	0.86	###	0.84	0.84	1,965,377	825,458	###	###	###
2021-Jun-23 Wed	###	0.87	0.845	0.855	1,988,679	###	33.8	33.8	###
2021-Jun-22 Tue	0.875	###	0.855	0.86			24.2	24.2	###
2021-Jun-21 Mon	0.885	0.885	0.86	0.86			###	###	###
2021-Jun-18 Fri	0.88	###	0.875	0.89			###	###	###
2021-Jun-17 Thu	0.89	###	0.8725	0.88			40.9	40.9	0.1
2021-Jun-16 Wed	###	###	0.885	0.885	2,607,080	###	35.1	35.1	###
2021-Jun-15 Tue	###	0.955	###	###			###	###	0.0
2021-Jun-11 Fri	###	0.925	0.8975	###			17.9	17.9	0.0
2021-Jun-10 Thu	###	###	###	###	1,673,221	0	###	###	0.0
2021-Jun-09 Wed	0.955	0.955	###	0.925	2,575,541	1,229,820	15.9	15.9	###
2021-Jun-08 Tue	0.925	###	0.9125	0.955			90.4	90.4	0.1
2021-Jun-07 Mon	###	0.955	0.925	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	2,246,043	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###	2,036,521	0	###	###	0.0
2021-Jun-02 Wed	###	###	###	###	2,645,185	0	###	###	0.0
2021-Jun-01 Tue	###	0.985	0.945	0.985	1,688,171	1,629,085	82.3	82.3	###
2021-May-31 Mon	###	###	0.9375	0.975	3,387,728	###	###	###	###
2021-May-28 Fri	###	1	0.9025	###	4,366,750	4,153,870	95.0	95.0	0.0
2021-May-27 Thu	0.87	0.925	0.87	###	15,446,629	13,863,349	88.0	88.0	0.0
2021-May-26 Wed	0.86	0.875	0.845	0.86	2,545,629	2,189,240	###	###	###
2021-May-25 Tue	0.84	###	###	0.855	4,693,176	0	81.6	81.6	###
2021-May-24 Mon	0.89	0.89	0.83	0.84			###	###	###
2021-May-21 Fri	0.925	###	0.88	###			###	###	0.0
2021-May-20 Thu	0.87	###	0.855	###			###	###	0.0
2021-May-19 Wed	0.855	0.88	0.84	0.875	3,063,484	###	###	###	0.1
2021-May-18 Tue	0.875	###	0.86	0.87			###	###	0.1
2021-May-17 Mon	###	###	###	0.885			###	###	###
2021-May-14 Fri	###	###	0.89	###			###	###	0.0
2021-May-13 Thu	###	###	0.87	0.87	2,630,759	1,144,380	22.8	22.8	0.1
2021-May-12 Wed	###	0.9325	###	###	3,477,724	1,621,488	25.0	25.0	0.0
2021-May-11 Tue	###	###	###	###	1,663,753	0	###	###	0.0
2021-May-10 Mon	0.985	0.985	###	###			###	###	0.0
2021-May-07 Fri	1	1	0.9825	0.985			###	###	###
2021-May-06 Thu	###	###	###	###			35.4	35.4	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###	1,428,840	0	34.9	34.9	0.0
2021-May-03 Mon	###	###	###	###	1,768,787	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	1.025			###	###	###
2021-Apr-29 Thu	###	1.0375	1	1.025			###	###	###
2021-Apr-28 Wed	1.025	###	###	###			29.9	29.9	0.0
2021-Apr-27 Tue	###	###	###	###			24.2	24.2	0.0
2021-Apr-26 Mon	###	###	###	###	925,854	0	###	###	0.0
2021-Apr-23 Fri	###	1.045	###	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	1.0225	###	1,252,771	640,479	###	###	0.0
2021-Apr-21 Wed	1.025	###	1.0225	1.025	1,787,675	913,948	68.4	68.4	###
2021-Apr-20 Tue	###	1.0275	1	###	1,898,142	1,924,241	83.8	83.8	0.0
2021-Apr-19 Mon	###	###	0.9825	###			32.3	32.3	0.0
2021-Apr-16 Fri	###	###	1	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	1.025			33.0	33.0	###
2021-Apr-14 Wed	###	1.0525	1.025	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			19.8	19.8	0.0
2021-Apr-12 Mon	###	1.075	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	1.055	###			###	###	0.0
2021-Apr-08 Thu	1.045	1.055	1.025	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	2,054,825	0	29.9	29.9	0.0
2021-Apr-06 Tue	1.075	###	###	###	1,473,645	0	32.3	32.3	0.0
2021-Apr-01 Thu	###	###	###	###	2,741,283	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	2,711,753	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	1,941,528	0	24.0	24.0	0.0
2021-Mar-29 Mon	###	###	###	###	2,066,922	0	14.4	14.4	0.0
2021-Mar-26 Fri	1.175	1.175	###	1.145			14.6	14.6	###
2021-Mar-25 Thu	###	###	###	1.175	2,077,652	0	40.6	40.6	###
2021-Mar-24 Wed	1.2	1.225	###	###	2,355,156	###	72.8	72.8	0.0
2021-Mar-23 Tue	###	1.2225	1.185	###			71.8	71.8	0.0
2021-Mar-22 Mon	1.22	1.23	###	###			###	###	0.0
2021-Mar-19 Fri	1.25	1.255	1.2	1.22			18.6	18.6	0.1
2021-Mar-18 Thu	###	1.26	1.225	1.255			79.5	79.5	###
2021-Mar-17 Wed	1.26	1.26	1.22	###			24.2	24.2	0.0
2021-Mar-16 Tue	1.26	1.275	1.2	1.26			59.6	59.6	###
2021-Mar-15 Mon	1.22	###	1.22	1.245	4,213,274	###	###	###	0.1
2021-Mar-12 Fri	###	###	###	###	3,796,579	0	###	###	0.0
2021-Mar-11 Thu	1.125	1.155	1.1025	1.155	4,170,129	###	###	###	0.1
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###			43.7	43.7	0.0
2021-Mar-08 Mon	###	###	###	###	2,761,927	0	27.4	27.4	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			34.1	34.1	0.0
2021-Mar-03 Wed	###	1.1625	###	###	2,349,046	1,365,382	###	###	0.0
2021-Mar-02 Tue	###	1.175	###	###			###	###	0.0
2021-Mar-01 Mon	###	1.2425	1.145	1.155			###	###	0.1
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	1.53	1.53	###	###	15,587,144	###	###	###	0.0
2021-Feb-24 Wed	###	1.725	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	1.72	1.76	1.7	###			38.4	38.4	0.0
2021-Feb-22 Mon	1.7	1.73	###	###			68.9	68.9	0.0
2021-Feb-19 Fri	1.71	1.7175	###	1.7	1,543,178	###	48.3	48.3	###
2021-Feb-18 Thu	1.73	1.74	###	###			41.0	41.0	0.0
2021-Feb-17 Wed	1.7	1.73	###	1.72			80.3	80.3	0.1
2021-Feb-16 Tue	###	1.71	###	###			###	###	0.0
2021-Feb-15 Mon	1.675	1.675	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###			30.7	30.7	0.0
2021-Feb-11 Thu	###	1.71	1.675	1.675	1,220,288	###	###	###	###
2021-Feb-10 Wed	###	1.72	1.675	###	1,849,852	3,140,123	66.2	66.2	0.0
2021-Feb-09 Tue	1.72	1.73	1.7	1.7			35.1	35.1	###
2021-Feb-08 Mon	###	1.775	1.72	###	2,018,549	###	###	###	0.0
2021-Feb-05 Fri	1.78	1.785	1.76	1.775			37.5	37.5	###
2021-Feb-04 Thu	1.77	1.78	1.75	1.75	1,572,555	2,775,559	39.2	39.2	0.1
2021-Feb-03 Wed	###	1.825	###	1.785	2,132,348	###	###	###	0.1
2021-Feb-02 Tue	1.81	1.8175	1.7575	1.79	3,033,357	5,422,125	###	###	0.1
2021-Feb-01 Mon	###	1.87	1.8025	###	2,170,448	3,985,485	22.9	22.9	0.0
2021-Jan-29 Fri	1.82	###	1.82	###	5,511,870	###	###	###	0.0
2021-Jan-28 Thu	###	###	1.7075	1.73	1,878,559	###	37.6	37.6	###
2021-Jan-27 Wed	1.8	###	1.78	1.78			###	###	0.1
2021-Jan-25 Mon	1.8	1.8175	###	###			###	###	0.0
2021-Jan-22 Fri	1.825	1.8275	1.775	1.79	1,155,926	###	###	###	0.1
2021-Jan-21 Thu	1.85	###	1.81	1.81	2,164,078	###	###	###	###
2021-Jan-20 Wed	1.73	1.825	1.73	1.8	2,288,079	###	###	###	0.1
2021-Jan-19 Tue	1.72	1.75	1.72	1.73			66.0	66.0	###
2021-Jan-18 Mon	1.72	1.745	1.72	1.73			77.3	77.3	###
2021-Jan-15 Fri	1.75	1.77	1.72	1.725	2,051,175	###	###	###	###
2021-Jan-14 Thu	1.72	1.77	1.7125	1.755			###	###	0.1
2021-Jan-13 Wed	###	1.74	###	1.725			88.1	88.1	###
2021-Jan-12 Tue	1.675	1.7	###	1.675	2,592,980	###	73.2	73.2	###
2021-Jan-11 Mon	1.75	1.75	###	###	2,442,581	2,137,258	16.6	16.6	0.0
2021-Jan-08 Fri	###	1.77	1.73	1.75			###	###	0.1
2021-Jan-07 Thu	1.785	1.79	1.745	###	1,502,557	###	###	###	0.0
2021-Jan-06 Wed	1.775	###	1.76	1.77	1,821,755	1,603,144	###	###	###
2021-Jan-05 Tue	###	1.81	1.77	1.785			###	###	0.1
2021-Jan-04 Mon	1.81	1.825	1.8	1.81	1,060,486	###	56.0	56.0	###
2020-Dec-31 Thu	1.825	1.83	1.8	###			###	###	0.0
2020-Dec-30 Wed	1.82	###	###	1.825	1,449,654	0	###	###	###
2020-Dec-29 Tue	1.83	###	1.8	###			###	###	0.0
2020-Dec-24 Thu	1.78	1.83	1.78	1.825	1,897,880	3,425,673	85.2	85.2	###
2020-Dec-23 Wed	1.73	1.78	1.73	1.77			82.2	82.2	###
2020-Dec-22 Tue	1.8	1.8	###	###			###	###	0.0
2020-Dec-21 Mon	1.79	1.82	###	1.81	3,157,744	2,873,547	78.1	78.1	###
2020-Dec-18 Fri	1.84	1.8425	1.7525	###	9,763,284	###	32.3	32.3	0.0
2020-Dec-17 Thu	###	###	###	1.85			###	###	0.1
2020-Dec-16 Wed	###	2.47	###	###			###	###	0.0
2020-Dec-15 Tue	###	2.41	###	###			###	###	0.0
2020-Dec-14 Mon	###	2.4	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	2.25	2.28	1,591,120	###	30.1	30.1	0.2
2020-Dec-10 Thu	###	###	2.29	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###			41.0	41.0	0.0
2020-Dec-08 Tue	2.29	###	2.28	###			###	###	0.0
2020-Dec-07 Mon	###	###	2.27	2.29	728,188	###	41.9	41.9	###
2020-Dec-04 Fri	2.27	###	2.27	###	1,227,527	1,393,243	###	###	0.0
2020-Dec-03 Thu	###	###	###	###	550,974	0	###	###	0.0
2020-Dec-02 Wed	2.28	###	2.28	###	1,627,277	###	###	###	0.0
2020-Dec-01 Tue	2.25	###	2.25	###	1,563,457	1,758,889	81.8	81.8	0.0
2020-Nov-30 Mon	###	###	2.26	2.26	1,826,351	2,063,776	29.5	29.5	###
2020-Nov-27 Fri	2.28	###	2.245	###	1,140,771	###	###	###	0.0
2020-Nov-26 Thu	###	###	2.28	2.29	4,174,552	4,758,989	37.3	37.3	###
2020-Nov-25 Wed	###	###	2.28	###	4,348,177	4,956,921	35.3	35.3	0.0
2020-Nov-24 Tue	###	###	2.29	###			84.8	84.8	0.0
2020-Nov-23 Mon	2.29	###	2.25	2.28			36.2	36.2	0.2
2020-Nov-20 Fri	###	###	2.26	2.29	1,093,777	###	18.8	18.8	###
2020-Nov-19 Thu	2.25	###	2.25	###	2,982,326	###	86.4	86.4	0.0
2020-Nov-18 Wed	2.25	2.28	2.21	2.25	2,527,178	###	###	###	###
2020-Nov-17 Tue	###	2.22	###	2.21			###	###	0.2
2020-Nov-16 Mon	###	###	###	###			13.4	13.4	0.0
2020-Nov-13 Fri	###	###	###	###	1,181,885	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			15.7	15.7	0.0
2020-Nov-11 Wed	###	2.2	###	2.2	1,047,951	1,152,746	76.6	76.6	0.2
2020-Nov-10 Tue	###	2.23	###	###	2,879,882	###	37.8	37.8	0.0
2020-Nov-09 Mon	###	###	###	###			23.0	23.0	0.0
2020-Nov-06 Fri	###	###	###	###			74.6	74.6	0.0
2020-Nov-05 Thu	###	###	###	###			80.4	80.4	0.0
2020-Nov-04 Wed	###	###	###	###	1,999,521	0	###	###	0.0
2020-Nov-03 Tue	###	###	2	###			###	###	0.0
2020-Nov-02 Mon	2	###	###	1.985	3,739,925	0	###	###	###
2020-Oct-30 Fri	###	###	###	###	1,471,447	0	37.6	37.6	0.0
2020-Oct-29 Thu	###	###	###	###	2,952,525	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###			28.7	28.7	0.0
2020-Oct-22 Thu	###	###	###	###	1,930,557	0	###	###	0.0
2020-Oct-21 Wed	###	2.2	###	###	897,141	986,855	###	###	0.0
2020-Oct-20 Tue	2.24	2.24	###	2.2	1,414,187	1,583,889	23.4	23.4	0.2
2020-Oct-19 Mon	2.23	2.26	2.21	2.25			###	###	###
2020-Oct-16 Fri	###	2.23	###	2.2			79.7	79.7	0.2
2020-Oct-15 Thu	2.23	2.23	###	###	1,274,324	1,420,871	###	###	0.0
2020-Oct-14 Wed	###	2.26	###	2.22	2,544,252	###	81.8	81.8	0.2
2020-Oct-13 Tue	###	2.2	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	1,479,543	0	24.6	24.6	0.0
2020-Oct-09 Fri	###	2.22	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	1,687,682	0	76.9	76.9	0.0
2020-Oct-07 Wed	###	###	###	###	1,113,270	0	73.4	73.4	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	965,149	0	###	###	0.0
2020-Oct-02 Fri	###	2.045	2	2			###	###	0.1
2020-Oct-01 Thu	###	###	###	###	1,769,570	0	31.4	31.4	0.0
2020-Sep-30 Wed	###	###	###	###	3,175,322	0	78.9	78.9	0.0
2020-Sep-29 Tue	###	###	2	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	1,477,749	0	###	###	0.0
2020-Sep-25 Fri	###	###	2	###	3,233,222	3,233,222	61.3	61.3	0.0
2020-Sep-24 Thu	2	###	2	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			93.5	93.5	0.0
2020-Sep-22 Tue	1.8	###	###	1.78			###	###	0.1
2020-Sep-21 Mon	1.8	1.83	1.79	1.825	3,202,551	###	83.2	83.2	###
2020-Sep-18 Fri	1.82	1.822	###	1.8	2,515,020	2,291,183	###	###	0.1
2020-Sep-17 Thu	###	1.85	###	###	3,611,179	3,340,340	###	###	0.0
2020-Sep-16 Wed	1.875	1.875	###	1.83			###	###	###
2020-Sep-15 Tue	1.875	1.885	1.85	1.85	2,227,053	4,159,021	###	###	0.1
2020-Sep-14 Mon	###	1.975	1.885	###			37.4	37.4	0.0
2020-Sep-11 Fri	1.875	###	1.87	###	3,162,254	###	###	###	0.0
2020-Sep-10 Thu	1.89	###	1.88	1.885			###	###	0.1
2020-Sep-09 Wed	1.88	###	1.85	###	2,550,676	2,359,375	33.8	33.8	0.0
2020-Sep-08 Tue	1.885	###	1.86	###			74.1	74.1	0.0
2020-Sep-07 Mon	1.875	1.875	1.845	1.875	1,650,245	3,069,455	###	###	###
2020-Sep-04 Fri	###	###	1.86	1.88	2,214,645	###	29.6	29.6	0.1
2020-Sep-03 Thu	1.945	###	###	###	1,996,553	0	###	###	0.0
2020-Sep-02 Wed	###	###	1.885	###			###	###	0.0
2020-Sep-01 Tue	1.925	###	1.857	###	2,887,242	###	21.4	21.4	0.0
2020-Aug-31 Mon	###	1.955	1.782	###			###	###	0.0
2020-Aug-28 Fri	1.85	###	###	###			24.9	24.9	0.0
2020-Aug-27 Thu	1.875	###	1.842	1.855			###	###	0.1
2020-Aug-26 Wed	1.885	###	1.82	1.84			###	###	###
2020-Aug-25 Tue	###	###	1.885	###	3,315,941	3,125,274	###	###	0.0
2020-Aug-24 Mon	1.85	###	1.85	###	4,097,052	3,789,773	###	###	0.0
2020-Aug-21 Fri	1.86	###	###	1.84			###	###	###
2020-Aug-20 Thu	1.88	1.88	1.825	1.845	3,690,483	###	###	###	###
2020-Aug-19 Wed	1.86	1.88	###	1.87			71.4	71.4	###
2020-Aug-18 Tue	###	1.845	1.785	1.82	2,421,750	4,395,476	28.5	28.5	###
2020-Aug-17 Mon	1.83	###	1.8	###			###	###	0.0
2020-Aug-14 Fri	1.85	1.85	1.78	1.83	1,443,950	###	###	###	###
2020-Aug-13 Thu	1.85	1.86	###	1.825			###	###	###
2020-Aug-12 Wed	1.78	1.86	1.78	1.85	3,124,782	###	92.8	92.8	0.1
2020-Aug-11 Tue	1.785	1.785	1.742	###	1,359,028	2,396,645	###	###	0.0
2020-Aug-10 Mon	1.76	###	###	1.78	1,535,348	0	70.0	70.0	0.1
2020-Aug-07 Fri	1.745	1.755	1.725	1.75	913,228	###	###	###	0.1
2020-Aug-06 Thu	1.75	1.78	1.74	1.76	1,115,880	1,963,948	67.9	67.9	0.1
2020-Aug-05 Wed	1.745	###	1.7	1.74	2,120,143	1,802,121	32.7	32.7	0.1
2020-Aug-04 Tue	1.77	1.81	1.755	1.755	1,267,626	2,259,543	29.2	29.2	0.1
2020-Aug-03 Mon	1.785	1.8	1.75	1.75	1,832,958	###	30.7	30.7	0.1
2020-Jul-31 Fri	1.825	1.855	1.79	###			35.1	35.1	0.0
2020-Jul-30 Thu	1.82	1.885	###	1.885			90.4	90.4	0.1
2020-Jul-29 Wed	###	###	###	1.845			87.5	87.5	###
2020-Jul-28 Tue	1.84	###	1.8	1.8	2,186,757	1,968,081	###	###	0.1
2020-Jul-27 Mon	###	1.845	1.78	1.83	3,296,221	###	###	###	###
2020-Jul-24 Fri	1.81	1.825	1.79	1.82			71.8	71.8	###
2020-Jul-23 Thu	1.81	###	1.8	###			63.5	63.5	0.0
2020-Jul-22 Wed	1.82	1.83	1.8	1.82	1,764,486	3,202,542	###	###	###
2020-Jul-21 Tue	###	1.84	1.8	1.84			###	###	###
2020-Jul-20 Mon	1.84	1.85	1.77	1.8			21.9	21.9	0.1
2020-Jul-17 Fri	1.88	1.88	1.82	1.855			27.1	27.1	0.1
2020-Jul-16 Thu	1.86	###	1.82	1.88	2,838,453	###	80.8	80.8	0.1
2020-Jul-15 Wed	1.87	###	1.825	###			19.5	19.5	0.0
2020-Jul-14 Tue	1.85	1.86	1.8	###			###	###	0.0
2020-Jul-13 Mon	###	###	1.84	1.855			###	###	0.1
2020-Jul-10 Fri	1.88	###	1.875	1.885	1,791,380	###	75.7	75.7	0.1
2020-Jul-09 Thu	1.86	###	1.845	###			79.1	79.1	0.0
2020-Jul-08 Wed	###	###	1.855	1.855			###	###	0.1
2020-Jul-07 Tue	###	1.945	1.887	###	1,676,785	3,212,720	40.2	40.2	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	1.945	1.885	###	1,335,878	###	###	###	0.0
2020-Jul-02 Thu	###	###	1.885	###	1,513,227	###	17.0	17.0	0.0
2020-Jul-01 Wed	###	1.985	###	###	3,047,975	###	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	1,799,928	0	###	###	0.0
2020-Jun-29 Mon	1.89	###	1.85	1.86			###	###	0.1
2020-Jun-26 Fri	1.875	###	1.86	###			77.6	77.6	0.0
2020-Jun-25 Thu	###	###	1.86	###			###	###	0.0
2020-Jun-24 Wed	###	###	1.89	###	3,348,877	3,164,688	###	###	0.0
2020-Jun-23 Tue	###	###	1.855	1.87	2,819,226	###	23.8	23.8	###
2020-Jun-22 Mon	###	###	###	1.885	3,089,679	0	29.4	29.4	0.1
2020-Jun-19 Fri	###	1.955	###	###	6,139,744	###	###	###	0.0
2020-Jun-18 Thu	###	###	1.845	1.86	4,827,956	4,453,789	###	###	0.1
2020-Jun-17 Wed	###	###	1.885	###	4,576,356	###	10.8	10.8	0.0
2020-Jun-16 Tue	###	###	###	1.945	3,875,425	0	###	###	0.1
2020-Jun-15 Mon	###	###	1.88	###			###	###	0.0
2020-Jun-12 Fri	1.88	###	1.86	###	3,374,483	###	###	###	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	1.955	###	3,652,426	3,570,246	68.6	68.6	0.0
2020-Jun-09 Tue	###	###	###	1.975			###	###	###
2020-Jun-05 Fri	###	###	###	2	1,509,727	0	31.7	31.7	0.1
2020-Jun-04 Thu	###	###	2	###	4,275,549	4,275,549	###	###	0.0
2020-Jun-03 Wed	###	###	###	###	2,863,082	0	23.9	23.9	0.0
2020-Jun-02 Tue	###	###	###	###	1,627,340	0	74.5	74.5	0.0
2020-Jun-01 Mon	###	###	2	###	1,739,587	1,739,587	###	###	0.0
2020-May-29 Fri	###	###	###	###	1,474,244	0	38.1	38.1	0.0
2020-May-28 Thu	###	###	###	###	3,244,076	0	###	###	0.0
2020-May-27 Wed	###	###	2	###	2,348,087	2,348,087	###	###	0.0
2020-May-26 Tue	###	###	1.982	###	2,844,788	2,819,184	55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###			22.9	22.9	0.0
2020-May-22 Fri	###	###	###	###			34.6	34.6	0.0
2020-May-21 Thu	2.24	2.24	###	###	10,358,075	11,601,044	###	###	0.0
2020-May-20 Wed	###	2.24	###	2.2	2,386,347	###	73.2	73.2	0.2
2020-May-19 Tue	###	###	###	###	2,649,521	0	###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	1,744,878	0	###	###	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###	2,257,853	0	###	###	0.0
2020-May-12 Tue	###	###	###	###	1,722,781	0	###	###	0.0
2020-May-11 Mon	2.2	2.23	###	###	2,108,228	2,350,674	21.0	21.0	0.0
2020-May-08 Fri	###	###	###	###	2,326,079	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	1,721,856	0	25.0	25.0	0.0
2020-May-06 Wed	###	###	###	###	3,642,524	0	81.1	81.1	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	2	1.885	###	3,477,941	###	91.4	91.4	0.0
2020-May-01 Fri	###	###	###	###	4,439,721	0	54.8	54.8	0.0
2020-Apr-30 Thu	###	###	1.79	###			###	###	0.0
2020-Apr-29 Wed	1.82	1.845	1.76	1.76			###	###	0.1
2020-Apr-28 Tue	1.845	###	###	1.825	3,353,079	0	34.3	34.3	###
2020-Apr-27 Mon	1.86	1.875	###	1.845	1,966,520	###	25.5	25.5	###
2020-Apr-24 Fri	1.83	###	1.83	1.86	2,073,771	###	78.7	78.7	0.1
2020-Apr-23 Thu	###	###	###	###			29.6	29.6	0.0
2020-Apr-22 Wed	1.86	###	###	1.855	2,277,854	0	###	###	0.1
2020-Apr-21 Tue	1.945	###	1.88	###	3,149,424	2,960,458	43.2	43.2	0.0
2020-Apr-20 Mon	1.945	###	###	###	3,018,154	0	75.8	75.8	0.0
2020-Apr-17 Fri	1.88	###	1.88	###			###	###	0.0
2020-Apr-16 Thu	1.83	1.87	###	###			81.9	81.9	0.0
2020-Apr-15 Wed	1.975	1.975	1.84	###			12.4	12.4	0.0
2020-Apr-14 Tue	###	###	###	###			###	###	0.0
2020-Apr-09 Thu	###	###	1.855	###			53.7	53.7	0.0
2020-Apr-08 Wed	1.845	###	1.8	1.88			75.9	75.9	0.1
2020-Apr-07 Tue	###	###	1.82	1.88	2,101,148	1,912,044	###	###	0.1
2020-Apr-06 Mon	1.885	###	1.875	###	2,637,447	###	54.3	54.3	0.0
2020-Apr-03 Fri	###	###	1.825	1.85	2,609,970	###	###	###	0.1
2020-Apr-02 Thu	1.8	###	1.755	1.855			77.5	77.5	0.1
2020-Apr-01 Wed	1.8	1.945	1.8	1.85	3,368,046	###	###	###	0.1
2020-Mar-31 Tue	1.86	1.955	1.74	1.82	3,913,283	###	###	###	###
2020-Mar-30 Mon	###	###	1.7	1.825			77.8	77.8	###
2020-Mar-27 Fri	###	###	1.725	###	4,204,186	###	###	###	0.0
2020-Mar-26 Thu	1.855	###	###	1.86	4,804,341	0	54.6	54.6	0.1
2020-Mar-25 Wed	###	1.985	1.675	1.745			12.7	12.7	0.1
2020-Mar-24 Tue	###	1.87	###	1.85			86.7	86.7	0.1
2020-Mar-23 Mon	###	###	1.54	1.625			50.3	50.3	###
2020-Mar-20 Fri	###	1.925	###	###			###	###	0.0
2020-Mar-19 Thu	1.84	1.975	1.74	1.81			###	###	###
2020-Mar-18 Wed	1.81	###	1.755	###			###	###	0.0
2020-Mar-17 Tue	###	1.945	###	1.89			###	###	###
2020-Mar-16 Mon	1.7	1.71	###	###	3,253,187	2,781,474	###	###	0.0
2020-Mar-13 Fri	1.675	1.84	1.585	1.84			83.4	83.4	###
2020-Mar-12 Thu	1.875	1.875	1.72	1.72			###	###	0.1
2020-Mar-11 Wed	###	###	1.88	1.89	6,358,023	5,976,541	###	###	###
2020-Mar-10 Tue	1.7	###	###	###			###	###	0.0
2020-Mar-09 Mon	1.85	1.85	1.77	1.785	4,220,070	7,638,326	###	###	0.1
2020-Mar-06 Fri	2	2	1.89	1.89	4,171,181	8,112,947	13.6	13.6	###
2020-Mar-05 Thu	###	###	###	2	2,168,624	0	34.3	34.3	0.1
2020-Mar-04 Wed	###	###	1.975	###	2,616,489	2,583,782	77.6	77.6	0.0
2020-Mar-03 Tue	###	###	###	###	2,951,687	0	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	3,975,172	0	28.4	28.4	0.0
2020-Feb-28 Fri	###	###	###	###	4,583,641	0	37.9	37.9	0.0
2020-Feb-27 Thu	###	2.22	###	###	4,499,321	4,994,246	###	###	0.0
2020-Feb-26 Wed	###	###	###	###	2,893,028	0	29.8	29.8	0.0
2020-Feb-25 Tue	###	2.24	###	###			79.0	79.0	0.0
2020-Feb-24 Mon	2.26	2.26	2.2	2.22	2,261,845	###	###	###	0.2
2020-Feb-21 Fri	2.29	###	2.26	2.27			###	###	0.2
2020-Feb-20 Thu	###	2.345	2.25	2.29			22.7	22.7	###
2020-Feb-19 Wed	###	###	2.26	###			29.4	29.4	0.0
2020-Feb-18 Tue	###	###	2.26	###	1,500,143	###	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	2.29	###	1,796,783	###	###	###	0.0
2020-Feb-14 Fri	2.42	2.43	2.355	###			15.7	15.7	0.0
2020-Feb-13 Thu	###	2.42	2.29	###			###	###	0.0
2020-Feb-12 Wed	###	###	2.25	2.27	6,162,358	6,932,652	11.3	11.3	0.2
2020-Feb-11 Tue	###	###	2.24	###			###	###	0.0
2020-Feb-10 Mon	2.53	2.53	###	###	5,471,023	6,920,844	###	###	0.0
2020-Feb-07 Fri	2.59	###	###	2.52			15.8	15.8	###
2020-Feb-06 Thu	###	###	2.43	2.5	9,747,429	11,843,126	###	###	0.2
2020-Feb-05 Wed	2.73	2.77	###	2.75			###	###	###
2020-Feb-04 Tue	2.75	###	###	2.73			###	###	###
2020-Feb-03 Mon	###	2.77	2.56	2.76			96.8	96.8	0.2
2020-Jan-31 Fri	###	###	###	###	738,051	0	###	###	0.0
2020-Jan-30 Thu	2.76	2.76	###	###	981,070	1,353,876	8.2	8.2	0.0
2020-Jan-29 Wed	2.75	2.75	###	###			###	###	0.0
2020-Jan-28 Tue	###	2.7	###	###	1,327,425	1,792,023	77.9	77.9	0.0
2020-Jan-24 Fri	2.75	2.82	2.73	2.76			###	###	0.2
2020-Jan-23 Thu	2.75	2.79	2.72	2.75	2,059,921	5,675,082	76.1	76.1	###
2020-Jan-22 Wed	2.76	2.78	2.72	2.75	1,749,557	4,811,281	27.0	27.0	###
2020-Jan-21 Tue	2.76	2.78	###	2.71			###	###	###
2020-Jan-20 Mon	2.79	2.79	2.74	2.75			###	###	###
2020-Jan-17 Fri	2.81	2.82	2.77	2.79			27.1	27.1	###
2020-Jan-16 Thu	2.84	2.85	2.79	2.8	1,356,574	###	20.5	20.5	0.2
2020-Jan-15 Wed	2.72	2.83	2.72	2.82			###	###	###
2020-Jan-14 Tue	###	2.74	###	2.71			77.3	77.3	###
2020-Jan-13 Mon	###	2.675	###	###	716,289	###	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	1,495,445	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	2.56	2.59			24.7	24.7	0.2
2020-Jan-07 Tue	2.73	2.73	###	###	1,205,823	1,645,948	###	###	0.0
2020-Jan-06 Mon	2.7	2.71	###	###			###	###	0.0
2020-Jan-03 Fri	2.75	2.75	###	###	1,000,842	1,376,157	10.7	10.7	0.0
2020-Jan-02 Thu	###	2.7	###	2.7	1,468,727	1,982,781	76.6	76.6	0.2
2019-Dec-30 Mon	###	2.675	2.625	###	473,988	###	###	###	0.0
2019-Dec-27 Fri	###	2.675	###	###	1,063,550	###	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	559,159	0	69.8	69.8	0.0
2019-Dec-23 Mon	2.7	2.71	###	###	2,145,174	###	17.0	17.0	0.0
2019-Dec-20 Fri	2.7	###	###	###			###	###	0.0
2019-Dec-19 Thu	2.51	2.76	2.49	2.71			97.2	97.2	###
2019-Dec-18 Wed	2.46	2.48	2.43	2.44	1,661,149	4,078,120	24.7	24.7	0.2
2019-Dec-16 Mon	###	###	###	###	1,757,025	0	67.2	67.2	0.0
2019-Dec-13 Fri	###	###	2.29	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			###	###	0.0
2019-Dec-11 Wed	2.4	2.41	###	###			###	###	0.0
2019-Dec-10 Tue	###	2.42	###	2.4	1,137,923	1,376,886	###	###	###
2019-Dec-09 Mon	###	2.42	###	2.41	1,735,386	###	91.6	91.6	0.2
2019-Dec-06 Fri	###	2.4	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	1,182,159	0	###	###	0.0
2019-Dec-04 Wed	###	###	2.29	###	2,359,186	###	###	###	0.0
2019-Dec-03 Tue	2.45	2.46	2.345	###	2,325,273	###	###	###	0.0
2019-Dec-02 Mon	2.46	2.5	2.46	2.47	855,474	2,121,575	###	###	###
2019-Nov-29 Fri	2.51	###	2.44	2.47	1,085,284	1,324,046	###	###	###
2019-Nov-28 Thu	###	2.52	###	2.5			95.6	95.6	0.2
2019-Nov-27 Wed	###	2.43	###	###			###	###	0.0
2019-Nov-26 Tue	2.29	2.41	2.27	2.4			95.1	95.1	###
2019-Nov-25 Mon	2.5	###	###	###	3,357,152	0	9.2	9.2	0.0
2019-Nov-22 Fri	2.55	2.57	2.52	2.52			22.9	22.9	###
2019-Nov-21 Thu	2.55	###	2.485	2.5			19.6	19.6	0.2
2019-Nov-20 Wed	2.46	###	2.46	2.56			91.9	91.9	0.2
2019-Nov-19 Tue	2.51	2.52	2.45	2.49			###	###	0.2
2019-Nov-18 Mon	2.54	2.54	###	2.52	1,615,577	2,051,782	31.2	31.2	###
2019-Nov-15 Fri	2.51	2.53	2.49	2.52	1,343,081	###	67.8	67.8	###
2019-Nov-14 Thu	2.54	2.55	2.48	2.51			22.8	22.8	###
2019-Nov-13 Wed	2.53	2.58	2.51	2.52			42.6	42.6	###
2019-Nov-12 Tue	2.55	2.57	2.51	2.55			###	###	0.2
2019-Nov-11 Mon	2.52	2.53	###	2.52	1,113,544	###	###	###	###
2019-Nov-08 Fri	2.52	2.53	2.45	2.5			29.1	29.1	0.2
2019-Nov-07 Thu	2.49	2.53	2.49	2.5	752,027	1,887,587	70.5	70.5	0.2
2019-Nov-06 Wed	2.53	2.54	2.485	2.52	2,821,048	7,087,883	38.2	38.2	###
2019-Nov-05 Tue	2.54	###	2.52	2.55	642,325	809,329	###	###	0.2
2019-Nov-04 Mon	2.58	###	2.55	2.59			73.0	73.0	0.2
2019-Nov-01 Fri	2.55	2.58	2.54	2.56	537,648	1,376,378	71.7	71.7	0.2
2019-Oct-31 Thu	2.59	###	2.56	2.58	2,379,954	3,046,341	33.5	33.5	0.2
2019-Oct-30 Wed	2.52	###	2.5	###	2,644,184	###	91.0	91.0	0.0
2019-Oct-29 Tue	2.54	2.56	2.51	2.52	1,207,483	###	29.9	29.9	###
2019-Oct-28 Mon	2.57	###	2.54	2.54	1,016,242	1,290,627	26.1	26.1	###
2019-Oct-25 Fri	###	###	2.55	2.57			14.4	14.4	###
2019-Oct-24 Thu	2.73	2.73	2.585	###			###	###	0.0
2019-Oct-23 Wed	2.76	2.77	2.47	###	5,256,952	###	###	###	0.0
2019-Oct-22 Tue	2.78	2.81	2.76	2.77	2,142,459	5,966,748	32.4	32.4	0.2
2019-Oct-21 Mon	2.75	2.78	2.73	2.77	1,480,989	4,080,124	###	###	0.2
2019-Oct-18 Fri	###	2.76	###	2.74			87.6	87.6	0.2
2019-Oct-17 Thu	2.7	###	###	###	1,825,970	0	###	###	0.0
2019-Oct-16 Wed	###	2.71	###	2.7			###	###	0.2
2019-Oct-15 Tue	2.58	###	###	###			###	###	0.0
2019-Oct-14 Mon	2.57	###	###	2.59			###	###	0.2
2019-Oct-11 Fri	###	2.625	2.54	2.59	1,169,385	###	###	###	0.2
2019-Oct-10 Thu	2.52	###	2.5	2.58	2,996,180	3,745,225	90.0	90.0	0.2
2019-Oct-09 Wed	2.52	###	2.48	2.53	1,540,540	###	###	###	###
2019-Oct-08 Tue	2.53	2.55	2.485	2.52	1,619,729	###	###	###	###
2019-Oct-07 Mon	2.56	###	###	2.55			###	###	0.2
2019-Oct-04 Fri	2.58	###	2.575	2.59			###	###	0.2
2019-Oct-03 Thu	2.59	###	2.56	2.58	1,840,254	2,355,525	32.4	32.4	0.2
2019-Oct-02 Wed	###	2.71	###	###			37.3	37.3	0.0
2019-Oct-01 Tue	###	2.72	###	2.7			###	###	0.2
2019-Sep-30 Mon	2.56	###	2.56	###			87.5	87.5	0.0
2019-Sep-27 Fri	###	###	2.56	###	1,275,651	###	###	###	0.0
2019-Sep-26 Thu	###	###	2.585	2.59	1,564,351	2,021,923	22.7	22.7	0.2
2019-Sep-25 Wed	2.7	2.72	###	###			11.5	11.5	0.0
2019-Sep-24 Tue	2.78	2.8	2.72	2.74			###	###	0.2
2019-Sep-23 Mon	2.73	2.78	###	2.77	2,262,025	###	###	###	0.2
2019-Sep-20 Fri	###	2.73	###	2.73	2,991,140	###	###	###	###
2019-Sep-19 Thu	###	###	2.59	###			72.0	72.0	0.0
2019-Sep-18 Wed	###	2.645	2.57	###			###	###	0.0
2019-Sep-17 Tue	2.58	###	###	###	2,250,886	0	89.9	89.9	0.0
2019-Sep-16 Mon	2.52	###	2.52	2.57	4,190,545	5,280,086	###	###	###
2019-Sep-13 Fri	###	###	2.51	2.53	2,910,455	3,652,621	###	###	###
2019-Sep-12 Thu	2.55	2.58	2.53	2.56			74.3	74.3	0.2
2019-Sep-11 Wed	###	###	2.545	2.58	2,449,857	3,117,443	12.7	12.7	0.2
2019-Sep-10 Tue	###	2.7	2.625	###	2,042,889	###	###	###	0.0
2019-Sep-09 Mon	###	2.75	###	###	1,413,670	###	66.6	66.6	0.0
2019-Sep-06 Fri	###	2.76	2.675	2.71			77.9	77.9	###
2019-Sep-05 Thu	###	2.75	###	###			64.9	64.9	0.0
2019-Sep-04 Wed	2.72	2.77	###	2.73	2,443,626	3,384,422	###	###	###
2019-Sep-03 Tue	2.74	2.79	2.72	2.74	1,402,643	3,864,281	###	###	0.2
2019-Sep-02 Mon	2.84	2.85	2.74	2.75	1,515,780	###	15.0	15.0	###
2019-Aug-30 Fri	###	###	2.84	2.87	2,866,383	###	###	###	###
2019-Aug-29 Thu	2.89	###	2.84	2.88			###	###	0.2
2019-Aug-28 Wed	2.87	###	###	2.89			70.0	70.0	###
2019-Aug-27 Tue	2.79	2.84	2.75	2.82			75.2	75.2	###
2019-Aug-26 Mon	2.81	2.81	2.73	2.76	1,434,779	###	21.8	21.8	0.2
2019-Aug-23 Fri	2.82	###	2.77	2.87			83.3	83.3	###
2019-Aug-22 Thu	2.89	2.89	###	2.81	2,974,929	4,298,772	13.4	13.4	###
2019-Aug-21 Wed	###	###	2.73	2.8	3,462,948	4,726,924	3.1	3.1	0.2
2019-Aug-20 Tue	2.7	2.83	###	2.74	2,324,654	3,289,385	###	###	0.2
2019-Aug-19 Mon	###	2.7	###	###			26.4	26.4	0.0
2019-Aug-16 Fri	###	2.75	2.645	2.74	1,525,929	###	###	###	0.2
2019-Aug-15 Thu	###	2.72	###	###	1,751,682	2,382,287	###	###	0.0
2019-Aug-14 Wed	2.75	2.81	2.655	2.73			27.2	27.2	###
2019-Aug-13 Tue	2.79	2.81	2.72	2.73	1,368,384	3,783,581	18.7	18.7	###
2019-Aug-12 Mon	2.79	###	2.73	2.8	1,204,751	1,644,485	###	###	0.2
2019-Aug-09 Fri	2.8	2.8	2.74	2.77			21.0	21.0	0.2
2019-Aug-08 Thu	2.7	2.76	###	2.75			###	###	###
2019-Aug-07 Wed	2.72	2.83	###	2.73			###	###	###
2019-Aug-06 Tue	2.43	###	###	2.74	5,690,081	0	###	###	0.2
2019-Aug-05 Mon	###	###	2.81	2.81	2,466,345	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	990,229	0	###	###	0.0
2019-Aug-01 Thu	3	###	###	###	2,824,080	0	79.1	79.1	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	2,594,252	0	18.8	18.8	0.0
2019-Jul-29 Mon	###	###	###	3			###	###	0.2
2019-Jul-26 Fri	###	###	###	###			33.4	33.4	0.0
2019-Jul-25 Thu	###	###	###	###	1,369,272	0	66.2	66.2	0.0
2019-Jul-24 Wed	###	###	2.89	###	2,016,648	2,914,056	24.6	24.6	0.0
2019-Jul-23 Tue	###	###	###	###	969,678	0	###	###	0.0
2019-Jul-22 Mon	###	###	2.89	###	1,630,385	###	###	###	0.0
2019-Jul-19 Fri	###	###	2.885	###	1,564,449	###	14.2	14.2	0.0
2019-Jul-18 Thu	2.89	###	2.89	###	1,574,620	2,275,325	###	###	0.0
2019-Jul-17 Wed	###	###	###	###	1,339,389	0	25.3	25.3	0.0
2019-Jul-16 Tue	###	###	###	###			88.7	88.7	0.0
2019-Jul-15 Mon	###	###	2.89	###	1,971,879	###	30.2	30.2	0.0
2019-Jul-12 Fri	###	###	2.88	2.89	1,600,929	###	###	###	###
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	2.84	###	2.82	###	2,523,325	3,557,888	###	###	0.0
2019-Jul-09 Tue	2.86	2.89	2.83	2.86			71.3	71.3	0.2
2019-Jul-08 Mon	2.83	###	2.83	2.86	1,668,527	###	82.2	82.2	0.2
2019-Jul-05 Fri	2.82	2.85	2.81	2.82	1,186,645	###	###	###	###
2019-Jul-04 Thu	2.82	2.85	###	2.82	1,519,448	###	64.0	64.0	###
2019-Jul-03 Wed	2.8	2.82	2.75	2.81	2,231,851	###	68.9	68.9	###
2019-Jul-02 Tue	2.83	2.83	2.74	2.79			18.7	18.7	###
2019-Jul-01 Mon	2.85	2.88	2.79	2.8	3,103,770	8,799,187	17.9	17.9	0.2
2019-Jun-28 Fri	2.86	###	2.78	2.81			22.4	22.4	###
2019-Jun-27 Thu	2.73	2.8	2.71	2.78			79.3	79.3	0.2
2019-Jun-26 Wed	2.77	2.78	2.74	2.76			###	###	0.2
2019-Jun-25 Tue	2.82	###	2.74	2.77			24.0	24.0	0.2
2019-Jun-24 Mon	2.77	2.83	2.72	2.79	3,111,943	8,635,641	79.1	79.1	###
2019-Jun-21 Fri	###	2.78	###	2.75	15,385,824	###	86.1	86.1	###
2019-Jun-20 Thu	###	2.73	###	###	2,491,950	###	67.1	67.1	0.0
2019-Jun-19 Wed	###	2.73	###	###	2,337,857	3,191,174	###	###	0.0
2019-Jun-18 Tue	2.58	###	2.58	###	2,406,020	###	90.8	90.8	0.0
2019-Jun-17 Mon	2.52	###	2.51	2.57	6,121,627	7,682,641	###	###	###
2019-Jun-14 Fri	2.52	2.54	2.48	2.5	2,053,882	5,155,243	24.9	24.9	0.2
2019-Jun-13 Thu	2.53	2.54	2.46	2.46	1,292,627	###	16.7	16.7	0.2
2019-Jun-12 Wed	2.53	2.54	2.47	2.5	2,720,071	6,813,777	24.4	24.4	0.2
2019-Jun-11 Tue	2.51	2.545	2.47	2.5			###	###	0.2
2019-Jun-07 Fri	2.49	2.54	2.45	2.45			###	###	0.2
2019-Jun-06 Thu	2.52	2.52	2.47	2.49			###	###	0.2
2019-Jun-05 Wed	2.48	2.5	2.46	2.5			###	###	0.2
2019-Jun-04 Tue	2.46	2.49	2.43	2.45	1,158,855	2,850,783	36.0	36.0	0.2
2019-Jun-03 Mon	2.53	2.53	2.43	2.44	963,147	###	17.4	17.4	0.2
2019-May-31 Fri	2.55	2.58	2.47	2.48	989,982	###	13.6	13.6	0.2
2019-May-30 Thu	2.57	2.59	###	2.54			###	###	###
2019-May-29 Wed	2.52	2.585	2.47	2.55	1,253,645	3,168,587	###	###	0.2
2019-May-28 Tue	2.5	2.53	###	2.48			25.3	25.3	0.2
2019-May-27 Mon	2.52	2.58	2.47	2.48	1,159,856	###	22.3	22.3	0.2
2019-May-24 Fri	2.46	2.51	2.46	2.48	806,440	###	78.5	78.5	0.2
2019-May-23 Thu	2.46	2.5	2.45	2.47	1,863,086	###	74.2	74.2	###
2019-May-22 Wed	2.45	2.51	2.44	2.46	1,010,752	###	70.6	70.6	0.2
2019-May-21 Tue	2.45	2.47	2.43	2.45	515,054	1,261,882	65.2	65.2	0.2
2019-May-20 Mon	2.47	2.49	2.42	2.44	1,099,323	###	25.3	25.3	0.2
2019-May-17 Fri	2.4	2.48	###	2.46	1,469,125	###	87.1	87.1	0.2
2019-May-16 Thu	###	2.45	2.355	###	1,985,840	4,770,980	###	###	0.0
2019-May-15 Wed	###	###	###	###	742,943	0	21.5	21.5	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###	3,160,076	0	91.3	91.3	0.0
2019-May-10 Fri	###	###	2.28	###	472,446	538,588	###	###	0.0
2019-May-09 Thu	###	###	###	###	674,143	0	23.9	23.9	0.0
2019-May-08 Wed	###	###	###	###	376,872	0	###	###	0.0
2019-May-07 Tue	###	2.375	###	###			80.4	80.4	0.0
2019-May-06 Mon	###	###	2.28	2.28			11.1	11.1	0.2
2019-May-03 Fri	###	###	###	###	1,174,375	0	###	###	0.0
2019-May-02 Thu	###	###	2.29	###	465,653	533,172	76.8	76.8	0.0
2019-May-01 Wed	###	###	###	###	861,653	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###			33.9	33.9	0.0
2019-Apr-29 Mon	2.41	2.41	###	###			###	###	0.0
2019-Apr-26 Fri	2.4	2.41	###	2.41			###	###	0.2
2019-Apr-24 Wed	###	2.4	###	2.4	743,244	###	###	###	###
2019-Apr-23 Tue	###	###	###	###	1,258,575	0	27.0	27.0	0.0
2019-Apr-18 Thu	###	###	###	###	931,259	0	###	###	0.0
2019-Apr-17 Wed	2.28	###	2.28	###			###	###	0.0
2019-Apr-16 Tue	###	###	2.275	###			###	###	0.0
2019-Apr-15 Mon	###	###	2.29	###	1,134,778	1,299,320	73.0	73.0	0.0
2019-Apr-12 Fri	2.25	###	2.23	2.29	603,278	672,654	82.3	82.3	###
2019-Apr-11 Thu	2.22	2.25	2.2	2.25	739,628	1,645,672	###	###	###
2019-Apr-10 Wed	2.2	2.27	###	2.22			###	###	0.2
2019-Apr-09 Tue	###	2.22	###	2.21			81.5	81.5	0.2
2019-Apr-08 Mon	###	###	2.145	###			76.5	76.5	0.0
2019-Apr-05 Fri	###	###	###	###			13.6	13.6	0.0
2019-Apr-04 Thu	###	2.2	###	###	346,721	###	20.1	20.1	0.0
2019-Apr-03 Wed	2.2	###	###	###	834,679	0	13.7	13.7	0.0
2019-Apr-02 Tue	2.2	2.23	###	2.2	852,071	950,059	66.4	66.4	0.2
2019-Apr-01 Mon	###	###	###	###			72.4	72.4	0.0
2019-Mar-29 Fri	###	###	###	###	2,029,775	0	15.2	15.2	0.0
2019-Mar-28 Thu	###	###	###	###	680,357	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			19.9	19.9	0.0
2019-Mar-26 Tue	###	2.23	###	###	582,446	649,427	79.8	79.8	0.0
2019-Mar-25 Mon	2.24	2.24	2.155	###			###	###	0.0
2019-Mar-22 Fri	###	###	2.24	2.26	1,160,679	###	###	###	###
2019-Mar-21 Thu	2.27	###	2.26	2.27	2,799,087	###	71.6	71.6	0.2
2019-Mar-20 Wed	2.27	2.28	2.25	2.28	680,623	###	76.8	76.8	0.2
2019-Mar-19 Tue	2.22	2.29	2.22	2.27	674,476	1,520,943	88.3	88.3	0.2
2019-Mar-18 Mon	2.27	###	2.2	2.22			###	###	0.2
2019-Mar-15 Fri	###	###	2.23	2.23	6,548,471	7,301,545	11.5	11.5	###
2019-Mar-14 Thu	2.23	2.27	2.22	2.27			84.4	84.4	0.2
2019-Mar-13 Wed	2.24	2.28	2.23	2.26	1,526,328	###	###	###	###
2019-Mar-12 Tue	###	2.27	###	2.23			89.0	89.0	###
2019-Mar-11 Mon	###	###	###	###			92.2	92.2	0.0
2019-Mar-08 Fri	###	###	###	###	931,258	0	32.7	32.7	0.0
2019-Mar-07 Thu	###	###	###	###			76.7	76.7	0.0
2019-Mar-06 Wed	###	###	###	###	1,298,989	0	###	###	0.0
2019-Mar-05 Tue	###	###	###	###	1,172,340	0	92.6	92.6	0.0
2019-Mar-04 Mon	###	###	###	###	571,654	0	###	###	0.0
2019-Mar-01 Fri	###	###	2	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			77.4	77.4	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	1.977	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###	1,817,575	0	###	###	0.0
2019-Feb-22 Fri	###	2.145	###	###	1,763,051	1,890,872	###	###	0.0
2019-Feb-21 Thu	2.2	2.21	###	###	1,844,980	###	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	2,193,559	0	90.7	90.7	0.0
2019-Feb-19 Tue	###	###	###	###			77.2	77.2	0.0
2019-Feb-18 Mon	###	###	1.885	###			###	###	0.0
2019-Feb-15 Fri	2.2	###	2.125	###			###	###	0.0
2019-Feb-14 Thu	2.22	2.29	###	2.25			###	###	###
2019-Feb-13 Wed	###	2.24	###	2.2			79.2	79.2	0.2
2019-Feb-11 Mon	2.24	2.28	2.2	2.23			32.1	32.1	###
2019-Feb-08 Fri	###	2.245	###	2.21			89.0	89.0	0.2
2019-Feb-07 Thu	###	2.185	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	1.985	###	718,443	713,054	###	###	0.0
2019-Feb-04 Mon	###	###	###	2	741,823	0	84.7	84.7	0.1
2019-Feb-01 Fri	###	###	1.945	###			32.4	32.4	0.0
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	1.975	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	1,786,285	0	86.2	86.2	0.0
2019-Jan-25 Fri	###	###	1.875	###	712,424	###	22.1	22.1	0.0
2019-Jan-10 Thu	1.74	1.745	1.7	1.745	183,756	###	###	###	0.1
2019-Jan-09 Wed	1.73	1.745	###	1.725	393,389	###	###	###	###
2019-Jan-04 Fri	1.71	1.725	###	###			18.3	18.3	0.0
2019-Jan-03 Thu	1.73	1.75	1.685	1.7	244,955	###	###	###	###
2019-Jan-02 Wed	1.75	1.785	1.73	1.745	98,342	###	###	###	0.1
2018-Dec-28 Fri	1.79	###	###	###			17.2	17.2	0.0
2018-Dec-27 Thu	1.79	1.8	1.78	1.79			###	###	0.1
2018-Dec-20 Thu	1.73	1.775	1.73	1.755	1,590,721	###	###	###	0.1
2018-Dec-19 Wed	1.78	1.78	1.73	1.745	165,974	291,284	###	###	0.1
2018-Dec-14 Fri	1.725	1.725	###	1.7	1,075,179	927,341	23.6	23.6	###
2018-Dec-13 Thu	###	1.74	1.675	1.725			###	###	###
2018-Dec-12 Wed	###	###	###	###			20.4	20.4	0.0
2018-Dec-11 Tue	###	###	###	1.685			32.6	32.6	###
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	1.685	1.7	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	1.625	1.625	453,920	###	9.2	9.2	###
2018-Dec-05 Wed	1.72	1.73	###	1.71	378,685	###	###	###	0.1
2018-Dec-04 Tue	1.825	1.825	1.74	1.76	888,821	1,584,323	13.4	13.4	0.1
2018-Dec-03 Mon	1.81	1.885	1.79	###	1,220,280	###	63.3	63.3	0.0
2018-Nov-30 Fri	1.73	###	1.73	1.78	1,110,473	960,559	###	###	0.1
2018-Nov-29 Thu	1.7	1.81	1.7	1.78	489,451	858,986	93.4	93.4	0.1
2018-Nov-13 Tue	1.72	1.72	1.682	###	520,451	885,287	###	###	0.0
2018-Nov-12 Mon	###	1.77	###	1.72			###	###	0.1
2018-Nov-09 Fri	###	###	###	###			72.1	72.1	0.0
2018-Nov-08 Thu	1.655	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	484,426	0	81.9	81.9	0.0
2018-Nov-06 Tue	###	###	###	1.625	510,343	0	16.6	16.6	###
2018-Nov-05 Mon	1.655	###	1.625	###	318,748	258,982	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			###	###	0.0
2018-Nov-01 Thu	1.585	###	1.56	###			69.1	69.1	0.0
2018-Oct-31 Wed	1.59	###	1.54	1.59			###	###	###
2018-Oct-30 Tue	1.5	1.58	1.47	1.56			###	###	###
2018-Oct-29 Mon	1.58	1.585	1.5	###			###	###	0.0
2018-Oct-26 Fri	1.59	###	1.57	1.58	701,028	###	###	###	0.1
2018-Oct-25 Thu	###	1.627	1.56	1.57	808,379	1,288,151	31.0	31.0	0.1
2018-Oct-24 Wed	1.7	1.7	###	###			12.9	12.9	0.0
2018-Oct-23 Tue	1.725	1.725	###	###	354,280	###	###	###	0.0
2018-Oct-22 Mon	1.71	###	###	1.73	247,857	0	83.0	83.0	###
2018-Oct-19 Fri	###	###	###	###			12.8	12.8	0.0
2018-Oct-18 Thu	1.71	###	###	1.71	338,223	0	69.2	69.2	0.1
2018-Oct-17 Wed	###	###	1.685	###	688,547	###	70.0	70.0	0.0
2018-Oct-16 Tue	###	1.682	###	###	178,941	150,489	###	###	0.0
2018-Oct-15 Mon	###	1.675	###	###	408,624	342,222	###	###	0.0
2018-Oct-12 Fri	###	###	###	1.655	271,085	0	###	###	0.1
2018-Oct-11 Thu	###	###	###	1.645			84.2	84.2	0.1
2018-Oct-10 Wed	1.73	1.73	###	###			###	###	0.0
2018-Oct-09 Tue	1.78	1.78	###	1.72			15.3	15.3	0.1
2018-Oct-08 Mon	1.785	###	1.77	1.775	326,273	288,751	###	###	###
2018-Oct-05 Fri	1.77	1.78	1.76	1.78	212,484	###	###	###	0.1
2018-Oct-04 Thu	###	1.785	1.755	1.775			###	###	###
2018-Oct-03 Wed	###	###	1.742	1.75	464,447	###	12.7	12.7	0.1
2018-Oct-02 Tue	1.74	1.8	1.73	###	528,374	932,580	###	###	0.0
2018-Oct-01 Mon	1.79	1.79	###	1.745	216,851	194,081	12.8	12.8	0.1
2018-Sep-28 Fri	1.8	###	1.77	1.8	1,342,340	1,187,970	###	###	0.1
2018-Sep-27 Thu	1.775	###	1.76	###	572,076	503,426	81.1	81.1	0.0
2018-Sep-26 Wed	1.775	1.787	1.745	1.775	288,447	###	72.6	72.6	###
2018-Sep-25 Tue	1.77	###	1.75	1.775	508,377	444,829	###	###	###
2018-Sep-24 Mon	1.775	1.78	1.745	1.77	361,057	###	32.4	32.4	###
2018-Sep-21 Fri	1.78	1.78	1.755	1.775			###	###	###
2018-Sep-20 Thu	###	###	###	1.775	304,053	0	75.1	75.1	###
2018-Sep-19 Wed	1.78	1.782	1.752	1.755	238,577	###	###	###	0.1
2018-Sep-18 Tue	1.77	1.83	1.75	1.78			80.2	80.2	0.1
2018-Sep-17 Mon	###	1.78	1.755	###			###	###	0.0
2018-Sep-14 Fri	1.75	1.78	1.75	1.77	431,148	760,976	###	###	###
2018-Sep-13 Thu	1.74	1.81	1.725	1.75	724,885	###	###	###	0.1
2018-Sep-12 Wed	1.77	1.77	###	1.73			15.8	15.8	###
2018-Sep-11 Tue	1.775	1.78	1.75	1.775			###	###	###
2018-Sep-10 Mon	1.73	1.78	1.725	###			###	###	0.0
2018-Sep-07 Fri	1.74	1.75	###	1.74			###	###	0.1
2018-Sep-06 Thu	1.755	1.755	###	1.745	625,327	548,724	39.9	39.9	0.1
2018-Sep-05 Wed	1.77	1.77	1.745	1.755			33.8	33.8	0.1
2018-Sep-04 Tue	1.76	1.77	1.745	1.75			###	###	0.1
2018-Sep-03 Mon	1.78	1.79	1.74	1.76			###	###	0.1
2018-Aug-31 Fri	1.78	1.78	1.74	1.78	1,003,921	###	###	###	0.1
2018-Aug-30 Thu	1.78	1.78	1.72	1.72			###	###	0.1
2018-Aug-29 Wed	1.775	1.78	1.75	###			###	###	0.0
2018-Aug-28 Tue	1.78	1.782	1.76	1.775	632,642	###	###	###	###
2018-Aug-27 Mon	1.745	1.77	1.73	1.77			###	###	###
2018-Aug-24 Fri	1.74	1.77	1.7	1.745			###	###	0.1
2018-Aug-23 Thu	###	1.74	###	1.73			###	###	###
2018-Aug-22 Wed	###	###	###	###	1,599,820	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	409,781	0	76.6	76.6	0.0
2018-Aug-20 Mon	###	1.625	1.59	###			###	###	0.0
2018-Aug-17 Fri	###	###	###	1.585			78.0	78.0	###
2018-Aug-16 Thu	###	###	1.56	1.56	2,141,524	1,670,388	###	###	###
2018-Aug-15 Wed	1.625	###	###	###			###	###	0.0
2018-Aug-14 Tue	1.545	###	1.545	###	846,073	###	95.3	95.3	0.0
2018-Aug-13 Mon	1.5	1.555	1.49	1.54	328,771	500,553	93.5	93.5	###
2018-Aug-10 Fri	1.5	1.51	1.475	1.49	929,874	###	###	###	###
2018-Aug-09 Thu	1.51	1.52	1.485	###			30.8	30.8	0.0
2018-Aug-08 Wed	1.52	1.53	1.5	1.51			28.4	28.4	0.1
2018-Aug-07 Tue	1.53	1.54	###	###			###	###	0.0
2018-Aug-06 Mon	1.55	1.55	1.52	###	224,384	344,429	25.8	25.8	0.0
2018-Aug-03 Fri	1.54	1.545	1.522	1.54			70.3	70.3	###
2018-Aug-02 Thu	###	###	1.545	1.555	502,322	388,043	14.1	14.1	###
2018-Aug-01 Wed	1.58	###	1.575	###			85.6	85.6	0.0
2018-Jul-31 Tue	###	###	1.575	1.58			###	###	0.1
2018-Jul-30 Mon	1.57	1.625	1.57	###			###	###	0.0
2018-Jul-27 Fri	1.59	###	1.57	1.585	612,884	###	28.6	28.6	###
2018-Jul-26 Thu	###	###	1.59	1.59			###	###	###
2018-Jul-25 Wed	1.585	###	1.58	1.59			74.2	74.2	###
2018-Jul-24 Tue	1.58	###	1.57	1.585			###	###	###
2018-Jul-23 Mon	1.58	1.58	1.545	###	303,425	###	###	###	0.0
2018-Jul-20 Fri	1.53	1.59	1.53	1.57			###	###	0.1
2018-Jul-19 Thu	1.5	1.57	1.5	1.53			###	###	###
2018-Jul-18 Wed	1.52	1.555	1.5	###	373,083	569,884	22.8	22.8	0.0
2018-Jul-17 Tue	1.53	1.54	1.49	1.5			20.2	20.2	0.1
2018-Jul-16 Mon	###	###	1.53	1.53	289,248	221,274	###	###	###
2018-Jul-13 Fri	###	###	###	###	273,371	0	###	###	0.0
2018-Jul-12 Thu	###	1.622	###	###			###	###	0.0
2018-Jul-11 Wed	1.56	1.59	1.557	1.58			86.8	86.8	0.1
2018-Jul-10 Tue	1.5	###	1.49	###			89.3	89.3	0.0
2018-Jul-09 Mon	1.475	1.525	1.447	1.49	871,128	###	83.0	83.0	###
2018-Jul-06 Fri	1.46	1.475	###	1.46			###	###	0.1
2018-Jul-05 Thu	1.52	###	1.47	1.475			###	###	0.1
2018-Jul-04 Wed	1.49	1.53	1.49	1.52			89.0	89.0	0.1
2018-Jul-03 Tue	1.5	1.52	1.482	1.49	662,246	###	###	###	###
2018-Jul-02 Mon	1.51	###	1.48	1.5			30.9	30.9	0.1
2018-Jun-29 Fri	1.52	###	1.51	1.51			26.7	26.7	0.1
2018-Jun-28 Thu	1.53	1.545	###	1.52			29.3	29.3	0.1
2018-Jun-27 Wed	1.53	1.545	1.51	1.52	498,856	###	###	###	0.1
2018-Jun-26 Tue	1.54	1.56	###	###			22.7	22.7	0.0
2018-Jun-25 Mon	1.555	1.585	1.53	1.56	290,587	452,589	###	###	###
2018-Jun-22 Fri	###	###	1.56	1.56	233,946	182,477	9.4	9.4	###
2018-Jun-21 Thu	###	###	###	###	1,513,646	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	1.625			77.6	77.6	###
2018-Jun-19 Tue	1.58	###	1.58	###	1,708,728	###	89.5	89.5	0.0
2018-Jun-18 Mon	1.58	###	###	###	145,325	0	###	###	0.0
2018-Jun-15 Fri	1.555	###	1.54	###	685,925	###	87.6	87.6	0.0
2018-Jun-14 Thu	1.54	###	1.54	1.56	152,743	###	###	###	###
2018-Jun-13 Wed	1.545	1.575	1.545	1.55	736,276	###	###	###	###
2018-Jun-12 Tue	1.59	###	###	1.55	511,557	0	21.5	21.5	###
2018-Jun-08 Fri	1.625	###	1.59	1.59			16.9	16.9	###
2018-Jun-07 Thu	###	###	###	###	941,070	0	83.1	83.1	0.0
2018-Jun-06 Wed	###	###	1.585	###			18.9	18.9	0.0
2018-Jun-05 Tue	###	###	1.59	###			88.2	88.2	0.0
2018-Jun-04 Mon	1.58	###	1.58	1.59	177,046	###	###	###	###
2018-Jun-01 Fri	###	###	1.582	###	247,944	196,123	###	###	0.0
2018-May-31 Thu	###	###	1.585	###	124,421	###	###	###	0.0
2018-May-30 Wed	###	###	1.57	###	140,624	110,389	###	###	0.0
2018-May-29 Tue	###	###	###	###	288,747	0	###	###	0.0
2018-May-28 Mon	1.56	###	1.56	###			###	###	0.0
2018-May-25 Fri	1.56	1.59	1.56	1.56			63.6	63.6	###
2018-May-24 Thu	1.575	1.58	1.56	1.56			###	###	###
2018-May-23 Wed	###	1.585	###	1.575	215,154	###	79.0	79.0	0.1
2018-May-22 Tue	1.575	1.575	1.56	###	226,685	355,328	###	###	0.0
2018-May-21 Mon	1.575	###	###	1.575	468,157	0	70.1	70.1	0.1
2018-May-18 Fri	1.55	1.585	1.55	1.575	1,281,285	###	84.4	84.4	0.1
2018-May-17 Thu	1.585	1.585	1.54	1.56			18.1	18.1	###
2018-May-16 Wed	1.57	###	1.56	1.585	743,957	580,286	###	###	###
2018-May-15 Tue	1.575	1.59	###	1.58			###	###	0.1
2018-May-14 Mon	###	1.625	###	1.57			###	###	0.1
2018-May-11 Fri	###	1.647	###	###	569,028	###	###	###	0.0
2018-May-10 Thu	1.645	###	1.625	###			###	###	0.0
2018-May-09 Wed	###	1.645	1.625	###	171,929	###	###	###	0.0
2018-May-08 Tue	###	###	###	###	325,550	0	31.8	31.8	0.0
2018-May-07 Mon	###	###	1.625	###	411,521	###	###	###	0.0
2018-May-04 Fri	1.625	###	###	###	211,123	0	###	###	0.0
2018-May-03 Thu	###	###	###	###			71.5	71.5	0.0
2018-May-02 Wed	###	###	1.59	###	850,376	676,048	25.4	25.4	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	1.56	###	1.55	1.58	454,957	###	80.7	80.7	0.1
2018-Apr-27 Fri	###	1.555	###	1.55	165,829	###	###	###	###
2018-Apr-26 Thu	1.5	1.56	1.485	1.56	413,382	629,374	###	###	###
2018-Apr-24 Tue	1.5	1.52	1.49	1.5			68.8	68.8	0.1
2018-Apr-23 Mon	1.54	1.54	1.48	1.5	909,622	1,373,529	16.3	16.3	0.1
2018-Apr-20 Fri	1.56	1.56	###	1.56	205,848	###	72.1	72.1	###
2018-Apr-19 Thu	1.56	1.56	1.52	###			###	###	0.0
2018-Apr-18 Wed	1.57	1.575	###	1.56	296,342	###	27.9	27.9	###
2018-Apr-17 Tue	1.55	1.575	1.55	1.57	297,678	465,121	###	###	0.1
2018-Apr-16 Mon	1.55	###	1.54	1.56	108,775	83,756	79.8	79.8	###
2018-Apr-13 Fri	###	###	###	1.545			###	###	###
2018-Apr-12 Thu	1.575	1.575	1.525	###			###	###	0.0
2018-Apr-11 Wed	1.59	1.59	###	1.575	159,549	126,841	###	###	0.1
2018-Apr-10 Tue	1.59	###	1.575	###			###	###	0.0
2018-Apr-09 Mon	1.59	###	1.575	1.59			###	###	###
2018-Apr-06 Fri	1.58	###	1.575	1.58	119,122	###	###	###	0.1
2018-Apr-05 Thu	1.575	###	1.575	1.58	242,554	###	69.2	69.2	0.1
2018-Apr-04 Wed	1.585	###	1.58	###	452,351	357,357	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	174,786	0	###	###	0.0
2018-Mar-29 Thu	###	###	1.585	###	565,279	447,983	81.5	81.5	0.0
2018-Mar-28 Wed	###	###	###	###			26.4	26.4	0.0
2018-Mar-27 Tue	###	###	1.627	###			29.8	29.8	0.0
2018-Mar-26 Mon	1.575	###	1.575	###	354,189	278,923	###	###	0.0
2018-Mar-23 Fri	###	###	1.575	1.585			###	###	###
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	1.685	1.625	###	878,387	###	21.8	21.8	0.0
2018-Mar-20 Tue	###	###	###	###	336,177	0	86.6	86.6	0.0
2018-Mar-19 Mon	###	###	###	###	391,721	0	###	###	0.0
2018-Mar-16 Fri	###	1.677	###	1.625			15.4	15.4	###
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	1.7	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			34.8	34.8	0.0
2018-Mar-12 Mon	1.645	###	1.645	###			86.0	86.0	0.0
2018-Mar-09 Fri	1.625	###	###	###			72.1	72.1	0.0
2018-Mar-08 Thu	###	1.625	###	###	351,085	285,256	###	###	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	849,756	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			32.5	32.5	0.0
2018-Mar-02 Fri	###	###	###	###	391,021	0	###	###	0.0
2018-Mar-01 Thu	###	###	1.59	###			85.9	85.9	0.0
2018-Feb-28 Wed	###	###	1.59	###			###	###	0.0
2018-Feb-27 Tue	###	###	1.59	###			###	###	0.0
2018-Feb-26 Mon	1.56	###	1.56	###	676,058	527,325	###	###	0.0
2018-Feb-23 Fri	1.55	###	###	1.545	347,241	0	29.3	29.3	###
2018-Feb-22 Thu	1.575	1.575	###	1.55			###	###	###
2018-Feb-21 Wed	###	###	1.57	1.575	950,571	###	24.9	24.9	0.1
2018-Feb-20 Tue	1.57	###	1.57	1.59	1,159,942	910,554	###	###	###
2018-Feb-19 Mon	1.545	1.575	###	1.57	1,652,848	###	###	###	0.1
2018-Feb-16 Fri	1.455	1.56	1.45	1.54			###	###	###
2018-Feb-15 Thu	1.5	###	###	1.45	5,192,356	0	###	###	###
2018-Feb-14 Wed	1.155	###	###	###	1,654,159	0	###	###	0.0
2018-Feb-13 Tue	1.21	###	###	###	1,400,848	0	7.8	7.8	0.0
2018-Feb-12 Mon	1.275	1.28	###	1.21			###	###	###
2018-Feb-09 Fri	1.22	1.285	1.22	1.27	514,621	###	85.9	85.9	###
2018-Feb-08 Thu	1.27	1.29	###	1.28	466,224	###	###	###	###
2018-Feb-07 Wed	1.27	1.285	1.27	1.27			###	###	###
2018-Feb-06 Tue	1.24	1.29	1.21	1.255	832,251	###	87.5	87.5	###
2018-Feb-05 Mon	1.285	1.29	1.26	1.27	480,185	###	###	###	###
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	1.325	###	1.325	282,377	187,074	75.9	75.9	0.1
2018-Jan-31 Wed	###	1.325	###	###	271,379	179,788	###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	1.345	###	###	403,873	###	###	###	0.0
2018-Jan-25 Thu	###	###	###	###	3,130,373	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	1.325			76.0	76.0	0.1
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	1.345	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	1.325	###			30.8	30.8	0.0
2018-Jan-18 Thu	###	###	###	###	237,659	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	1.345	###	1.345	700,651	471,187	75.6	75.6	###
2018-Jan-16 Tue	###	###	###	###			81.7	81.7	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	1.325	1.29	###	871,447	###	###	###	0.0
2018-Jan-11 Thu	###	###	1.29	###	634,675	###	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	121,345	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			77.3	77.3	0.0
2017-Dec-27 Wed	1.325	###	###	###			21.3	21.3	0.0
2017-Dec-22 Fri	###	1.345	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	1.375	1.375	###	###	553,255	###	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	1.4	1.4	###	###	3,360,858	###	###	###	0.0
2017-Dec-08 Fri	###	###	1.255	1.255	854,942	536,476	8.9	8.9	###
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###	1,667,220	0	###	###	0.0
2017-Dec-05 Tue	###	1.342	1.28	###	1,945,324	###	###	###	0.0
2017-Dec-04 Mon	1.26	###	1.2	###	4,848,388	###	###	###	0.0
2017-Dec-01 Fri	1.375	1.385	###	###			###	###	0.0
2017-Nov-30 Thu	###	1.4	1.375	###	1,001,845	1,390,059	###	###	0.0
2017-Nov-29 Wed	###	1.4	###	1.4	1,016,543	711,580	###	###	###
2017-Nov-28 Tue	1.41	1.41	###	1.4	2,803,080	1,976,171	28.4	28.4	###
2017-Nov-27 Mon	1.41	###	###	1.4	401,686	0	###	###	###
2017-Nov-24 Fri	1.41	1.42	1.4	###			###	###	0.0
2017-Nov-23 Thu	1.4	###	1.4	###	226,379	###	72.5	72.5	0.0
2017-Nov-22 Wed	1.44	1.45	1.4	###			###	###	0.0
2017-Nov-21 Tue	1.445	1.45	1.43	1.44	398,926	574,453	32.3	32.3	0.1
2017-Nov-20 Mon	1.45	1.455	1.44	1.45			70.7	70.7	###
2017-Nov-17 Fri	1.45	1.455	1.445	1.45			###	###	###
2017-Nov-16 Thu	1.445	1.45	1.445	1.45	226,555	###	67.5	67.5	###
2017-Nov-15 Wed	1.44	1.46	1.44	1.455	499,142	723,755	81.3	81.3	###
2017-Nov-14 Tue	1.45	1.46	1.44	1.45			###	###	###
2017-Nov-13 Mon	1.44	1.46	###	1.45	181,472	132,474	###	###	###
2017-Nov-10 Fri	1.45	###	1.44	###			###	###	0.0
2017-Nov-09 Thu	1.43	1.46	1.41	1.46			81.5	81.5	0.1
2017-Nov-08 Wed	1.44	1.44	###	###	580,446	417,921	###	###	0.0
2017-Nov-07 Tue	1.46	1.46	1.42	1.43			15.5	15.5	0.1
2017-Nov-06 Mon	1.455	1.475	1.45	1.455			###	###	###
2017-Nov-03 Fri	1.44	1.47	1.44	1.47			###	###	###
2017-Nov-02 Thu	###	1.45	1.42	1.44			72.8	72.8	0.1
2017-Nov-01 Wed	1.4	1.445	1.4	1.425			###	###	###
2017-Oct-31 Tue	1.43	1.455	1.4	1.4	204,273	###	18.3	18.3	###
2017-Oct-30 Mon	1.475	1.48	###	###			10.0	10.0	0.0
2017-Oct-27 Fri	1.46	1.48	1.46	1.48	235,352	###	81.0	81.0	0.1
2017-Oct-26 Thu	###	1.48	1.445	1.48			80.3	80.3	0.1
2017-Oct-25 Wed	1.4	###	###	1.47			###	###	###
2017-Oct-24 Tue	###	1.41	###	1.4	874,877	616,788	###	###	###
2017-Oct-23 Mon	1.4	1.4	1.355	1.375			###	###	0.1
2017-Oct-20 Fri	###	1.42	1.4	1.4			###	###	###
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	1.42	1.4	1.4			32.3	32.3	###
2017-Oct-17 Tue	###	1.43	###	1.42	652,586	###	83.8	83.8	###
2017-Oct-16 Mon	1.325	1.4	1.325	1.4	820,945	###	94.2	94.2	###
2017-Oct-13 Fri	###	###	###	1.355	2,016,740	0	###	###	###
2017-Oct-12 Thu	1.43	###	###	###	1,947,656	0	###	###	0.0
2017-Oct-11 Wed	1.455	1.455	1.42	1.43			19.0	19.0	0.1
2017-Oct-10 Tue	1.47	1.47	1.45	1.455			###	###	###
2017-Oct-09 Mon	1.47	1.48	###	1.47	339,772	###	###	###	###
2017-Oct-06 Fri	1.475	1.475	1.45	1.47			26.2	26.2	###
2017-Oct-05 Thu	###	1.475	1.45	1.46	427,159	624,720	27.2	27.2	0.1
2017-Oct-04 Wed	1.46	1.475	1.45	###	189,773	277,543	###	###	0.0
2017-Oct-03 Tue	1.46	1.475	1.44	1.46	463,356	675,341	72.6	72.6	0.1
2017-Oct-02 Mon	###	###	1.44	1.445	218,086	157,021	16.6	16.6	###
2017-Sep-29 Fri	1.485	1.485	1.44	1.46	487,626	713,153	###	###	0.1
2017-Sep-28 Thu	1.47	1.48	1.45	1.45	146,254	###	###	###	###
2017-Sep-27 Wed	1.45	1.49	1.45	1.49	270,381	###	###	###	###
2017-Sep-26 Tue	1.47	1.485	1.43	1.45	449,648	###	23.1	23.1	###
2017-Sep-25 Mon	###	1.49	1.45	1.48	210,543	###	###	###	0.1
2017-Sep-22 Fri	1.46	1.48	1.44	###			73.7	73.7	0.0
2017-Sep-21 Thu	1.445	1.48	1.44	1.48	303,075	442,489	89.2	89.2	0.1
2017-Sep-20 Wed	1.43	1.46	1.43	1.445	381,873	###	###	###	###
2017-Sep-19 Tue	1.45	1.46	1.43	1.43	441,078	637,357	###	###	0.1
2017-Sep-18 Mon	1.48	1.49	1.46	1.46			###	###	0.1
2017-Sep-15 Fri	1.48	1.49	1.47	1.48			###	###	0.1
2017-Sep-14 Thu	1.47	1.51	###	1.48	629,957	###	###	###	0.1
2017-Sep-13 Wed	1.45	1.485	1.45	1.47			81.2	81.2	###
2017-Sep-12 Tue	1.475	1.5	###	1.48			###	###	0.1
2017-Sep-11 Mon	1.48	1.48	1.46	1.47	675,341	992,751	28.3	28.3	###
2017-Sep-08 Fri	1.46	1.49	1.45	1.48	175,542	258,046	###	###	0.1
2017-Sep-07 Thu	1.47	1.47	1.455	1.455	639,152	934,759	###	###	###
2017-Sep-06 Wed	1.475	1.475	###	###			25.2	25.2	0.0
2017-Sep-05 Tue	###	1.49	1.455	1.48	197,920	###	81.4	81.4	0.1
2017-Sep-04 Mon	1.48	1.49	1.455	1.48			75.2	75.2	0.1
2017-Sep-01 Fri	1.49	###	1.46	1.48			###	###	0.1
2017-Aug-31 Thu	1.49	###	1.472	1.485	948,881	698,376	###	###	###
2017-Aug-30 Wed	1.47	1.5	1.45	1.49			###	###	###
2017-Aug-29 Tue	###	1.49	1.44	1.47			###	###	###
2017-Aug-28 Mon	###	###	###	###			17.4	17.4	0.0
2017-Aug-25 Fri	###	1.5	1.485	1.49			###	###	###
2017-Aug-24 Thu	1.5	1.5	1.485	1.5	257,987	385,045	66.4	66.4	0.1
2017-Aug-23 Wed	1.48	1.5	1.477	###	806,752	1,200,850	82.6	82.6	0.0
2017-Aug-22 Tue	1.485	###	1.48	1.5	1,305,287	###	###	###	0.1
2017-Aug-21 Mon	1.475	1.5	1.46	1.49			###	###	###
2017-Aug-18 Fri	1.445	###	###	###	3,163,185	0	###	###	0.0
2017-Aug-17 Thu	1.455	1.455	1.375	1.445			###	###	###
2017-Aug-16 Wed	###	###	1.355	1.355	147,683	100,055	###	###	###
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	1.4	1.4	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	1.355	1.4	251,546	170,422	88.5	88.5	###
2017-Aug-10 Thu	1.45	1.45	###	###	504,089	###	9.3	9.3	0.0
2017-Aug-09 Wed	1.45	1.46	1.43	1.44	201,881	###	24.3	24.3	0.1
2017-Aug-08 Tue	1.43	1.455	1.43	1.45			###	###	###
2017-Aug-07 Mon	1.45	1.46	1.43	1.43	801,677	1,158,423	###	###	0.1
2017-Aug-04 Fri	1.4	1.45	###	1.445	691,477	501,320	91.2	91.2	###
2017-Aug-03 Thu	1.4	1.41	###	###	250,040	176,278	###	###	0.0
2017-Aug-02 Wed	1.41	###	###	1.4			###	###	###
2017-Aug-01 Tue	1.355	1.44	1.355	1.43			###	###	0.1
2017-Jul-31 Mon	1.345	1.355	###	###			71.0	71.0	0.0
2017-Jul-28 Fri	###	1.345	###	###	355,320	238,952	###	###	0.0
2017-Jul-27 Thu	###	1.345	1.325	###	318,386	425,045	###	###	0.0
2017-Jul-26 Wed	1.325	###	###	###	175,151	0	###	###	0.0
2017-Jul-25 Tue	1.345	###	1.325	###	243,126	161,070	25.2	25.2	0.0
2017-Jul-24 Mon	1.325	1.355	1.325	###			83.5	83.5	0.0
2017-Jul-21 Fri	###	###	###	1.325			17.6	17.6	0.1
2017-Jul-20 Thu	###	1.345	###	1.345			###	###	###
2017-Jul-19 Wed	###	1.352	###	###	379,983	###	26.6	26.6	0.0
2017-Jul-18 Tue	###	###	###	###	308,358	0	90.4	90.4	0.0
2017-Jul-17 Mon	###	1.352	1.327	###	265,459	355,582	###	###	0.0
2017-Jul-14 Fri	1.355	###	###	###	597,088	0	15.6	15.6	0.0
2017-Jul-13 Thu	###	1.355	###	###			75.1	75.1	0.0
2017-Jul-12 Wed	###	###	###	###	584,957	0	86.8	86.8	0.0
2017-Jul-11 Tue	###	1.325	###	###	125,974	83,457	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	190,488	0	12.1	12.1	0.0
2017-Jul-07 Fri	1.345	1.355	###	###	306,977	207,976	###	###	0.0
2017-Jul-06 Thu	###	1.355	###	1.355			###	###	###
2017-Jul-05 Wed	###	###	###	1.325	534,281	0	31.5	31.5	0.1
2017-Jul-04 Tue	###	###	###	1.325			###	###	0.1
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	1.29	###	431,757	278,483	66.6	66.6	0.0
2017-Jun-28 Wed	1.29	###	1.285	###			87.3	87.3	0.0
2017-Jun-27 Tue	###	###	1.275	1.29			###	###	0.1
2017-Jun-26 Mon	###	###	###	###			###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	1.29	###			70.6	70.6	0.0
2017-Jun-21 Wed	###	###	1.28	###			###	###	0.0
2017-Jun-20 Tue	###	1.345	###	###	313,159	###	###	###	0.0
2017-Jun-19 Mon	###	###	###	###			79.4	79.4	0.0
2017-Jun-16 Fri	###	###	###	1.345			15.3	15.3	###
2017-Jun-15 Thu	1.345	###	###	###	803,786	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			90.6	90.6	0.0
2017-Jun-13 Tue	1.28	###	1.255	###			87.4	87.4	0.0
2017-Jun-09 Fri	###	1.355	###	1.29			###	###	0.1
2017-Jun-08 Thu	###	###	###	###			83.9	83.9	0.0
2017-Jun-07 Wed	###	1.385	###	###			###	###	0.0
2017-Jun-06 Tue	1.375	###	###	###	611,544	0	40.9	40.9	0.0
2017-Jun-05 Mon	###	###	###	1.375	542,485	0	77.0	77.0	0.1
2017-Jun-02 Fri	1.355	###	###	###	581,651	0	79.5	79.5	0.0
2017-Jun-01 Thu	###	###	###	1.345	704,185	0	77.7	77.7	###
2017-May-31 Wed	###	###	###	###	385,472	0	14.6	14.6	0.0
2017-May-30 Tue	1.385	###	1.345	###	413,553	###	22.7	22.7	0.0
2017-May-29 Mon	1.4	1.41	1.375	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			91.9	91.9	0.0
2017-May-25 Thu	###	1.4	###	###			13.0	13.0	0.0
2017-May-24 Wed	###	###	1.385	###			###	###	0.0
2017-May-23 Tue	1.45	1.45	###	1.41			###	###	###
2017-May-22 Mon	1.4	1.445	###	1.43			###	###	0.1
2017-May-19 Fri	1.355	1.4	###	###			77.7	77.7	0.0
2017-May-18 Thu	###	###	###	###			91.8	91.8	0.0
2017-May-17 Wed	###	###	###	###			12.9	12.9	0.0
2017-May-16 Tue	1.28	###	1.27	###	2,845,644	1,806,983	###	###	0.0
2017-May-15 Mon	1.27	1.29	1.26	1.27			###	###	###
2017-May-12 Fri	###	###	1.275	1.275	440,544	280,846	17.3	17.3	###
2017-May-11 Thu	1.275	###	1.27	###	1,045,547	663,922	85.1	85.1	0.0
2017-May-10 Wed	1.26	###	1.245	1.26			68.1	68.1	###
2017-May-09 Tue	1.24	1.25	1.23	1.25			75.6	75.6	###
2017-May-08 Mon	###	1.24	###	1.23	373,940	231,842	82.1	82.1	0.1
2017-May-05 Fri	1.23	1.24	###	###	1,278,823	792,870	###	###	0.0
2017-May-04 Thu	###	###	1.2	1.23	1,026,929	616,157	###	###	0.1
2017-May-03 Wed	1.175	###	1.175	1.185	599,328	###	80.6	80.6	0.1
2017-May-02 Tue	###	1.21	1.155	###	642,147	###	###	###	0.0
2017-May-01 Mon	###	###	1.147	###	644,075	369,377	###	###	0.0
2017-Apr-28 Fri	1.2	1.2	###	###	497,521	###	###	###	0.0
2017-Apr-27 Thu	1.24	1.24	###	###			###	###	0.0
2017-Apr-26 Wed	1.245	1.26	###	###			31.9	31.9	0.0
2017-Apr-24 Mon	1.24	1.25	###	1.24			74.2	74.2	0.1
2017-Apr-21 Fri	1.23	1.25	1.225	1.245	821,020	###	###	###	0.1
2017-Apr-20 Thu	1.24	1.25	1.225	1.24	1,955,643	###	###	###	0.1
2017-Apr-19 Wed	1.24	1.25	1.225	1.245	605,945	749,856	74.0	74.0	0.1
2017-Apr-18 Tue	1.24	1.28	###	1.24	851,229	544,786	###	###	0.1
2017-Apr-13 Thu	1.185	1.25	1.182	1.23	1,089,323	###	###	###	0.1
2017-Apr-12 Wed	###	1.2	1.157	###	1,357,151	###	90.8	90.8	0.0
2017-Apr-11 Tue	1.155	###	###	###	1,033,370	0	###	###	0.0
2017-Apr-10 Mon	1.22	1.22	###	###			###	###	0.0
2017-Apr-07 Fri	1.175	###	###	1.21			90.1	90.1	###
2017-Apr-06 Thu	1.175	1.185	###	1.175	466,425	276,356	###	###	###
2017-Apr-05 Wed	###	1.2	###	###	413,383	248,029	24.3	24.3	0.0
2017-Apr-04 Tue	###	1.2	###	###			###	###	0.0
2017-Apr-03 Mon	1.155	1.175	###	1.175	799,959	469,975	86.9	86.9	###
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1.155	###	1.147	###			75.0	75.0	0.0
2017-Mar-29 Wed	1.145	###	1.125	###	662,284	###	78.7	78.7	0.0
2017-Mar-28 Tue	###	###	###	1.145			28.2	28.2	###
2017-Mar-27 Mon	###	###	###	###	872,981	0	###	###	0.0
2017-Mar-24 Fri	###	1.175	1.127	1.155			###	###	0.1
2017-Mar-23 Thu	###	###	###	###	274,950	0	11.9	11.9	0.0
2017-Mar-22 Wed	###	###	1.155	###	402,684	232,550	###	###	0.0
2017-Mar-21 Tue	###	###	###	1.185	599,740	0	###	###	0.1
2017-Mar-20 Mon	1.125	###	1.125	###			###	###	0.0
2017-Mar-17 Fri	###	1.125	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	1.055			###	###	0.1
2017-Mar-15 Wed	###	###	1.042	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	1.055	###	945,329	###	16.4	16.4	0.0
2017-Mar-13 Mon	###	###	###	1.075			85.3	85.3	###
2017-Mar-10 Fri	###	1.075	###	1.055			23.7	23.7	0.1
2017-Mar-09 Thu	###	###	###	###			26.7	26.7	0.0
2017-Mar-08 Wed	###	###	###	###	988,058	0	###	###	0.0
2017-Mar-07 Tue	1.185	###	1.045	###			5.3	5.3	0.0
2017-Mar-06 Mon	1.2	1.22	1.175	###	1,128,626	1,351,529	20.7	20.7	0.0
2017-Mar-03 Fri	###	1.2	###	1.2	370,288	222,172	78.1	78.1	0.1
2017-Mar-02 Thu	###	1.2	1.175	###	409,277	###	24.3	24.3	0.0
2017-Mar-01 Wed	1.2	1.2	1.175	###	501,873	595,974	33.1	33.1	0.0
2017-Feb-28 Tue	###	1.2	1.185	###			###	###	0.0
2017-Feb-27 Mon	1.2	###	###	###	290,475	0	###	###	0.0
2017-Feb-24 Fri	###	1.21	###	1.2			###	###	0.1
2017-Feb-23 Thu	1.2	1.2	1.187	1.2			70.4	70.4	0.1
2017-Feb-22 Wed	1.21	1.21	###	1.2	382,773	231,577	28.8	28.8	0.1
2017-Feb-21 Tue	1.2	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	1.2	###	###			###	###	0.0
2017-Feb-17 Fri	1.21	1.21	###	###	403,380	244,044	19.7	19.7	0.0
2017-Feb-16 Thu	###	1.27	1.2	###			###	###	0.0
2017-Feb-15 Wed	1.187	1.2	1.145	###			21.7	21.7	0.0
2017-Feb-14 Tue	###	1.2	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	342,780	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	1.155			68.5	68.5	0.1
2017-Feb-09 Thu	###	###	1.125	###			###	###	0.0
2017-Feb-08 Wed	1.155	1.175	1.125	###			17.9	17.9	0.0
2017-Feb-07 Tue	###	1.185	###	1.155	685,275	406,025	18.6	18.6	0.1
2017-Feb-06 Mon	1.175	###	###	###			79.8	79.8	0.0
2017-Feb-03 Fri	###	###	###	###	398,658	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###	282,257	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	1.145	1,303,628	0	29.1	29.1	###
2017-Jan-31 Tue	1.175	###	###	1.155			23.0	23.0	0.1
2017-Jan-30 Mon	###	###	1.145	###			80.0	80.0	0.0
2017-Jan-27 Fri	###	###	###	###	232,485	0	###	###	0.0
2017-Jan-25 Wed	###	1.2	###	1.155	512,557	###	10.6	10.6	0.1
2017-Jan-24 Tue	1.185	1.22	###	1.185	1,161,721	708,649	###	###	0.1
2017-Jan-23 Mon	###	###	1.155	###	553,925	###	35.2	35.2	0.0
2017-Jan-20 Fri	1.175	###	1.155	###	662,174	###	###	###	0.0
2017-Jan-19 Thu	1.2	###	1.125	1.175	872,184	###	15.9	15.9	###
2017-Jan-18 Wed	###	###	1.125	1.2			93.5	93.5	0.1
2017-Jan-17 Tue	1.185	1.185	###	###	1,228,940	728,146	###	###	0.0
2017-Jan-16 Mon	###	1.2	###	###			96.0	96.0	0.0
2017-Jan-13 Fri	###	###	###	###			87.9	87.9	0.0
2017-Jan-12 Thu	###	###	1.055	###	312,889	165,048	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	572,451	0	30.6	30.6	0.0
2017-Jan-10 Tue	1.055	###	###	###	750,741	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	439,089	0	86.1	86.1	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	1.075	1.075	1.047	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	1.145			###	###	###
2016-Dec-30 Fri	###	###	1.085	###			71.8	71.8	0.0
2016-Dec-29 Thu	1.075	###	###	###	593,485	0	###	###	0.0
2016-Dec-28 Wed	###	1.075	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	1.075	1.047	###	234,845	249,170	88.2	88.2	0.0
2016-Dec-22 Thu	###	###	###	###	1,265,943	0	###	###	0.0
2016-Dec-21 Wed	###	1.085	###	1.085			98.9	98.9	0.1
2016-Dec-20 Tue	###	###	###	0.955	264,648	0	###	###	0.1
2016-Dec-19 Mon	###	###	###	###	333,659	0	14.3	14.3	0.0
2016-Dec-16 Fri	###	0.985	###	###	600,783	295,885	91.4	91.4	0.0
2016-Dec-15 Thu	###	###	###	###	2,260,081	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###	396,545	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	0.945			78.4	78.4	0.1
2016-Dec-12 Mon	###	###	###	###	419,477	0	29.8	29.8	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.975	###	###	1	898,977	0	###	###	###
2016-Dec-07 Wed	###	0.972	0.925	0.955	1,191,059	###	###	###	0.1
2016-Dec-06 Tue	###	0.925	###	###			83.1	83.1	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	0.975	0.925	###			12.3	12.3	0.0
2016-Dec-01 Thu	###	0.975	###	###	778,641	379,587	###	###	0.0
2016-Nov-30 Wed	###	###	0.945	0.955			6.6	6.6	0.1
2016-Nov-29 Tue	###	###	1	###	1,090,021	###	###	###	0.0
2016-Nov-28 Mon	###	###	1	###	1,572,354	786,177	###	###	0.0
2016-Nov-25 Fri	###	1	0.945	1			###	###	###
2016-Nov-24 Thu	###	###	###	###			94.2	94.2	0.0
2016-Nov-23 Wed	0.87	###	0.83	###	3,815,822	###	94.0	94.0	0.0
2016-Nov-22 Tue	0.955	###	0.86	0.875	2,759,981	###	2.9	2.9	0.1
2016-Nov-21 Mon	###	###	###	###	691,840	0	18.1	18.1	0.0
2016-Nov-18 Fri	###	###	###	###	685,283	0	24.0	24.0	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	1.025	###	###	###			22.5	22.5	0.0
2016-Nov-15 Tue	###	1.045	###	###	544,227	284,358	32.8	32.8	0.0
2016-Nov-14 Mon	###	###	###	###	555,682	0	###	###	0.0
2016-Nov-11 Fri	###	1.072	###	###			###	###	0.0
2016-Nov-10 Thu	###	1.055	###	###	1,173,453	###	###	###	0.0
2016-Nov-09 Wed	1.085	1.085	###	###	2,177,842	1,181,479	###	###	0.0
2016-Nov-08 Tue	###	1.055	###	###	2,267,620	###	77.2	77.2	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	1	###	###			86.8	86.8	0.0
2016-Nov-03 Thu	###	###	###	0.985	1,353,087	0	###	###	###
2016-Nov-02 Wed	###	1.025	###	1	4,224,522	###	96.9	96.9	###
2016-Nov-01 Tue	###	###	###	###	1,800,640	0	5.9	5.9	0.0
2016-Oct-31 Mon	###	1.145	###	###			###	###	0.0
2016-Oct-28 Fri	1.155	###	###	###	1,114,889	0	###	###	0.0
2016-Oct-27 Thu	1.155	1.175	1.145	1.155	858,550	###	###	###	0.1
2016-Oct-26 Wed	1.2	1.2	1.155	###	866,175	1,019,921	14.7	14.7	0.0
2016-Oct-25 Tue	1.23	1.23	###	###			13.3	13.3	0.0
2016-Oct-24 Mon	###	1.24	###	1.225	1,215,447	753,577	30.4	30.4	0.1
2016-Oct-21 Fri	1.245	1.245	###	1.225	1,425,622	887,449	19.0	19.0	0.1
2016-Oct-20 Thu	1.25	1.28	###	1.25			66.6	66.6	###
2016-Oct-19 Wed	###	1.25	1.187	1.25			###	###	###
2016-Oct-18 Tue	###	###	###	###			78.0	78.0	0.0
2016-Oct-17 Mon	###	###	###	###	2,288,622	0	92.3	92.3	0.0
2016-Oct-14 Fri	###	1.175	###	###	1,170,144	687,459	19.6	19.6	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	1.22	1.23	###	###	1,610,657	990,554	16.6	16.6	0.0
2016-Oct-11 Tue	###	1.24	1.225	1.225	3,437,641	###	28.6	28.6	0.1
2016-Oct-10 Mon	1.2	1.26	###	1.23			###	###	0.1
2016-Oct-07 Fri	1.2	###	###	###			34.7	34.7	0.0
2016-Oct-06 Thu	###	###	###	###	2,757,458	0	###	###	0.0
2016-Oct-05 Wed	###	1.21	###	1.175			27.6	27.6	###
2016-Oct-04 Tue	###	1.185	###	1.185	2,118,675	###	###	###	0.1
2016-Oct-03 Mon	1.155	###	###	###			18.1	18.1	0.0
2016-Sep-30 Fri	1.155	1.155	###	###			30.7	30.7	0.0
2016-Sep-29 Thu	###	###	1.087	1.155	3,858,223	2,096,944	93.4	93.4	0.1
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	1.045			88.6	88.6	0.1
2016-Sep-26 Mon	###	###	###	###			14.0	14.0	0.0
2016-Sep-23 Fri	###	###	1.057	###			8.1	8.1	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	1.075	###	###	2,839,184	###	91.5	91.5	0.0
2016-Sep-20 Tue	###	###	###	###	1,724,176	0	33.2	33.2	0.0
2016-Sep-19 Mon	###	###	1.022	###			###	###	0.0
2016-Sep-16 Fri	###	###	1	###	5,039,541	2,519,770	80.5	80.5	0.0
2016-Sep-15 Thu	###	###	###	###			86.6	86.6	0.0
2016-Sep-14 Wed	1	###	###	###			27.9	27.9	0.0
2016-Sep-13 Tue	1.045	###	1.025	###	577,541	295,989	34.3	34.3	0.0
2016-Sep-12 Mon	###	###	###	###			36.6	36.6	0.0
2016-Sep-09 Fri	1.045	###	###	###	673,584	0	30.4	30.4	0.0
2016-Sep-08 Thu	###	###	###	1.045			###	###	0.1
2016-Sep-07 Wed	###	1.057	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	1.055	###	###			85.6	85.6	0.0
2016-Sep-05 Mon	###	###	###	###			72.4	72.4	0.0
2016-Sep-02 Fri	###	###	1	1.025			81.8	81.8	###
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	786,371	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	1,446,028	0	###	###	0.0
2016-Aug-29 Mon	###	###	1	###	1,493,026	###	33.6	33.6	0.0
2016-Aug-26 Fri	1.025	###	###	###	2,388,780	0	22.4	22.4	0.0
2016-Aug-25 Thu	###	1.045	1.025	1.025	2,358,589	###	###	###	###
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	3,586,522	0	96.8	96.8	0.0
2016-Aug-22 Mon	###	0.925	###	###			###	###	0.0
2016-Aug-19 Fri	0.955	0.955	###	###	722,275	344,886	###	###	0.0
2016-Aug-18 Thu	###	###	0.925	0.955	2,315,927	###	74.0	74.0	0.1
2016-Aug-17 Wed	###	###	###	###	244,449	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	793,027	0	19.5	19.5	0.0
2016-Aug-15 Mon	###	###	0.89	###			###	###	0.0
2016-Aug-12 Fri	0.85	0.885	0.845	0.88			88.7	88.7	0.1
2016-Aug-11 Thu	0.85	0.85	0.83	0.845	555,741	466,822	28.1	28.1	###
2016-Aug-10 Wed	0.845	0.855	0.825	0.85			###	###	###
2016-Aug-09 Tue	###	0.86	###	0.855	486,452	209,174	94.3	94.3	###
2016-Aug-08 Mon	0.82	0.85	###	0.81	412,557	###	###	###	0.1
2016-Aug-05 Fri	0.785	0.82	0.785	###	355,584	285,356	###	###	0.0
2016-Aug-04 Thu	0.8	###	0.78	0.78			###	###	0.1
2016-Aug-03 Wed	0.85	0.85	0.81	0.825	467,329	387,883	###	###	0.1
2016-Aug-02 Tue	0.86	0.87	0.825	0.84	340,853	288,872	23.3	23.3	###
2016-Aug-01 Mon	###	0.875	0.86	###	229,323	###	###	###	0.0
2016-Jul-29 Fri	###	0.87	0.85	0.87			72.2	72.2	0.1
2016-Jul-28 Thu	0.86	0.875	0.855	###			72.1	72.1	0.0
2016-Jul-27 Wed	###	0.87	0.86	0.86	263,649	228,056	33.1	33.1	###
2016-Jul-26 Tue	0.87	0.875	0.86	###			###	###	0.0
2016-Jul-25 Mon	0.85	0.88	0.85	0.87			###	###	0.1
2016-Jul-22 Fri	###	0.855	0.83	0.84			77.8	77.8	###
2016-Jul-21 Thu	0.825	0.84	###	###	430,072	###	###	###	0.0
2016-Jul-20 Wed	0.8	0.83	0.8	0.81			76.5	76.5	0.1
2016-Jul-19 Tue	###	###	0.8	0.8	561,220	224,488	###	###	0.1
2016-Jul-18 Mon	0.79	0.82	0.79	0.8			###	###	0.1
2016-Jul-15 Fri	0.81	0.82	0.77	0.82			###	###	0.1
2016-Jul-14 Thu	0.78	0.82	0.775	0.81	160,522	###	91.1	91.1	0.1
2016-Jul-13 Wed	0.79	0.8	0.76	0.78			###	###	0.1
2016-Jul-12 Tue	0.79	0.79	0.77	0.785			31.3	31.3	###
2016-Jul-11 Mon	0.8	0.81	0.785	###	186,553	148,776	###	###	0.0
2016-Jul-08 Fri	0.81	0.81	###	###			###	###	0.0
2016-Jul-07 Thu	###	0.82	###	###			###	###	0.0
2016-Jul-06 Wed	0.82	0.85	0.81	###			###	###	0.0
2016-Jul-05 Tue	0.82	###	###	0.82	234,681	0	77.0	77.0	0.1
2016-Jul-04 Mon	0.8	0.825	0.785	0.81	224,982	###	73.1	73.1	0.1
2016-Jul-01 Fri	###	0.81	0.78	###	216,347	###	72.9	72.9	0.0
2016-Jun-30 Thu	0.78	###	0.78	0.785	533,722	208,151	###	###	###
2016-Jun-29 Wed	0.74	0.785	0.74	0.77			87.4	87.4	0.1
2016-Jun-28 Tue	0.745	###	0.74	0.75	275,120	###	75.7	75.7	###
2016-Jun-27 Mon	0.75	0.78	0.725	0.75			63.5	63.5	###
2016-Jun-24 Fri	###	###	0.72	0.745	655,872	###	###	###	###
2016-May-26 Thu	0.84	0.845	0.825	0.84	952,357	###	68.3	68.3	###
2016-May-25 Wed	0.84	0.845	0.825	0.845			75.7	75.7	###
2016-May-24 Tue	0.85	0.85	0.822	###			###	###	0.0
2016-May-23 Mon	0.85	0.86	0.83	0.855	1,345,577	###	80.1	80.1	###
2016-May-20 Fri	###	0.85	0.8	0.84			90.9	90.9	###
2016-May-19 Thu	###	###	0.775	0.8	751,452	291,187	###	###	0.1
2016-May-18 Wed	###	###	0.785	###			28.0	28.0	0.0
2016-May-17 Tue	###	0.82	0.8	###			###	###	0.0
2016-May-16 Mon	0.8	0.825	0.8	0.82	1,107,149	899,558	###	###	0.1
2016-May-13 Fri	0.81	0.82	###	###	565,059	231,674	###	###	0.0
2016-May-12 Thu	0.82	0.825	0.77	0.81			20.5	20.5	0.1
2016-May-11 Wed	0.8	###	0.8	0.82			85.4	85.4	0.1
2016-May-10 Tue	0.79	0.79	0.75	0.755			###	###	###
2016-May-09 Mon	###	###	0.785	0.79	974,256	###	###	###	###
2016-May-06 Fri	0.76	0.8	0.755	0.79	615,254	478,359	90.2	90.2	###
2016-May-05 Thu	0.74	0.785	0.73	0.77			###	###	0.1
2016-May-04 Wed	0.75	0.75	###	0.725	3,023,945	1,133,979	17.5	17.5	###
2016-May-03 Tue	0.8	0.8	0.73	0.745			###	###	###
2016-May-02 Mon	0.8	0.8	0.785	0.8	809,174	641,270	65.4	65.4	0.1
2016-Apr-29 Fri	###	0.81	###	0.8			70.6	70.6	0.1
2016-Apr-28 Thu	###	0.8	0.785	###	1,250,789	991,250	###	###	0.0
2016-Apr-27 Wed	0.78	###	0.775	0.79			###	###	###
2016-Apr-26 Tue	0.82	0.825	0.775	0.78			###	###	0.1
2016-Apr-22 Fri	0.78	0.79	0.775	0.775	1,111,745	869,940	31.1	31.1	0.1
2016-Apr-21 Thu	0.775	0.79	0.76	0.78	553,372	###	72.7	72.7	0.1
2016-Apr-20 Wed	0.79	0.81	###	0.775	1,074,950	435,354	20.8	20.8	0.1
2016-Apr-19 Tue	0.76	0.785	0.755	0.78			86.5	86.5	0.1
2016-Apr-18 Mon	0.755	0.76	###	0.755			69.9	69.9	###
2016-Apr-15 Fri	0.745	0.755	0.73	0.73	486,123	360,946	14.3	14.3	0.1
2016-Apr-14 Thu	0.75	0.755	0.74	0.755	766,721	573,123	###	###	###
2016-Apr-13 Wed	0.73	0.76	0.73	0.755			89.4	89.4	###
2016-Apr-12 Tue	0.745	0.745	0.725	0.725	530,352	###	###	###	###
2016-Apr-11 Mon	0.725	0.75	###	0.745	1,139,775	###	85.3	85.3	###
2016-Apr-08 Fri	###	###	0.685	###	1,870,240	640,557	###	###	0.0
2016-Apr-07 Thu	0.685	###	###	###			77.6	77.6	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	0.7	###	0.7	829,029	###	###	###	###
2016-Apr-04 Mon	###	0.7	###	0.7			###	###	###
2016-Apr-01 Fri	###	0.7	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	1,799,272	0	###	###	0.0
2016-Mar-30 Wed	###	0.625	###	###	654,655	204,579	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	597,775	0	###	###	0.0
2016-Mar-24 Thu	0.59	###	0.58	###			###	###	0.0
2016-Mar-23 Wed	###	###	0.585	###			22.1	22.1	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	339,141	0	27.0	27.0	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	244,378	0	83.6	83.6	0.0
2016-Mar-16 Wed	###	###	0.58	###	492,343	142,779	76.4	76.4	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	0.625	###	###	###			###	###	0.0
2016-Mar-11 Fri	0.585	###	0.585	###	1,747,474	###	###	###	0.0
2016-Mar-10 Thu	0.575	0.585	0.575	0.58			78.8	78.8	###
2016-Mar-09 Wed	0.58	0.58	0.57	0.575	167,448	96,282	###	###	###
2016-Mar-08 Tue	0.575	0.58	###	0.58	210,625	61,081	###	###	###
2016-Mar-07 Mon	0.55	0.575	0.55	0.57			###	###	###
2016-Mar-04 Fri	0.55	0.55	###	0.55	199,472	54,854	###	###	###
2016-Mar-03 Thu	0.56	0.57	0.52	0.545	500,448	272,744	###	###	0.0
2016-Mar-02 Wed	0.575	0.575	0.545	0.56			15.4	15.4	###
2016-Mar-01 Tue	0.58	0.585	0.555	0.57			###	###	###
2016-Feb-29 Mon	0.58	0.59	###	0.57			21.8	21.8	###
2016-Feb-26 Fri	0.575	0.59	0.57	0.585	248,121	###	###	###	###
2016-Feb-25 Thu	0.59	###	###	###	421,971	0	###	###	0.0
2016-Feb-24 Wed	0.58	###	0.575	0.59	615,787	###	###	###	0.0
2016-Feb-23 Tue	###	0.58	0.56	0.57			###	###	###
2016-Feb-22 Mon	0.56	0.585	0.555	###	665,882	379,552	###	###	0.0
2016-Feb-19 Fri	###	0.59	###	0.555			###	###	###
2016-Feb-18 Thu	0.53	0.54	0.5	###			###	###	0.0
2016-Feb-17 Wed	0.49	0.49	0.47	0.475			10.8	10.8	###
2016-Feb-16 Tue	0.49	###	0.47	0.49			64.1	64.1	###
2016-Feb-15 Mon	0.46	0.49	0.46	0.49			95.9	95.9	###
2016-Feb-12 Fri	0.475	0.475	0.45	0.46			###	###	0.0
2016-Feb-11 Thu	0.46	0.48	0.45	0.48			91.5	91.5	0.0
2016-Feb-10 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2016-Feb-09 Tue	0.49	###	0.48	0.485	161,182	38,683	###	###	0.0
2016-Feb-08 Mon	0.5	0.51	0.48	###	486,146	240,642	77.4	77.4	0.0
2016-Feb-05 Fri	0.51	0.53	###	0.51			67.8	67.8	###
2016-Feb-04 Thu	###	###	0.48	###	201,574	48,377	15.4	15.4	0.0
2016-Feb-03 Wed	###	0.51	0.46	0.51	583,626	283,058	91.4	91.4	###
2016-Feb-02 Tue	0.5	0.51	###	0.51			###	###	###
2016-Feb-01 Mon	0.5	###	0.49	0.5	265,757	###	72.5	72.5	0.0
2016-Jan-29 Fri	0.49	0.5	0.48	###	332,548	162,948	###	###	0.0
2016-Jan-28 Thu	###	0.5	###	0.49			###	###	###
2016-Jan-27 Wed	0.445	###	0.445	###			###	###	0.0
2016-Jan-25 Mon	0.445	0.452	0.44	0.44	163,272	###	18.8	18.8	###
2016-Jan-22 Fri	0.47	0.47	0.445	0.445	100,583	###	###	###	###
2016-Jan-21 Thu	0.47	0.48	0.445	0.445	135,577	###	###	###	###
2016-Jan-20 Wed	0.46	0.48	0.46	0.47			89.8	89.8	###
2016-Jan-19 Tue	0.425	0.46	###	0.46			###	###	0.0
2016-Jan-18 Mon	0.445	0.445	0.425	0.425			9.9	9.9	###
2016-Jan-15 Fri	0.455	0.475	0.44	0.445			21.3	21.3	###
2016-Jan-14 Thu	0.45	0.46	0.44	0.445			###	###	###
2016-Jan-13 Wed	###	###	0.455	0.46			###	###	0.0
2016-Jan-12 Tue	###	###	###	0.51	385,045	0	84.0	84.0	###
2016-Jan-11 Mon	###	0.525	0.49	###	571,526	290,049	20.0	20.0	0.0
2016-Jan-08 Fri	0.5	###	0.48	###			88.2	88.2	0.0
2016-Jan-07 Thu	0.51	0.525	0.5	0.51			81.4	81.4	###
2016-Jan-06 Wed	###	###	0.5	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.48	###	0.48	###	821,324	###	###	###	0.0
2016-Jan-04 Mon	0.47	0.5	0.47	0.49	1,655,624	802,977	91.0	91.0	###
2015-Dec-31 Thu	0.47	0.47	###	###			###	###	0.0
2015-Dec-30 Wed	0.48	0.48	0.47	0.47			14.6	14.6	###
2015-Dec-29 Tue	0.47	0.48	0.47	0.48			82.1	82.1	0.0
2015-Dec-24 Thu	0.49	0.49	0.46	0.47			###	###	###
2015-Dec-23 Wed	0.44	0.47	###	0.47			###	###	###
2015-Dec-22 Tue	0.41	0.445	0.41	0.43			93.5	93.5	###
2015-Dec-21 Mon	###	###	###	0.41	1,884,645	0	93.6	93.6	###
2015-Dec-18 Fri	0.375	0.385	0.375	0.375			63.1	63.1	###
2015-Dec-17 Thu	###	###	###	###	663,529	0	###	###	0.0
2015-Dec-16 Wed	###	###	0.345	0.345			18.5	18.5	0.0
2015-Dec-15 Tue	###	###	0.345	0.345			###	###	0.0
2015-Dec-14 Mon	0.345	0.345	###	0.345	175,722	###	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	104,273	0	###	###	0.0
2015-Dec-10 Thu	0.355	###	0.355	###			85.9	85.9	0.0
2015-Dec-09 Wed	0.355	0.355	###	###			20.1	20.1	0.0
2015-Dec-08 Tue	0.355	###	###	###	192,474	0	###	###	0.0
2015-Dec-07 Mon	0.355	###	0.355	###			91.7	91.7	0.0
2015-Dec-04 Fri	0.355	0.355	0.355	0.355			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.355	0.355			20.3	20.3	0.0
2015-Dec-02 Wed	###	###	0.355	0.355			23.9	23.9	0.0
2015-Dec-01 Tue	###	###	0.355	0.355	17,253	###	18.0	18.0	0.0
2015-Nov-30 Mon	0.355	0.355	###	0.355			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###	107,043	0	###	###	0.0
2015-Nov-25 Wed	###	###	0.355	###			90.3	90.3	0.0
2015-Nov-24 Tue	###	###	0.355	###			86.8	86.8	0.0
2015-Nov-23 Mon	0.375	0.375	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	125	0	68.2	68.2	0.0
2015-Nov-19 Thu	0.375	0.375	###	###			19.8	19.8	0.0
2015-Nov-18 Wed	###	###	0.355	0.355	10,123	###	###	###	0.0
2015-Nov-17 Tue	0.345	0.375	0.345	0.355			###	###	0.0
2015-Nov-16 Mon	###	###	0.345	0.345			8.6	8.6	0.0
2015-Nov-13 Fri	###	###	###	###	83,724	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	7,077	0	###	###	0.0
2015-Nov-11 Wed	###	0.375	0.355	###	214,682	78,358	###	###	0.0
2015-Nov-10 Tue	###	0.375	0.355	###			###	###	0.0
2015-Nov-09 Mon	###	0.375	###	###	294,448	###	79.0	79.0	0.0
2015-Nov-06 Fri	###	0.375	###	0.375			81.5	81.5	###
2015-Nov-05 Thu	###	0.375	###	0.375	110,788	20,772	###	###	###
2015-Nov-04 Wed	0.375	###	###	0.375	475,654	0	73.7	73.7	###
2015-Nov-03 Tue	###	###	###	###	168,871	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	113,475	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	0.375	###			67.5	67.5	0.0
2015-Oct-29 Thu	0.375	0.385	0.375	###	935,059	355,322	86.8	86.8	0.0
2015-Oct-28 Wed	0.385	0.385	###	###			9.8	9.8	0.0
2015-Oct-27 Tue	0.385	0.385	###	###	670,479	###	25.0	25.0	0.0
2015-Oct-26 Mon	0.385	###	###	###	1,086,383	0	23.3	23.3	0.0
2015-Oct-23 Fri	###	0.385	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	0.375	1,086,177	0	90.8	90.8	###
2015-Oct-21 Wed	###	###	0.345	###			85.3	85.3	0.0
2015-Oct-20 Tue	0.345	0.355	0.345	###			###	###	0.0
2015-Oct-19 Mon	###	0.345	###	0.345			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	448,286	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###	13,120	0	10.5	10.5	0.0
2015-Oct-14 Wed	###	###	###	###	231,484	0	92.4	92.4	0.0
2015-Oct-13 Tue	###	0.345	###	0.345	75,385	###	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	217,182	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			15.6	15.6	0.0
2015-Oct-08 Thu	0.325	###	0.325	###			###	###	0.0
2015-Oct-07 Wed	0.325	###	###	0.325			###	###	###
2015-Oct-06 Tue	###	###	###	0.325	508,983	0	###	###	###
2015-Oct-05 Mon	###	0.325	###	0.325			###	###	###
2015-Oct-02 Fri	0.325	###	###	###			14.7	14.7	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	7,452	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	395,928	0	6.9	6.9	0.0
2015-Sep-28 Mon	0.345	0.355	0.345	0.355	289,625	###	86.8	86.8	0.0
2015-Sep-25 Fri	0.345	0.345	###	0.345			72.8	72.8	0.0
2015-Sep-24 Thu	###	0.345	###	###			75.7	75.7	0.0
2015-Sep-23 Wed	###	###	###	###			12.1	12.1	0.0
2015-Sep-22 Tue	0.345	###	###	0.345			###	###	0.0
2015-Sep-21 Mon	0.345	0.345	###	###	596,058	102,820	###	###	0.0
2015-Sep-18 Fri	###	###	###	###	1,342,153	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	479,348	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	286,849	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			92.0	92.0	0.0
2015-Sep-14 Mon	###	###	###	###	329,385	0	84.4	84.4	0.0
2015-Sep-11 Fri	###	###	###	###	82,788	0	16.3	16.3	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	0.29	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			97.0	97.0	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			92.1	92.1	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	0.325	###	###	600,924	97,650	21.5	21.5	0.0
2015-Aug-27 Thu	###	###	###	###			74.9	74.9	0.0
2015-Aug-26 Wed	###	###	###	###	444,787	0	13.9	13.9	0.0
2015-Aug-25 Tue	###	###	###	###	1,635,942	0	12.5	12.5	0.0
2015-Aug-24 Mon	###	###	###	###	535,125	0	17.0	17.0	0.0
2015-Aug-21 Fri	###	###	###	###	360,185	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			6.7	6.7	0.0
2015-Aug-19 Wed	###	###	###	###	261,687	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###	438,974	0	###	###	0.0
2015-Aug-14 Fri	###	###	0.355	###			89.5	89.5	0.0
2015-Aug-13 Thu	###	0.375	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	149,846	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	297,643	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	121,971	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.325	###	0.325	###			94.1	94.1	0.0
2015-Jul-29 Wed	0.325	0.325	0.325	0.325	13,044	###	70.1	70.1	###
2015-Jul-28 Tue	###	###	0.325	0.325			###	###	###
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	0.325	###	0.325	###			###	###	0.0
2015-Jul-23 Thu	###	0.345	0.325	0.325			###	###	###
2015-Jul-22 Wed	###	###	###	###			22.2	22.2	0.0
2015-Jul-21 Tue	###	0.345	###	###	274,285	###	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			93.4	93.4	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			22.0	22.0	0.0
2015-Jul-15 Wed	###	###	###	###	97,382	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	441,226	0	86.0	86.0	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	124,546	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	271,820	0	###	###	0.0
2015-Jul-07 Tue	###	###	0.29	###	37,282	###	###	###	0.0
2015-Jul-06 Mon	0.29	###	0.29	###	104,770	###	###	###	0.0
2015-Jul-03 Fri	###	###	0.29	###	38,320	5,556	76.1	76.1	0.0
2015-Jul-02 Thu	0.285	###	0.285	###	38,328	###	87.5	87.5	0.0
2015-Jul-01 Wed	###	###	0.285	0.285			###	###	###
2015-Jun-30 Tue	0.28	###	0.28	###			###	###	0.0
2015-Jun-29 Mon	###	###	0.28	0.28	1,619,247	###	6.4	6.4	###
2015-Jun-26 Fri	###	###	###	###			86.0	86.0	0.0
2015-Jun-25 Thu	###	###	###	###	1,202,644	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	38,972	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	76,574	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			17.9	17.9	0.0
2015-Jun-18 Thu	###	###	###	###	284,984	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	52,650	0	###	###	0.0
2015-Jun-12 Fri	###	0.325	###	###			6.1	6.1	0.0
2015-Jun-11 Thu	###	###	###	###			16.7	16.7	0.0
2015-Jun-10 Wed	###	0.325	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	0.29	###			10.8	10.8	0.0
2015-Jun-04 Thu	0.325	###	###	###	446,024	0	9.1	9.1	0.0
2015-Jun-03 Wed	###	###	0.325	0.325			8.2	8.2	###
2015-Jun-02 Tue	###	###	0.345	0.345			29.9	29.9	0.0
2015-Jun-01 Mon	###	0.345	###	0.345			###	###	0.0
2015-May-29 Fri	###	###	###	0.325	346,878	0	###	###	###
2015-May-28 Thu	###	###	###	###	966,170	0	75.9	75.9	0.0
2015-May-27 Wed	###	0.345	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###	574,046	0	###	###	0.0
2015-May-25 Mon	###	###	0.29	0.29			17.5	17.5	###
2015-May-22 Fri	0.275	0.29	0.275	0.29			93.4	93.4	###
2015-May-21 Thu	###	0.27	###	0.27	628,759	84,882	###	###	###
2015-May-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-May-19 Tue	0.26	0.26	0.255	0.255	291,178	74,978	###	###	0.0
2015-May-18 Mon	0.26	###	0.26	0.26			78.6	78.6	0.0
2015-May-15 Fri	0.26	0.26	0.25	0.26	1,303,723	332,449	71.5	71.5	0.0
2015-May-14 Thu	0.225	0.26	0.225	0.26			98.4	98.4	0.0
2015-May-13 Wed	0.22	0.225	0.22	0.225			86.0	86.0	###
2015-May-12 Tue	###	###	###	###	167,388	0	67.6	67.6	0.0
2015-May-11 Mon	###	0.22	###	###			###	###	0.0
2015-May-08 Fri	0.22	0.22	###	###	12,028	1,323	14.2	14.2	0.0
2015-May-07 Thu	0.22	0.22	0.22	0.22			73.7	73.7	0.0
2015-May-06 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-May-05 Tue	###	0.22	###	###	738,182	###	76.1	76.1	0.0
2015-May-04 Mon	0.22	0.22	###	###			###	###	0.0
2015-May-01 Fri	###	0.22	###	0.22			82.3	82.3	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.21	0.21	0.21	0.21	42,222	###	80.0	80.0	###
2015-Apr-28 Tue	0.21	0.21	0.21	0.21	11,952	###	76.7	76.7	###
2015-Apr-27 Mon	0.21	0.21	0.21	0.21			67.6	67.6	###
2015-Apr-24 Fri	###	0.22	0.21	0.22			###	###	0.0
2015-Apr-23 Thu	###	0.21	###	0.21			###	###	###
2015-Apr-22 Wed	0.21	0.21	0.2	0.2	513,829	###	###	###	0.0
2015-Apr-21 Tue	0.21	0.21	###	###			16.2	16.2	0.0
2015-Apr-20 Mon	0.21	0.21	0.21	0.21			75.7	75.7	###
2015-Apr-17 Fri	0.21	0.21	###	###	46,085	###	###	###	0.0
2015-Apr-16 Thu	0.21	###	0.21	0.21	90,250	9,476	###	###	###
2015-Apr-15 Wed	0.21	###	0.21	###			###	###	0.0
2015-Apr-14 Tue	###	0.21	###	0.21			88.0	88.0	###
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	140,948	0	###	###	0.0
2015-Apr-09 Thu	###	###	0.2	0.2	497,180	###	14.2	14.2	0.0
2015-Apr-08 Wed	0.21	0.21	###	###			12.5	12.5	0.0
2015-Apr-07 Tue	0.21	###	0.21	0.21			###	###	###
2015-Apr-02 Thu	###	0.22	0.21	0.21			###	###	###
2015-Apr-01 Wed	0.21	0.21	0.21	0.21	22,775	4,782	###	###	###
2015-Mar-31 Tue	###	###	0.21	###			68.4	68.4	0.0
2015-Mar-30 Mon	0.22	0.22	###	###	221,250	###	17.4	17.4	0.0
2015-Mar-27 Fri	0.22	0.22	0.22	0.22			63.3	63.3	0.0
2015-Mar-26 Thu	0.21	0.21	0.21	0.21			73.5	73.5	###
2015-Mar-25 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Mar-24 Tue	###	###	0.21	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.22	0.22	0.22	0.22	108,070	23,775	###	###	0.0
2015-Mar-20 Fri	###	###	0.21	###			###	###	0.0
2015-Mar-19 Thu	0.22	0.22	###	###			14.1	14.1	0.0
2015-Mar-18 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2015-Mar-17 Tue	###	0.21	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	79,474	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	121,223	0	94.3	94.3	0.0
2015-Mar-11 Wed	0.21	###	###	###			13.8	13.8	0.0
2015-Mar-10 Tue	0.21	0.21	###	###	148,520	###	###	###	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	0.21	0.21	###	###			###	###	0.0
2015-Mar-04 Wed	###	0.21	###	0.21	237,050	###	###	###	###
2015-Mar-03 Tue	###	0.21	0.2	0.2			17.7	17.7	0.0
2015-Mar-02 Mon	0.21	0.21	###	###	129,881	###	###	###	0.0
2015-Feb-27 Fri	###	0.21	###	0.21			###	###	###
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	0.21	###	0.21			###	###	###
2015-Feb-24 Tue	###	0.21	###	0.21			88.5	88.5	###
2015-Feb-23 Mon	###	0.21	###	###	522,351	54,846	70.1	70.1	0.0
2015-Feb-20 Fri	0.2	0.21	0.2	0.2	1,000,947	###	###	###	0.0
2015-Feb-19 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2015-Feb-18 Wed	0.2	###	0.2	0.21			###	###	###
2015-Feb-17 Tue	###	###	###	###	149,327	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	62,673	0	16.7	16.7	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	0.21	0.22	###	0.22	226,343	###	###	###	0.0
2015-Feb-10 Tue	0.21	0.21	###	0.21	180,884	###	72.8	72.8	###
2015-Feb-09 Mon	###	0.21	###	0.21	276,773	###	89.4	89.4	###
2015-Feb-06 Fri	###	0.225	0.2	0.2			2.5	2.5	0.0
2015-Feb-05 Thu	###	###	###	0.21	583,049	0	96.0	96.0	###
2015-Feb-04 Wed	0.2	0.2	###	0.2	126,370	###	###	###	0.0
2015-Feb-03 Tue	###	0.2	###	###	241,121	###	###	###	0.0
2015-Feb-02 Mon	0.2	0.2	0.2	0.2			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	0.2	###	0.2			###	###	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	0.2	###	###	###	120,720	0	###	###	0.0
2015-Jan-22 Thu	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2015-Jan-21 Wed	###	0.2	###	0.2			86.9	86.9	0.0
2015-Jan-20 Tue	0.2	0.2	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	0.2	0.2	###	###			###	###	0.0
2015-Jan-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-09 Fri	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2015-Jan-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-07 Wed	###	0.2	###	0.2	82,052	###	88.3	88.3	0.0
2015-Jan-06 Tue	###	###	###	###	137,778	0	90.4	90.4	0.0
2015-Jan-05 Mon	0.185	###	0.185	###	119,222	11,028	92.0	92.0	0.0
2015-Jan-02 Fri	0.185	0.185	0.185	0.185	17,280	###	###	###	###
2014-Dec-31 Wed	0.185	0.185	0.185	0.185			69.2	69.2	###
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	0.185	0.185	###	###	18,970	1,754	###	###	0.0
2014-Dec-24 Wed	0.185	0.185	0.185	0.185			###	###	###
2014-Dec-23 Tue	0.185	0.185	0.185	0.185	0				###
2014-Dec-22 Mon	0.185	0.185	0.185	0.185	0				###
2014-Dec-19 Fri	###	0.185	###	0.185	54,546	5,045	###	###	###
2014-Dec-18 Thu	0.185	0.185	0.175	0.175			4.9	4.9	0.0
2014-Dec-17 Wed	0.185	0.185	0.185	0.185			65.9	65.9	###
2014-Dec-16 Tue	###	0.185	###	0.185			###	###	###
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	0.185	###	###	98,724	###	70.6	70.6	0.0
2014-Dec-11 Thu	###	0.185	###	0.185			###	###	###
2014-Dec-10 Wed	###	###	###	###	221,385	0	6.1	6.1	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	0.2	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	0.2	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	0.2	###	0.2			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	0.2	###	###			89.8	89.8	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.185	###	0.185	###			92.8	92.8	0.0
2014-Nov-24 Mon	0.185	0.185	0.185	0.185			72.6	72.6	###
2014-Nov-21 Fri	0.185	0.185	0.185	0.185	84,441	15,621	###	###	###
2014-Nov-20 Thu	###	0.185	###	0.185			###	###	###
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	38,320	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	0.185	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	153,423	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	0.185	###	0.185			91.0	91.0	###
2014-Nov-12 Wed	###	0.185	###	0.185			91.9	91.9	###
2014-Nov-11 Tue	0.185	0.185	0.185	0.185			###	###	###
2014-Nov-10 Mon	###	###	###	###	276,459	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	35,057	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	102,943	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	0.175	659,321	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	0.185	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	0.185	###	0.185	195,346	###	###	###	###
2014-Oct-22 Wed	###	0.185	###	0.185			89.7	89.7	###
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	0.185	###	###	###			89.8	89.8	0.0
2014-Oct-17 Fri	0.175	0.185	###	0.185	90,451	###	95.5	95.5	###
2014-Oct-16 Thu	0.175	0.175	0.175	0.175			69.7	69.7	0.0
2014-Oct-15 Wed	0.175	0.175	0.175	0.175	31,146	5,450	71.9	71.9	0.0
2014-Oct-14 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2014-Oct-13 Mon	###	0.185	###	###	102,185	9,452	72.9	72.9	0.0
2014-Oct-10 Fri	0.185	0.185	###	###			16.0	16.0	0.0
2014-Oct-09 Thu	0.185	0.185	0.185	0.185			65.6	65.6	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	156,050	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.185	0.185	0.175	0.175			6.5	6.5	0.0
2014-Oct-02 Thu	0.185	0.185	###	###			###	###	0.0
2014-Oct-01 Wed	###	0.185	###	###	133,358	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.21	0.21	###	###			4.5	4.5	0.0
2014-Sep-24 Wed	0.21	0.21	0.21	0.21			76.0	76.0	###
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	0.21	0.21	0.21	0.21	50,242	10,550	82.7	82.7	###
2014-Sep-19 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Sep-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Sep-17 Wed	0.21	0.22	0.21	0.22			95.1	95.1	0.0
2014-Sep-16 Tue	0.21	0.21	0.21	0.21			76.4	76.4	###
2014-Sep-15 Mon	###	###	###	###	152,448	0	76.5	76.5	0.0
2014-Sep-12 Fri	0.22	0.22	###	###	127,827	###	12.6	12.6	0.0
2014-Sep-11 Thu	0.22	0.22	0.22	0.22	122,926	27,043	78.1	78.1	0.0
2014-Sep-10 Wed	0.225	0.225	0.22	0.22	28,580	6,359	14.7	14.7	0.0
2014-Sep-09 Tue	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2014-Sep-08 Mon	###	###	0.225	0.225			###	###	###
2014-Sep-05 Fri	###	###	###	###	92,772	0	78.0	78.0	0.0
2014-Sep-04 Thu	###	0.24	###	###	447,220	###	###	###	0.0
2014-Sep-03 Wed	0.23	###	0.23	###			88.0	88.0	0.0
2014-Sep-02 Tue	0.23	0.23	0.225	0.225			13.7	13.7	###
2014-Sep-01 Mon	###	0.25	###	0.225	1,325,821	165,727	###	###	###
2014-Aug-29 Fri	0.21	0.21	0.21	0.21	262,627	55,151	69.8	69.8	###
2014-Aug-28 Thu	0.21	0.21	###	###	833,845	87,553	###	###	0.0
2014-Aug-27 Wed	###	0.21	###	###	459,943	###	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.2	0.2			16.8	16.8	0.0
2014-Aug-25 Mon	0.2	###	###	0.2			###	###	0.0
2014-Aug-22 Fri	0.2	0.21	0.2	0.2	887,685	181,975	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,591,941	0	6.1	6.1	0.0
2014-Aug-20 Wed	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.2	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	0.2	0.2	0.185	###	555,958	107,021	11.3	11.3	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	0.2	0.21	0.2	0.21			###	###	###
2014-Aug-12 Tue	0.2	###	0.2	0.2	121,740	12,174	60.6	60.6	0.0
2014-Aug-11 Mon	0.2	0.2	###	###			###	###	0.0
2014-Aug-08 Fri	0.2	0.2	0.2	0.2	108,457	###	###	###	0.0
2014-Aug-07 Thu	0.2	0.2	###	###			11.9	11.9	0.0
2014-Aug-06 Wed	0.2	0.2	###	0.2			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Aug-01 Fri	0.2	0.2	0.2	0.2	74,128	14,825	###	###	0.0
2014-Jul-31 Thu	0.2	0.2	0.2	0.2	210,688	###	###	###	0.0
2014-Jul-30 Wed	0.2	0.2	0.2	0.2	125,828	###	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	0.21	0.2	0.2			12.8	12.8	0.0
2014-Jul-24 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2014-Jul-23 Wed	0.21	0.21	###	###			11.3	11.3	0.0
2014-Jul-22 Tue	###	0.21	###	###	90,081	9,458	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	73,146	0	###	###	0.0
2014-Jul-18 Fri	###	###	0.2	0.2			12.6	12.6	0.0
2014-Jul-17 Thu	###	###	0.2	0.2			###	###	0.0
2014-Jul-16 Wed	0.2	0.21	0.2	###			###	###	0.0
2014-Jul-15 Tue	0.2	0.2	0.2	0.2	313,427	62,685	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	0.2	0.2			16.9	16.9	0.0
2014-Jul-11 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2014-Jul-10 Thu	0.21	0.21	###	###			###	###	0.0
2014-Jul-09 Wed	###	0.21	###	###			83.0	83.0	0.0
2014-Jul-08 Tue	###	###	###	###	16,246	0	###	###	0.0
2014-Jul-07 Mon	0.21	0.22	###	###	90,155	###	###	###	0.0
2014-Jul-04 Fri	###	0.21	###	###	132,582	13,921	67.5	67.5	0.0
2014-Jul-03 Thu	###	0.21	###	0.2	306,040	###	###	###	0.0
2014-Jul-02 Wed	###	0.2	###	###	511,076	###	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	0.185	0.185			###	###	###
2014-Jun-27 Fri	###	###	0.185	0.185	88,856	###	14.5	14.5	###
2014-Jun-26 Thu	0.185	###	###	###	616,124	0	84.7	84.7	0.0
2014-Jun-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2014-Jun-24 Tue	0.185	###	0.185	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###	204,256	0	###	###	0.0
2014-Jun-20 Fri	###	0.185	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.185	###	0.185	242,072	###	###	###	###
2014-Jun-18 Wed	###	0.185	###	###			###	###	0.0
2014-Jun-17 Tue	0.185	0.185	###	###			15.6	15.6	0.0
2014-Jun-16 Mon	###	###	###	0.185			13.2	13.2	###
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	0.185	###	0.185	422,486	39,079	97.0	97.0	###
2014-Jun-11 Wed	###	###	0.155	###	618,843	###	5.3	5.3	0.0
2014-Jun-10 Tue	###	###	###	###	213,652	0	76.1	76.1	0.0
2014-Jun-06 Fri	0.175	0.175	###	###	102,942	###	###	###	0.0
2014-Jun-05 Thu	0.175	0.185	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	0.175			12.0	12.0	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	15,589	0	###	###	0.0
2014-May-28 Wed	###	0.2	###	0.2	258,971	###	87.8	87.8	0.0
2014-May-27 Tue	###	###	0.185	###			###	###	0.0
2014-May-26 Mon	0.21	0.21	###	###	529,577	###	2.5	2.5	0.0
2014-May-23 Fri	0.21	0.21	0.21	0.21	59,723	12,541	###	###	###
2014-May-22 Thu	0.21	0.21	0.21	0.21			67.2	67.2	###
2014-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-May-20 Tue	0.2	###	0.2	###			###	###	0.0
2014-May-19 Mon	0.2	0.21	0.2	###			91.0	91.0	0.0
2014-May-16 Fri	###	###	###	###			6.1	6.1	0.0
2014-May-15 Thu	0.2	0.2	0.2	0.2	104,121	20,824	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	0.2	278,744	0	###	###	0.0
2014-May-13 Tue	###	###	0.2	0.2	365,142	###	14.2	14.2	0.0
2014-May-12 Mon	0.21	0.21	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	46,241	0	###	###	0.0
2014-May-08 Thu	0.21	0.21	0.21	0.21			73.7	73.7	###
2014-May-07 Wed	0.21	0.21	0.21	0.21	10,950	###	###	###	###
2014-May-06 Tue	0.21	0.21	0.21	0.21			70.0	70.0	###
2014-May-05 Mon	0.2	###	0.2	###	133,322	###	###	###	0.0
2014-May-02 Fri	0.2	###	0.2	0.2			###	###	0.0
2014-May-01 Thu	###	###	0.2	0.2			###	###	0.0
2014-Apr-30 Wed	0.21	0.21	###	###			14.0	14.0	0.0
2014-Apr-29 Tue	###	###	0.21	0.21	140,470	14,749	###	###	###
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	0.22	###	0.22			87.4	87.4	0.0
2014-Apr-23 Wed	###	0.22	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	0.21	0.21			15.8	15.8	###
2014-Apr-17 Thu	0.21	###	0.21	###			###	###	0.0
2014-Apr-16 Wed	###	###	0.21	0.21	143,879	###	13.2	13.2	###
2014-Apr-15 Tue	###	###	0.21	###			###	###	0.0
2014-Apr-14 Mon	0.22	0.22	0.2	0.21	802,725	168,572	###	###	###
2014-Apr-11 Fri	###	0.22	###	0.22			###	###	0.0
2014-Apr-10 Thu	0.225	0.225	###	0.22	274,657	###	###	###	0.0
2014-Apr-09 Wed	0.225	0.225	0.22	0.225	261,543	###	###	###	###
2014-Apr-08 Tue	0.225	0.23	0.225	0.225	520,722	###	74.3	74.3	###
2014-Apr-07 Mon	0.225	0.225	0.225	0.225			###	###	###
2014-Apr-04 Fri	0.23	0.23	###	0.225			###	###	###
2014-Apr-03 Thu	0.23	0.23	0.225	0.225	197,081	###	16.3	16.3	###
2014-Apr-02 Wed	0.22	0.24	0.22	0.23			94.6	94.6	###
2014-Apr-01 Tue	0.23	0.23	0.22	0.22			9.0	9.0	0.0
2014-Mar-31 Mon	0.23	0.24	0.23	0.23			68.8	68.8	###
2014-Mar-28 Fri	0.24	0.245	0.23	0.23			###	###	###
2014-Mar-27 Thu	0.23	0.24	0.225	0.24	142,946	###	###	###	0.0
2014-Mar-26 Wed	0.26	0.26	0.245	0.255	272,176	68,724	18.1	18.1	0.0
2014-Mar-25 Tue	0.25	0.26	0.25	0.26	187,549	47,824	###	###	0.0
2014-Mar-24 Mon	0.25	0.255	0.245	0.245	98,550	###	16.3	16.3	0.0
2014-Mar-21 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2014-Mar-20 Thu	0.24	0.245	0.24	0.24			79.9	79.9	0.0
2014-Mar-19 Wed	###	0.245	###	0.24	422,556	###	85.6	85.6	0.0
2014-Mar-18 Tue	0.23	###	0.23	0.23	66,675	###	###	###	###
2014-Mar-17 Mon	0.23	###	0.23	0.23	643,226	73,970	###	###	###
2014-Mar-14 Fri	###	###	0.23	0.23	85,225	###	18.2	18.2	###
2014-Mar-13 Thu	###	###	###	###	359,949	0	###	###	0.0
2014-Mar-12 Wed	###	###	0.23	0.23			16.7	16.7	###
2014-Mar-11 Tue	0.245	0.245	###	###			###	###	0.0
2014-Mar-10 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2014-Mar-07 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2014-Mar-06 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2014-Mar-05 Wed	0.245	0.245	0.245	0.245	175,575	###	###	###	0.0
2014-Mar-04 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2014-Mar-03 Mon	0.245	0.245	0.24	0.24			17.2	17.2	0.0
2014-Feb-28 Fri	0.255	0.255	0.245	0.25	458,044	###	###	###	0.0
2014-Feb-27 Thu	0.25	0.255	0.25	0.255			87.0	87.0	0.0
2014-Feb-26 Wed	0.25	0.25	0.25	0.25	255,923	63,980	72.8	72.8	0.0
2014-Feb-25 Tue	0.245	0.25	0.24	0.245			76.7	76.7	0.0
2014-Feb-24 Mon	0.245	0.245	0.24	0.24	318,652	77,273	###	###	0.0
2014-Feb-21 Fri	0.24	0.24	###	0.24			70.2	70.2	0.0
2014-Feb-20 Thu	0.245	0.245	0.24	0.24			17.1	17.1	0.0
2014-Feb-19 Wed	###	0.245	###	0.245	273,589	###	###	###	0.0
2014-Feb-18 Tue	0.245	0.245	###	###			###	###	0.0
2014-Feb-17 Mon	0.24	0.245	###	0.24			###	###	0.0
2014-Feb-14 Fri	0.25	0.25	###	0.24			7.8	7.8	0.0
2014-Feb-13 Thu	0.25	0.25	0.245	0.245			15.6	15.6	0.0
2014-Feb-12 Wed	0.24	0.255	0.24	0.25			###	###	0.0
2014-Feb-11 Tue	0.245	0.25	0.23	###	232,488	###	###	###	0.0
2014-Feb-10 Mon	0.255	0.26	0.24	0.24			###	###	0.0
2014-Feb-07 Fri	0.25	0.255	0.25	0.25	217,181	###	63.1	63.1	0.0
2014-Feb-06 Thu	###	0.25	###	0.25	523,658	65,457	95.6	95.6	0.0
2014-Feb-05 Wed	###	0.24	###	###	167,786	###	77.5	77.5	0.0
2014-Feb-04 Tue	###	0.24	###	0.24	533,254	###	###	###	0.0
2014-Feb-03 Mon	0.25	0.25	###	###			###	###	0.0
2014-Jan-31 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2014-Jan-30 Thu	0.24	0.255	0.24	0.24	706,742	###	72.2	72.2	0.0
2014-Jan-29 Wed	0.24	0.245	0.24	0.245	1,336,972	###	86.6	86.6	0.0
2014-Jan-28 Tue	0.23	0.245	0.23	###	833,853	198,040	###	###	0.0
2014-Jan-24 Fri	0.22	0.24	0.22	###			95.6	95.6	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.2	0.2	###	###			6.1	6.1	0.0
2014-Jan-20 Mon	###	###	###	###	192,649	0	6.5	6.5	0.0
2014-Jan-17 Fri	###	###	###	###	541,852	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	154,487	0	92.8	92.8	0.0
2014-Jan-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jan-14 Tue	0.2	0.2	###	###	124,089	###	###	###	0.0
2014-Jan-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jan-10 Fri	0.2	0.2	###	0.2	501,121	###	71.9	71.9	0.0
2014-Jan-09 Thu	0.2	0.2	###	0.2	236,324	###	###	###	0.0
2014-Jan-08 Wed	###	0.2	###	0.2			94.8	94.8	0.0
2014-Jan-07 Tue	###	0.2	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			89.1	89.1	0.0
2014-Jan-03 Fri	0.185	###	0.185	###	191,470	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.185	###	0.185	0.185	47,852	4,426	69.1	69.1	###
2013-Dec-30 Mon	###	###	###	###	965,674	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	127,081	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	8,446	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###	63,625	0	###	###	0.0
2013-Dec-20 Fri	###	###	0.185	0.185			6.4	6.4	###
2013-Dec-19 Thu	0.2	0.2	###	###			11.6	11.6	0.0
2013-Dec-18 Wed	0.2	###	0.2	0.2	268,771	26,877	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.21	###	###	###			4.2	4.2	0.0
2013-Dec-13 Fri	0.2	0.2	0.2	0.2			61.7	61.7	0.0
2013-Dec-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Dec-11 Wed	###	0.21	0.2	0.2			14.6	14.6	0.0
2013-Dec-10 Tue	0.2	0.2	0.2	0.2			76.0	76.0	0.0
2013-Dec-09 Mon	0.2	0.21	0.2	0.21			95.6	95.6	###
2013-Dec-06 Fri	###	###	0.2	0.2			###	###	0.0
2013-Dec-05 Thu	0.21	0.21	0.2	###			19.5	19.5	0.0
2013-Dec-04 Wed	0.21	0.21	0.21	0.21			###	###	###
2013-Dec-03 Tue	###	###	###	0.21			###	###	###
2013-Dec-02 Mon	0.22	0.22	0.2	0.2	694,828	###	3.2	3.2	0.0
2013-Nov-29 Fri	0.22	0.22	###	###	162,859	###	13.9	13.9	0.0
2013-Nov-28 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2013-Nov-27 Wed	###	0.23	###	0.225			###	###	###
2013-Nov-26 Tue	0.21	0.22	0.21	0.21			74.4	74.4	###
2013-Nov-25 Mon	###	###	###	###	272,049	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	0.21	###	0.21			86.6	86.6	###
2013-Nov-21 Thu	###	###	###	0.2	136,780	0	98.4	98.4	0.0
2013-Nov-20 Wed	###	###	###	###	314,682	0	###	###	0.0
2013-Nov-19 Tue	###	0.185	0.175	0.185			90.6	90.6	###
2013-Nov-18 Mon	###	0.2	###	###			###	###	0.0
2013-Nov-15 Fri	###	0.2	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	0.2	0.2	###	###			16.5	16.5	0.0
2013-Nov-11 Mon	###	0.2	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	246,244	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.23	0.23	###	###	146,674	###	5.6	5.6	0.0
2013-Oct-31 Thu	0.23	0.23	0.23	0.23			###	###	###
2013-Oct-30 Wed	0.23	0.23	0.225	0.23	257,770	58,642	74.5	74.5	###
2013-Oct-29 Tue	0.24	0.24	0.23	0.23			###	###	###
2013-Oct-28 Mon	0.225	0.24	0.225	###			###	###	0.0
2013-Oct-25 Fri	0.225	0.23	###	###	407,122	###	###	###	0.0
2013-Oct-24 Thu	0.23	0.23	###	0.22	224,923	###	###	###	0.0
2013-Oct-23 Wed	###	0.23	###	0.23	938,142	107,886	97.3	97.3	###
2013-Oct-22 Tue	0.185	###	0.185	0.2			###	###	0.0
2013-Oct-21 Mon	0.2	0.2	0.185	0.185			###	###	###
2013-Oct-18 Fri	0.2	0.2	0.185	0.2			65.1	65.1	0.0
2013-Oct-17 Thu	###	0.21	0.2	0.2	4,312,180	###	###	###	0.0
2013-Oct-16 Wed	0.185	0.21	0.185	0.2			96.3	96.3	0.0
2013-Oct-15 Tue	0.175	0.185	0.175	###			87.7	87.7	0.0
2013-Oct-14 Mon	###	0.175	###	0.175			91.2	91.2	0.0
2013-Oct-11 Fri	0.175	0.175	###	###			###	###	0.0
2013-Oct-10 Thu	###	0.172	###	###	116,482	###	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	139,275	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###			91.5	91.5	0.0
2013-Oct-07 Mon	###	###	###	###			15.4	15.4	0.0
2013-Oct-04 Fri	###	###	###	###	372,750	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	81,756	0	69.1	69.1	0.0
2013-Oct-02 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.175	0.175	###	###			10.6	10.6	0.0
2013-Sep-26 Thu	###	0.175	###	0.175	625,157	###	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	32,946	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	0.175	455,957	0	89.8	89.8	0.0
2013-Sep-23 Mon	###	###	###	0.175			15.2	15.2	0.0
2013-Sep-20 Fri	###	0.185	###	0.185			###	###	###
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	738,621	0	1.5	1.5	0.0
2013-Sep-16 Mon	###	###	0.175	0.185			14.9	14.9	###
2013-Sep-13 Fri	0.175	###	0.175	0.185			95.4	95.4	###
2013-Sep-12 Thu	###	0.182	###	###			###	###	0.0
2013-Sep-11 Wed	###	0.185	###	0.175	1,520,573	140,653	88.0	88.0	0.0
2013-Sep-10 Tue	###	###	###	###	322,852	0	###	###	0.0
2013-Sep-09 Mon	0.155	###	0.155	###			95.5	95.5	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	0.155	###	###	1,221,240	94,646	###	###	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	0.125	###	0.125	###	814,523	###	90.3	90.3	0.0
2013-Sep-02 Mon	0.125	###	###	0.125	534,588	0	###	###	0.0
2013-Aug-30 Fri	###	###	0.125	0.125			8.0	8.0	0.0
2013-Aug-29 Thu	###	###	0.125	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	0.125	0.125			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	0.145	0.145			12.5	12.5	###
2013-Aug-23 Fri	###	0.155	###	0.155	534,471	41,421	96.9	96.9	###
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	0.155	0.155			10.8	10.8	###
2013-Aug-20 Tue	###	###	###	###	30,320	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	103,825	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	172,127	0	87.7	87.7	0.0
2013-Aug-15 Thu	###	0.175	0.155	0.155			###	###	###
2013-Aug-14 Wed	###	0.185	###	###	615,277	###	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.145	0.175	###	###	1,402,756	122,741	98.6	98.6	0.0
2013-Aug-09 Fri	###	###	###	###	431,783	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	0.145	###	###	800,127	###	###	###	0.0
2013-Aug-07 Wed	###	0.145	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			99.3	99.3	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	0.145	###	###	###	226,182	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	0.145	###	0.145			89.4	89.4	###
2013-May-31 Fri	0.145	###	###	###	427,084	0	88.3	88.3	0.0
2013-May-30 Thu	###	###	0.145	###	1,179,148	85,488	75.6	75.6	0.0
2013-May-29 Wed	###	0.155	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.155	0.155	0.145	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			1.7	1.7	0.0
2013-May-23 Thu	0.21	0.21	0.155	###			0.5	0.5	0.0
2013-May-22 Wed	0.22	0.22	###	0.22	82,478	9,072	###	###	0.0
2013-May-21 Tue	0.22	0.225	###	0.225			89.2	89.2	###
2013-May-20 Mon	0.22	0.225	0.22	0.22	217,956	###	75.2	75.2	0.0
2013-May-17 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2013-May-16 Thu	0.22	0.225	0.22	0.22			80.5	80.5	0.0
2013-May-15 Wed	###	0.225	0.21	0.225			###	###	###
2013-May-14 Tue	###	###	0.21	###	162,281	###	71.4	71.4	0.0
2013-May-13 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2013-May-10 Fri	###	0.22	0.21	###	540,055	###	###	###	0.0
2013-May-09 Thu	0.22	0.22	0.21	0.21			###	###	###
2013-May-08 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2013-May-07 Tue	0.23	0.23	0.225	0.225	130,876	29,774	16.6	16.6	###
2013-May-06 Mon	0.23	0.23	0.225	0.23			72.6	72.6	###
2013-May-03 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-May-02 Thu	###	###	0.23	0.23			###	###	###
2013-May-01 Wed	0.23	###	0.23	###	353,553	40,658	###	###	0.0
2013-Apr-30 Tue	0.23	0.23	0.225	0.225	469,358	106,778	###	###	###
2013-Apr-29 Mon	0.225	0.225	0.225	0.225	36,184	8,141	###	###	###
2013-Apr-26 Fri	0.225	0.23	0.225	0.225			69.1	69.1	###
2013-Apr-24 Wed	0.22	0.23	0.22	0.225	383,042	86,184	82.8	82.8	###
2013-Apr-23 Tue	0.21	0.22	0.21	0.22	212,422	45,670	###	###	0.0
2013-Apr-22 Mon	0.225	0.225	0.21	0.21	1,318,471	###	4.8	4.8	###
2013-Apr-19 Fri	0.225	0.23	0.22	0.225	737,224	165,875	###	###	###
2013-Apr-18 Thu	0.23	0.24	0.225	0.225			31.0	31.0	###
2013-Apr-17 Wed	###	###	0.225	0.225			###	###	###
2013-Apr-16 Tue	###	###	0.23	0.23			###	###	###
2013-Apr-15 Mon	0.245	0.245	###	0.24	338,872	###	30.5	30.5	0.0
2013-Apr-12 Fri	0.24	0.24	###	0.24			###	###	0.0
2013-Apr-11 Thu	0.24	0.245	###	0.24	822,148	###	70.1	70.1	0.0
2013-Apr-10 Wed	0.24	0.245	###	0.24	2,043,577	###	67.7	67.7	0.0
2013-Apr-09 Tue	0.23	0.23	0.225	0.225	711,973	161,973	###	###	###
2013-Apr-08 Mon	0.23	0.23	0.225	0.225			18.0	18.0	###
2013-Apr-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Apr-04 Thu	###	###	0.22	0.22	6,073,526	668,087	###	###	0.0
2013-Apr-03 Wed	0.24	0.24	0.23	0.24			80.3	80.3	0.0
2013-Apr-02 Tue	0.24	0.245	###	0.24	1,076,041	###	76.1	76.1	0.0
2013-Mar-28 Thu	0.245	0.25	0.24	0.24	1,329,751	325,788	17.0	17.0	0.0
2013-Mar-27 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2013-Mar-26 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2013-Mar-25 Mon	0.24	0.255	0.24	0.245	3,491,252	864,084	###	###	0.0
2013-Mar-22 Fri	0.22	0.245	0.22	###	9,679,340	2,250,446	96.3	96.3	0.0
2013-Mar-21 Thu	0.24	0.24	0.185	0.21	9,038,127	###	1.7	1.7	###
2013-Mar-20 Wed	0.26	0.26	0.22	0.23			###	###	###
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	0.375	###	945,926	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			38.0	38.0	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	0.4	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	0.375	0.385	296,480	###	19.0	19.0	0.0
2013-Mar-08 Fri	0.42	0.42	###	0.385	2,219,479	###	2.7	2.7	0.0
2013-Mar-07 Thu	0.44	0.44	0.43	###	146,947	63,921	###	###	0.0
2013-Mar-06 Wed	0.425	###	0.425	###	787,089	167,256	###	###	0.0
2013-Mar-05 Tue	0.425	0.425	0.42	0.42			23.8	23.8	###
2013-Mar-04 Mon	0.43	0.43	0.425	0.425	252,623	###	###	###	###
2013-Mar-01 Fri	0.425	###	###	0.43			82.0	82.0	###
2013-Feb-28 Thu	0.42	0.43	0.42	0.43			83.8	83.8	###
2013-Feb-27 Wed	0.42	0.425	0.4	0.41	309,180	###	17.2	17.2	###
2013-Feb-26 Tue	0.41	0.42	0.41	0.42	234,586	97,353	###	###	###
2013-Feb-25 Mon	0.42	0.42	0.41	0.41			15.4	15.4	###
2013-Feb-22 Fri	0.4	0.41	###	0.41			###	###	###
2013-Feb-21 Thu	0.4	###	0.4	###	486,885	97,377	89.0	89.0	0.0
2013-Feb-20 Wed	###	0.42	0.4	0.41	751,288	308,028	###	###	###
2013-Feb-19 Tue	0.41	0.41	0.4	0.4			17.7	17.7	0.0
2013-Feb-18 Mon	###	###	###	0.41			92.1	92.1	###
2013-Feb-15 Fri	###	###	###	0.4	682,245	0	###	###	0.0
2013-Feb-14 Thu	###	0.41	0.4	0.4	899,579	364,329	21.6	21.6	0.0
2013-Feb-13 Wed	0.43	0.44	###	0.42			15.6	15.6	###
2013-Feb-12 Tue	###	0.44	###	0.44			79.2	79.2	###
2013-Feb-11 Mon	###	0.44	###	0.44			###	###	###
2013-Feb-08 Fri	0.44	0.44	0.43	###	127,542	55,480	16.4	16.4	0.0
2013-Feb-07 Thu	0.43	0.44	0.43	0.44			86.6	86.6	###
2013-Feb-06 Wed	###	0.44	0.43	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.43	###	0.43	0.43	148,520	###	73.5	73.5	###
2013-Feb-04 Mon	0.44	0.44	0.43	0.43	201,526	###	###	###	###
2013-Feb-01 Fri	0.44	0.44	0.43	0.44	222,576	96,820	64.8	64.8	###
2013-Jan-31 Thu	0.44	0.445	###	0.44	1,477,548	328,754	72.1	72.1	###
2013-Jan-30 Wed	0.45	0.45	0.44	0.44			14.8	14.8	###
2013-Jan-29 Tue	###	0.45	0.43	0.45			90.1	90.1	0.0
2013-Jan-25 Fri	0.42	###	0.42	0.43	978,950	205,579	84.7	84.7	###
2013-Jan-24 Thu	###	0.42	###	###	678,348	142,453	###	###	0.0
2013-Jan-23 Wed	###	0.4	###	###			###	###	0.0
2013-Jan-22 Tue	0.385	###	0.385	###	680,683	###	85.6	85.6	0.0
2013-Jan-21 Mon	0.385	0.385	###	###	279,021	###	21.2	21.2	0.0
2013-Jan-18 Fri	###	0.385	###	0.385	90,887	###	###	###	0.0
2013-Jan-17 Thu	0.385	0.385	###	0.385			###	###	0.0
2013-Jan-16 Wed	0.385	0.385	0.385	0.385	66,275	###	###	###	0.0
2013-Jan-15 Tue	0.375	0.385	0.375	0.385	196,456	74,653	###	###	0.0
2013-Jan-14 Mon	0.385	0.385	0.375	###			20.2	20.2	0.0
2013-Jan-11 Fri	###	###	0.375	###	171,440	32,145	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			86.7	86.7	0.0
2013-Jan-09 Wed	0.375	0.375	###	###			17.6	17.6	0.0
2013-Jan-08 Tue	###	###	###	0.375	90,125	0	25.1	25.1	###
2013-Jan-07 Mon	###	###	###	###			90.4	90.4	0.0
2013-Jan-04 Fri	###	0.375	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	0.355	0.355	68,828	###	14.7	14.7	0.0
2013-Jan-02 Wed	###	0.375	0.355	0.355	418,921	###	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	0.375	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	0.375	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	0.375	###	0.375			78.0	78.0	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	206,820	0	###	###	0.0
2012-Dec-13 Thu	###	0.375	###	###			###	###	0.0
2012-Dec-12 Wed	0.375	0.375	###	###			###	###	0.0
2012-Dec-11 Tue	0.375	###	###	###	296,741	0	18.3	18.3	0.0
2012-Dec-10 Mon	0.375	###	###	0.375	427,575	0	74.7	74.7	###
2012-Dec-07 Fri	###	###	###	0.375	537,156	0	79.8	79.8	###
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	0.375	###	###	0.375	120,354	0	67.2	67.2	###
2012-Dec-04 Tue	0.385	0.385	###	###	319,987	###	10.5	10.5	0.0
2012-Dec-03 Mon	0.375	###	0.375	0.385			88.5	88.5	0.0
2012-Nov-30 Fri	0.355	0.355	###	###	58,947	###	7.6	7.6	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	57,126	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	51,844	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			84.5	84.5	0.0
2012-Nov-23 Fri	###	0.345	###	0.345	63,223	###	81.1	81.1	0.0
2012-Nov-22 Thu	0.345	0.345	0.345	0.345			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	0.325	###			19.6	19.6	0.0
2012-Nov-19 Mon	###	###	###	###			12.5	12.5	0.0
2012-Nov-16 Fri	###	###	###	###	155,555	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	317,472	0	16.2	16.2	0.0
2012-Nov-14 Wed	###	###	###	###	72,227	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	55,677	0	###	###	0.0
2012-Nov-12 Mon	###	0.385	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.385	0.385	###	###			18.6	18.6	0.0
2012-Nov-08 Thu	0.385	###	###	###			###	###	0.0
2012-Nov-07 Wed	0.385	###	0.385	###	285,548	###	###	###	0.0
2012-Nov-06 Tue	0.385	###	0.385	0.385	38,841	7,476	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	0.385	###			###	###	0.0
2012-Nov-02 Fri	0.4	0.4	###	###	46,373	9,274	21.2	21.2	0.0
2012-Nov-01 Thu	0.4	0.4	0.385	0.4	194,346	76,280	###	###	0.0
2012-Oct-31 Wed	###	0.385	###	0.385			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.385	###	0.385	###			###	###	0.0
2012-Oct-25 Thu	###	###	0.385	0.385			###	###	0.0
2012-Oct-24 Wed	###	###	0.385	###			###	###	0.0
2012-Oct-23 Tue	0.4	0.4	###	###	323,622	64,724	###	###	0.0
2012-Oct-22 Mon	###	0.4	###	0.4			78.1	78.1	0.0
2012-Oct-19 Fri	###	###	###	###	148,480	0	62.5	62.5	0.0
2012-Oct-18 Thu	0.4	0.4	###	0.4			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	0.4	0.4	0.385	###			13.9	13.9	0.0
2012-Oct-15 Mon	###	0.4	###	0.4			82.7	82.7	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	0.4	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	0.4	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	0.385			###	###	0.0
2012-Oct-05 Fri	0.385	###	0.385	0.385	193,422	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.385	0.385	###	0.385			66.9	66.9	0.0
2012-Oct-03 Wed	0.385	0.385	0.385	0.385	238,948	###	###	###	0.0
2012-Oct-02 Tue	0.375	###	0.375	0.385	138,552	25,978	86.0	86.0	0.0
2012-Oct-01 Mon	0.375	0.385	0.375	0.385			89.8	89.8	0.0
2012-Sep-28 Fri	0.375	###	0.375	###	112,546	###	77.6	77.6	0.0
2012-Sep-27 Thu	###	###	###	###	573,071	0	###	###	0.0
2012-Sep-26 Wed	###	0.385	###	###			88.0	88.0	0.0
2012-Sep-25 Tue	###	###	###	0.375			93.7	93.7	###
2012-Sep-24 Mon	0.41	###	###	###	612,159	0	###	###	0.0
2012-Sep-21 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2012-Sep-20 Thu	###	0.41	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.4	0.4	0.4	0.4			65.8	65.8	0.0
2012-Sep-18 Tue	###	0.41	0.4	0.4			###	###	0.0
2012-Sep-17 Mon	0.41	0.41	###	###			###	###	0.0
2012-Sep-14 Fri	0.41	###	0.41	0.41	132,524	###	64.8	64.8	###
2012-Sep-13 Thu	0.4	0.41	0.4	0.41	230,486	93,346	87.3	87.3	###
2012-Sep-12 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2012-Sep-11 Tue	0.4	0.4	0.4	0.4	94,987	###	###	###	0.0
2012-Sep-10 Mon	0.42	0.42	0.4	###			###	###	0.0
2012-Sep-07 Fri	0.425	0.43	###	###			14.1	14.1	0.0
2012-Sep-06 Thu	0.425	###	0.425	0.425			###	###	###
2012-Sep-05 Wed	###	0.425	0.41	0.42			86.5	86.5	###
2012-Sep-04 Tue	###	0.42	0.41	0.42	183,256	76,051	###	###	###
2012-Sep-03 Mon	0.425	###	###	###	391,476	0	17.3	17.3	0.0
2012-Aug-31 Fri	0.41	0.43	0.41	0.425			###	###	###
2012-Aug-30 Thu	0.4	###	0.4	0.41			###	###	###
2012-Aug-29 Wed	###	###	0.4	###	75,047	###	###	###	0.0
2012-Aug-28 Tue	0.41	###	0.4	0.41	150,459	###	74.9	74.9	###
2012-Aug-27 Mon	0.41	0.42	###	0.42			###	###	###
2012-Aug-24 Fri	0.42	0.42	###	###			###	###	0.0
2012-Aug-23 Thu	0.43	###	0.425	0.43			66.9	66.9	###
2012-Aug-22 Wed	0.43	###	0.425	0.43			###	###	###
2012-Aug-21 Tue	0.43	###	0.43	0.43	606,452	130,387	###	###	###
2012-Aug-20 Mon	###	0.44	0.43	0.43			20.7	20.7	###
2012-Aug-17 Fri	###	0.44	0.425	0.44	320,972	138,820	###	###	###
2012-Aug-16 Thu	###	###	###	0.425			86.5	86.5	###
2012-Aug-15 Wed	###	###	0.41	###			###	###	0.0
2012-Aug-14 Tue	###	###	0.4	###			###	###	0.0
2012-Aug-13 Mon	0.44	0.44	0.42	0.42	657,057	###	###	###	###
2012-Aug-10 Fri	###	0.43	###	0.425			96.2	96.2	###
2012-Aug-09 Thu	###	###	###	###	850,741	0	85.9	85.9	0.0
2012-Aug-08 Wed	###	0.385	###	###			###	###	0.0
2012-Aug-07 Tue	###	0.385	###	0.385	402,558	###	###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	0.385	0.385	###	###	65,081	12,528	###	###	0.0
2012-Aug-02 Thu	###	###	###	0.385	120,825	0	17.3	17.3	0.0
2012-Aug-01 Wed	###	###	0.385	###			19.3	19.3	0.0
2012-Jul-30 Mon	###	0.385	###	0.385	234,540	45,148	###	###	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	0.375	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	761,627	0	###	###	0.0
2012-Jul-24 Tue	0.375	###	0.375	###	129,950	###	###	###	0.0
2012-Jul-23 Mon	###	0.385	0.375	0.385	134,343	51,050	89.8	89.8	0.0
2012-Jul-20 Fri	0.375	###	0.375	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	0.385	0.375	0.385	85,250	###	###	###	0.0
2012-Jul-17 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-13 Fri	0.385	0.4	0.385	0.4	289,323	113,559	91.1	91.1	0.0
2012-Jul-12 Thu	###	0.4	###	0.4			###	###	0.0
2012-Jul-11 Wed	0.385	0.4	0.385	0.4			94.3	94.3	0.0
2012-Jul-10 Tue	0.375	0.385	0.375	0.385			###	###	0.0
2012-Jul-09 Mon	0.375	0.375	###	###			26.2	26.2	0.0
2012-Jul-06 Fri	0.375	0.385	###	0.385			###	###	0.0
2012-Jul-05 Thu	###	###	0.375	0.375	588,245	###	###	###	###
2012-Jul-04 Wed	###	0.4	###	###			81.9	81.9	0.0
2012-Jul-03 Tue	###	0.375	###	0.375	298,554	55,978	###	###	###
2012-Jul-02 Mon	###	###	0.355	###	1,489,829	264,444	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	0.345	###	669,141	115,426	###	###	0.0
2012-Jun-28 Thu	0.355	0.355	###	###			25.3	25.3	0.0
2012-Jun-27 Wed	0.355	###	###	0.355			###	###	0.0
2012-Jun-26 Tue	###	###	###	0.355	97,076	0	###	###	0.0
2012-Jun-25 Mon	###	###	0.345	###			95.1	95.1	0.0
2012-Jun-22 Fri	###	###	###	###			92.7	92.7	0.0
2012-Jun-21 Thu	0.345	###	###	0.345	295,620	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	0.355	###	0.345			83.2	83.2	0.0
2012-Jun-19 Tue	###	###	###	###	1,904,980	0	96.0	96.0	0.0
2012-Jun-18 Mon	0.325	###	###	0.325	292,849	0	###	###	###
2012-Jun-15 Fri	###	###	###	###	280,778	0	89.0	89.0	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			95.5	95.5	0.0
2012-Jun-12 Tue	###	###	0.29	###			15.1	15.1	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	718,750	0	9.9	9.9	0.0
2012-Jun-05 Tue	###	0.325	###	###	421,874	68,554	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			20.2	20.2	0.0
2012-Jun-01 Fri	###	0.345	###	###			16.7	16.7	0.0
2012-May-31 Thu	###	###	###	###			83.8	83.8	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	573,725	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	785,448	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	109,051	0	###	###	0.0
2012-May-21 Mon	###	###	###	###	349,428	0	90.4	90.4	0.0
2012-May-18 Fri	###	0.345	###	###	682,959	###	###	###	0.0
2012-May-17 Thu	###	0.355	###	0.345	1,160,620	###	19.0	19.0	0.0
2012-May-16 Wed	0.375	0.375	###	0.355	388,372	###	12.6	12.6	0.0
2012-May-15 Tue	0.385	0.385	###	###			###	###	0.0
2012-May-14 Mon	###	###	0.385	0.385	263,656	50,753	23.7	23.7	0.0
2012-May-11 Fri	###	###	0.385	###			###	###	0.0
2012-May-10 Thu	###	###	###	###	342,289	0	76.4	76.4	0.0
2012-May-09 Wed	0.4	0.41	###	###			27.2	27.2	0.0
2012-May-08 Tue	###	###	###	###	195,877	0	###	###	0.0
2012-May-07 Mon	0.4	0.4	###	###			37.4	37.4	0.0
2012-May-04 Fri	0.4	###	0.4	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	64,484	0	22.7	22.7	0.0
2012-May-01 Tue	0.4	###	###	###			22.9	22.9	0.0
2012-Apr-30 Mon	0.41	0.41	0.4	0.4	59,377	24,047	14.7	14.7	0.0
2012-Apr-27 Fri	###	###	0.4	0.4			22.7	22.7	0.0
2012-Apr-26 Thu	0.41	###	0.4	###	316,075	###	26.4	26.4	0.0
2012-Apr-24 Tue	###	0.41	0.4	0.4	116,580	###	21.5	21.5	0.0
2012-Apr-23 Mon	###	###	###	###	161,251	0	16.3	16.3	0.0
2012-Apr-20 Fri	0.41	###	0.41	###	326,223	66,875	###	###	0.0
2012-Apr-19 Thu	0.41	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	0.41	0.41			###	###	###
2012-Apr-17 Tue	###	###	0.41	###			76.1	76.1	0.0
2012-Apr-16 Mon	0.41	###	###	###			83.5	83.5	0.0
2012-Apr-13 Fri	0.41	0.41	###	###			18.8	18.8	0.0
2012-Apr-12 Thu	0.4	0.4	0.4	0.4			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	90,854	0	14.0	14.0	0.0
2012-Apr-10 Tue	0.4	0.41	0.4	###	524,650	212,483	###	###	0.0
2012-Apr-05 Thu	0.41	0.42	###	###	907,973	190,674	4.4	4.4	0.0
2012-Apr-04 Wed	0.41	0.42	###	###			###	###	0.0
2012-Apr-03 Tue	0.42	0.42	0.41	###			21.2	21.2	0.0
2012-Apr-02 Mon	0.42	0.43	###	0.42			###	###	###
2012-Mar-30 Fri	0.42	0.42	###	###	583,286	###	18.6	18.6	0.0
2012-Mar-29 Thu	0.43	0.43	0.42	0.42			15.6	15.6	###
2012-Mar-28 Wed	0.42	0.43	###	0.43	260,548	###	86.1	86.1	###
2012-Mar-27 Tue	###	0.425	###	0.42	1,105,242	###	79.8	79.8	###
2012-Mar-26 Mon	###	0.425	0.41	###	266,449	111,242	71.6	71.6	0.0
2012-Mar-23 Fri	0.42	0.43	###	0.43			###	###	###
2012-Mar-22 Thu	0.43	###	0.4	###	469,422	93,884	###	###	0.0
2012-Mar-21 Wed	###	###	0.41	###	659,655	135,229	4.3	4.3	0.0
2012-Mar-20 Tue	0.425	0.45	###	0.44	763,523	###	###	###	###
2012-Mar-19 Mon	###	0.425	0.385	0.425	1,569,222	###	97.6	97.6	###
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	0.375	###	###			18.9	18.9	0.0
2012-Mar-13 Tue	###	0.375	###	###	267,926	###	87.7	87.7	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	0.375	###	###			17.3	17.3	0.0
2012-Mar-08 Thu	0.375	0.375	###	###	1,594,222	###	###	###	0.0
2012-Mar-07 Wed	0.385	0.385	###	0.375	450,940	###	###	###	###
2012-Mar-06 Tue	###	###	0.385	0.385	1,328,886	###	###	###	0.0
2012-Mar-05 Mon	0.385	0.4	###	0.4	336,521	###	92.0	92.0	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	0.4	###	###	###	362,259	0	14.9	14.9	0.0
2012-Feb-29 Wed	###	0.41	###	###			###	###	0.0
2012-Feb-28 Tue	0.4	0.4	0.385	0.385			9.4	9.4	0.0
2012-Feb-27 Mon	0.385	###	0.385	0.4	298,922	57,542	###	###	0.0
2012-Feb-24 Fri	###	0.41	###	0.385			16.9	16.9	0.0
2012-Feb-23 Thu	0.44	0.44	###	###	1,736,470	382,023	###	###	0.0
2012-Feb-22 Wed	0.375	###	###	###			77.5	77.5	0.0
2012-Feb-21 Tue	0.375	###	###	0.375			64.8	64.8	###
2012-Feb-20 Mon	0.375	0.375	###	###	115,658	21,685	###	###	0.0
2012-Feb-17 Fri	###	###	###	0.375			78.1	78.1	###
2012-Feb-16 Thu	###	###	###	###	235,127	0	###	###	0.0
2012-Feb-15 Wed	0.355	###	0.355	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	0.355			85.6	85.6	0.0
2012-Feb-13 Mon	0.345	0.355	0.345	###			82.0	82.0	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	0.345	0.345	###	###	62,844	10,840	10.8	10.8	0.0
2012-Feb-08 Wed	###	###	###	###			76.1	76.1	0.0
2012-Feb-07 Tue	###	###	0.325	###	139,150	###	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	124,224	0	###	###	0.0
2012-Feb-02 Thu	###	###	0.325	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			94.6	94.6	0.0
2012-Jan-31 Tue	###	###	###	###	34,444	0	18.2	18.2	0.0
2012-Jan-30 Mon	###	###	###	###	252,558	0	12.9	12.9	0.0
2012-Jan-27 Fri	###	###	###	###	57,287	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	173,657	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	101,240	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	382,650	0	95.3	95.3	0.0
2012-Jan-19 Thu	###	###	###	###	144,745	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			89.9	89.9	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			94.1	94.1	0.0
2012-Jan-12 Thu	###	###	###	###			15.4	15.4	0.0
2012-Jan-11 Wed	###	###	###	###			88.4	88.4	0.0
2012-Jan-10 Tue	###	###	###	###	119,525	0	93.9	93.9	0.0
2012-Jan-09 Mon	0.29	0.29	0.285	0.29			80.0	80.0	###
2012-Jan-06 Fri	0.29	###	0.285	###			###	###	0.0
2012-Jan-05 Thu	###	###	0.29	0.29	33,650	4,879	###	###	###
2012-Jan-04 Wed	###	###	0.285	###	137,859	19,644	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	0.29	###	0.29	###			###	###	0.0
2011-Dec-29 Thu	###	###	0.29	0.29			###	###	###
2011-Dec-28 Wed	0.29	###	0.29	0.29	232,425	###	###	###	###
2011-Dec-23 Fri	0.28	0.29	###	0.29	709,820	102,923	90.3	90.3	###
2011-Dec-22 Thu	0.26	0.26	0.255	0.26	129,356	###	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	0.25	0.26	157,254	19,656	16.4	16.4	0.0
2011-Dec-20 Tue	0.28	0.28	0.25	0.26	268,887	71,255	4.8	4.8	0.0
2011-Dec-19 Mon	0.27	0.27	0.255	###	353,150	###	###	###	0.0
2011-Dec-16 Fri	###	0.27	###	0.27	372,825	###	84.4	84.4	###
2011-Dec-15 Thu	0.275	0.275	0.255	###	229,289	###	###	###	0.0
2011-Dec-14 Wed	0.275	0.285	0.275	0.275			69.7	69.7	###
2011-Dec-13 Tue	0.285	0.285	0.28	0.285			###	###	###
2011-Dec-12 Mon	0.28	0.285	0.28	0.285			87.0	87.0	###
2011-Dec-09 Fri	0.28	0.28	0.275	0.28	311,659	86,485	75.0	75.0	###
2011-Dec-08 Thu	0.28	0.285	0.28	0.285	183,443	51,822	83.9	83.9	###
2011-Dec-07 Wed	0.285	0.285	0.28	0.28	123,183	###	###	###	###
2011-Dec-06 Tue	0.285	0.285	0.28	0.28	261,752	73,944	24.4	24.4	###
2011-Dec-05 Mon	0.285	0.29	0.28	0.285	145,179	41,376	68.1	68.1	###
2011-Dec-02 Fri	###	###	0.285	0.285			10.1	10.1	###
2011-Dec-01 Thu	###	###	0.285	0.29			###	###	###
2011-Nov-30 Wed	###	###	0.285	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			21.2	21.2	0.0
2011-Nov-28 Mon	###	###	0.28	###	141,980	19,877	65.9	65.9	0.0
2011-Nov-25 Fri	0.29	###	0.28	###			93.1	93.1	0.0
2011-Nov-24 Thu	###	###	0.285	0.29			11.6	11.6	###
2011-Nov-23 Wed	###	###	###	###	250,440	0	17.3	17.3	0.0
2011-Nov-22 Tue	0.325	0.325	###	###			20.5	20.5	0.0
2011-Nov-21 Mon	###	###	0.325	0.325	105,748	17,184	15.5	15.5	###
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	185,151	0	###	###	0.0
2011-Nov-16 Wed	0.345	0.345	###	###	95,658	###	###	###	0.0
2011-Nov-15 Tue	###	0.355	###	###			12.5	12.5	0.0
2011-Nov-14 Mon	###	###	0.355	0.355			###	###	0.0
2011-Nov-11 Fri	0.355	###	0.345	0.345	119,341	20,586	10.8	10.8	0.0
2011-Nov-10 Thu	###	###	0.355	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			19.6	19.6	0.0
2011-Nov-08 Tue	###	###	###	###			96.3	96.3	0.0
2011-Nov-07 Mon	0.345	0.345	###	###	116,125	###	11.6	11.6	0.0
2011-Nov-04 Fri	###	0.345	###	0.345			###	###	0.0
2011-Nov-03 Thu	0.345	0.345	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	381,450	0	80.4	80.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	0.345	###	###	###			10.5	10.5	0.0
2011-Oct-27 Thu	###	0.355	###	0.345	167,529	###	70.7	70.7	0.0
2011-Oct-26 Wed	###	###	###	###	326,370	0	93.0	93.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	232,140	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			5.9	5.9	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	459,524	0	91.9	91.9	0.0
2011-Oct-18 Tue	###	###	###	###	462,520	0	###	###	0.0
2011-Oct-17 Mon	0.28	###	0.28	###			93.0	93.0	0.0
2011-Oct-14 Fri	0.285	0.285	0.275	0.275			8.6	8.6	###
2011-Oct-13 Thu	0.285	0.285	0.285	0.285			72.4	72.4	###
2011-Oct-12 Wed	0.28	0.285	0.28	0.28	113,944	32,189	###	###	###
2011-Oct-11 Tue	0.29	0.29	0.28	0.29			###	###	###
2011-Oct-10 Mon	0.275	###	0.275	0.29	709,549	###	91.8	91.8	###
2011-Oct-07 Fri	0.285	0.285	0.27	0.27	755,620	209,684	###	###	###
2011-Oct-06 Thu	###	###	0.28	0.28			2.5	2.5	###
2011-Oct-05 Wed	###	###	0.29	###			###	###	0.0
2011-Oct-04 Tue	0.29	###	0.275	###			###	###	0.0
2011-Oct-03 Mon	###	###	0.29	###	463,981	67,277	10.2	10.2	0.0
2011-Sep-30 Fri	###	###	###	###	1,945,948	0	0.6	0.6	0.0
2011-Sep-29 Thu	###	###	0.375	0.375			21.7	21.7	###
2011-Sep-28 Wed	###	0.385	###	0.385			###	###	0.0
2011-Sep-27 Tue	###	0.385	###	0.375	431,024	82,972	17.8	17.8	###
2011-Sep-26 Mon	0.385	###	###	###			35.1	35.1	0.0
2011-Sep-23 Fri	0.375	###	###	###	689,578	0	75.2	75.2	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.4	0.4	###	###	309,471	###	17.1	17.1	0.0
2011-Sep-20 Tue	0.4	0.41	###	0.41	191,549	###	90.4	90.4	###
2011-Sep-19 Mon	###	###	###	0.41			###	###	###
2011-Sep-16 Fri	0.42	0.425	###	###	331,857	###	###	###	0.0
2011-Sep-15 Thu	###	###	###	0.41			###	###	###
2011-Sep-14 Wed	0.425	0.425	###	###	1,010,872	###	2.4	2.4	0.0
2011-Sep-13 Tue	0.445	0.445	0.425	0.425			7.0	7.0	###
2011-Sep-12 Mon	0.455	0.455	0.445	0.445	184,172	82,877	31.0	31.0	###
2011-Sep-09 Fri	0.46	###	0.45	0.46			63.1	63.1	0.0
2011-Sep-08 Thu	###	0.47	0.45	0.45	372,747	###	###	###	0.0
2011-Sep-07 Wed	0.46	0.46	0.44	0.44	380,957	###	###	###	###
2011-Sep-06 Tue	0.485	0.49	0.455	0.46			5.8	5.8	0.0
2011-Sep-05 Mon	0.48	0.48	###	###			13.5	13.5	0.0
2011-Sep-02 Fri	###	###	0.48	0.48			###	###	0.0
2011-Sep-01 Thu	0.5	0.5	0.49	0.49			17.8	17.8	###
2011-Aug-31 Wed	0.51	0.51	0.5	0.5	282,543	142,684	###	###	0.0
2011-Aug-30 Tue	0.475	0.51	0.475	0.51	1,597,441	###	###	###	###
2011-Aug-29 Mon	0.47	0.475	0.45	0.475			###	###	###
2011-Aug-26 Fri	0.475	0.48	0.45	0.46			8.3	8.3	0.0
2011-Aug-25 Thu	0.48	0.5	0.44	0.475			26.9	26.9	###
2011-Aug-24 Wed	0.42	0.43	0.42	0.43	711,823	302,524	###	###	###
2011-Aug-23 Tue	0.4	0.41	0.4	0.41	285,442	###	###	###	###
2011-Aug-22 Mon	0.4	###	###	0.4			###	###	0.0
2011-Aug-19 Fri	0.4	###	0.385	0.4			76.8	76.8	0.0
2011-Aug-18 Thu	0.42	0.42	0.41	0.41			###	###	###
2011-Aug-17 Wed	0.41	0.42	###	0.42			###	###	###
2011-Aug-16 Tue	###	0.42	0.4	0.41	1,256,970	515,357	83.7	83.7	###
2011-Aug-15 Mon	###	###	###	###	256,186	0	###	###	0.0
2011-Aug-12 Fri	###	###	0.385	###			###	###	0.0
2011-Aug-11 Thu	0.4	0.4	###	0.385			###	###	0.0
2011-Aug-10 Wed	0.42	0.425	###	0.4	320,175	###	9.9	9.9	0.0
2011-Aug-09 Tue	###	0.4	###	0.4			82.7	82.7	0.0
2011-Aug-08 Mon	0.425	0.425	0.375	0.4			###	###	0.0
2011-Aug-05 Fri	###	###	0.42	0.43			12.3	12.3	###
2011-Aug-04 Thu	0.48	0.49	0.48	0.48	194,542	94,352	83.9	83.9	0.0
2011-Aug-03 Wed	0.485	0.49	0.475	0.48			30.8	30.8	0.0
2011-Aug-02 Tue	0.48	0.5	0.48	0.485	135,775	66,529	###	###	0.0
2011-Aug-01 Mon	0.485	0.5	0.485	###			###	###	0.0
2011-Jul-29 Fri	0.485	0.485	0.47	0.485			77.5	77.5	0.0
2011-Jul-28 Thu	0.48	0.5	0.475	0.5			###	###	0.0
2011-Jul-27 Wed	0.485	0.485	0.475	0.48	267,078	###	25.5	25.5	0.0
2011-Jul-26 Tue	0.49	0.49	0.475	0.49			64.2	64.2	###
2011-Jul-25 Mon	0.5	0.5	0.49	###			38.6	38.6	0.0
2011-Jul-22 Fri	###	0.5	###	0.5	329,587	###	###	###	0.0
2011-Jul-21 Thu	0.5	0.5	###	###			###	###	0.0
2011-Jul-20 Wed	0.49	0.51	0.475	0.5			###	###	0.0
2011-Jul-19 Tue	###	0.51	0.48	0.49			22.3	22.3	###
2011-Jul-18 Mon	0.49	0.5	0.49	0.5			85.3	85.3	0.0
2011-Jul-15 Fri	0.5	0.51	0.49	0.49	447,046	223,523	19.6	19.6	###
2011-Jul-14 Thu	0.5	0.525	0.5	###			###	###	0.0
2011-Jul-13 Wed	0.52	0.525	0.51	0.525	55,470	###	###	###	0.0
2011-Jul-12 Tue	0.51	0.525	###	###			39.8	39.8	0.0
2011-Jul-11 Mon	0.54	0.54	0.51	0.51	69,072	###	###	###	###
2011-Jul-08 Fri	0.525	0.545	0.51	0.54			###	###	0.0
2011-Jul-07 Thu	0.53	0.54	0.52	0.54			79.5	79.5	0.0
2011-Jul-06 Wed	0.52	0.53	0.51	0.51	95,950	###	13.5	13.5	###
2011-Jul-05 Tue	###	###	0.52	0.53			###	###	0.0
2011-Jul-04 Mon	0.53	###	0.525	###	87,942	23,084	###	###	0.0
2011-Jul-01 Fri	0.5	0.53	0.5	0.525			###	###	0.0
2011-Jun-30 Thu	0.485	0.49	0.48	0.49			64.2	64.2	###
2011-Jun-29 Wed	0.49	0.49	0.48	0.485			24.3	24.3	0.0
2011-Jun-28 Tue	###	###	0.49	###	261,980	64,185	75.6	75.6	0.0
2011-Jun-27 Mon	0.53	0.53	0.5	0.5	1,222,146	###	###	###	0.0
2011-Jun-24 Fri	###	0.54	0.525	0.53			###	###	0.0
2011-Jun-23 Thu	###	0.54	0.525	###	555,742	###	###	###	0.0
2011-Jun-22 Wed	0.54	0.54	0.53	###			###	###	0.0
2011-Jun-21 Tue	0.54	0.545	0.53	###	246,647	132,572	26.8	26.8	0.0
2011-Jun-20 Mon	0.545	0.545	###	0.54			45.1	45.1	0.0
2011-Jun-17 Fri	0.545	0.545	###	0.54	405,949	110,621	###	###	0.0
2011-Jun-16 Thu	0.54	0.55	###	0.54	161,628	44,447	83.5	83.5	0.0
2011-Jun-15 Wed	0.54	0.56	0.53	0.545	537,448	###	81.6	81.6	0.0
2011-Jun-14 Tue	0.545	0.545	0.54	0.54	288,529	156,526	29.0	29.0	0.0
2011-Jun-10 Fri	0.54	0.54	###	###	206,829	55,843	###	###	0.0
2011-Jun-09 Thu	###	0.54	0.53	###			###	###	0.0
2011-Jun-08 Wed	###	0.54	0.525	###	156,247	###	###	###	0.0
2011-Jun-07 Tue	###	###	0.525	###	68,457	###	75.7	75.7	0.0
2011-Jun-06 Mon	0.54	0.54	0.525	0.54	345,647	184,057	###	###	0.0
2011-Jun-03 Fri	0.545	0.545	###	###			21.2	21.2	0.0
2011-Jun-02 Thu	0.545	0.55	###	0.545			76.9	76.9	0.0
2011-Jun-01 Wed	0.545	0.55	###	0.545			74.7	74.7	0.0
2011-May-31 Tue	0.54	0.55	0.525	###	350,722	###	20.7	20.7	0.0
2011-May-30 Mon	0.545	0.545	0.52	0.54	862,947	###	27.2	27.2	0.0
2011-May-27 Fri	0.55	0.56	0.55	0.55	38,272	21,240	###	###	###
2011-May-26 Thu	0.56	0.56	0.55	0.55	264,674	###	14.6	14.6	###
2011-May-25 Wed	0.56	0.57	0.54	0.55			29.3	29.3	###
2011-May-24 Tue	0.56	0.575	0.56	0.57			85.2	85.2	###
2011-May-23 Mon	0.56	0.56	0.555	0.56			###	###	###
2011-May-20 Fri	0.555	###	0.55	0.56			77.5	77.5	###
2011-May-19 Thu	0.55	0.56	0.55	0.56	179,359	99,544	###	###	###
2011-May-18 Wed	###	0.555	###	0.55			###	###	###
2011-May-17 Tue	0.53	0.53	###	0.52	345,680	###	###	###	0.0
2011-May-16 Mon	###	0.54	0.525	0.53	348,487	###	35.9	35.9	0.0
2011-May-13 Fri	0.56	###	###	0.545			###	###	0.0
2011-May-12 Thu	0.55	0.56	0.53	0.54			###	###	0.0
2011-May-11 Wed	0.545	0.56	###	0.56	524,950	146,986	###	###	###
2011-May-10 Tue	0.55	0.555	###	###			###	###	0.0
2011-May-09 Mon	###	###	0.555	0.555	263,156	73,025	###	###	###
2011-May-06 Fri	0.54	###	0.54	0.545			71.8	71.8	0.0
2011-May-05 Thu	0.525	0.53	0.52	0.53	524,856	275,549	69.6	69.6	0.0
2011-May-04 Wed	0.5	0.53	0.5	0.525			###	###	0.0
2011-May-03 Tue	0.49	0.5	0.48	###	897,941	###	###	###	0.0
2011-May-02 Mon	###	###	0.475	0.49	554,780	###	###	###	###
2011-Apr-29 Fri	0.52	0.525	0.5	###			42.7	42.7	0.0
2011-Apr-28 Thu	0.55	0.55	0.52	0.52	584,656	###	###	###	0.0
2011-Apr-27 Wed	0.55	0.555	0.55	0.55			###	###	###
2011-Apr-21 Thu	0.575	0.58	0.56	0.56	111,345	###	12.4	12.4	###
2011-Apr-20 Wed	0.56	0.58	0.56	0.58			89.2	89.2	###
2011-Apr-19 Tue	0.575	0.575	0.56	0.56			20.2	20.2	###
2011-Apr-18 Mon	0.575	0.58	0.57	0.58			82.1	82.1	###
2011-Apr-15 Fri	0.58	0.58	0.575	0.58			###	###	###
2011-Apr-14 Thu	0.59	0.59	0.58	0.58	218,452	###	21.5	21.5	###
2011-Apr-13 Wed	###	###	0.555	0.585			###	###	###
2011-Apr-12 Tue	###	###	0.55	###	1,271,923	349,778	83.2	83.2	0.0
2011-Apr-11 Mon	0.55	0.57	0.545	0.56	1,216,449	678,170	82.7	82.7	###
2011-Apr-08 Fri	0.57	0.57	0.55	0.55	1,321,049	739,787	###	###	###
2011-Apr-07 Thu	0.55	0.58	###	0.58	1,672,384	###	94.3	94.3	###
2011-Apr-06 Wed	0.54	0.575	0.54	0.545	1,443,544	804,775	75.6	75.6	0.0
2011-Apr-05 Tue	0.58	0.59	###	0.55			###	###	###
2011-Apr-04 Mon	###	###	0.59	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	0.625	806,084	0	4.5	4.5	0.0
2011-Mar-31 Thu	0.655	###	###	###	568,882	0	85.2	85.2	0.0
2011-Mar-30 Wed	0.655	###	0.645	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			32.1	32.1	0.0
2011-Mar-25 Fri	###	0.645	###	###	66,746	21,525	86.0	86.0	0.0
2011-Mar-24 Thu	0.625	###	###	###	59,756	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	0.625			22.7	22.7	0.0
2011-Mar-22 Tue	###	###	###	###			86.6	86.6	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	0.59	###	0.59	###	639,244	188,576	63.5	63.5	0.0
2011-Mar-17 Thu	###	###	0.58	0.585	207,183	60,083	###	###	###
2011-Mar-16 Wed	0.59	###	0.585	###			54.2	54.2	0.0
2011-Mar-15 Tue	###	###	0.585	###			65.1	65.1	0.0
2011-Mar-14 Mon	###	###	###	###	508,072	0	37.8	37.8	0.0
2011-Mar-11 Fri	###	###	0.625	###	349,927	109,352	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.625	0.655	0.625	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	574,225	0	7.1	7.1	0.0
2011-Mar-07 Mon	0.655	0.655	###	0.655	527,527	###	76.3	76.3	###
2011-Mar-04 Fri	###	###	###	###	1,257,774	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	2,582,825	0	83.6	83.6	0.0
2011-Mar-02 Wed	###	###	0.645	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	0.675	736,980	0	96.4	96.4	0.0
2011-Feb-28 Mon	###	###	###	###			88.3	88.3	0.0
2011-Feb-25 Fri	###	###	###	###	1,172,373	0	68.2	68.2	0.0
2011-Feb-24 Thu	###	###	0.59	###			###	###	0.0
2011-Feb-23 Wed	0.7	###	###	0.7			67.4	67.4	###
2011-Feb-22 Tue	0.74	0.745	###	0.7	1,389,125	517,449	###	###	###
2011-Feb-21 Mon	0.775	0.79	###	0.75	903,929	357,051	17.0	17.0	###
2011-Feb-18 Fri	0.74	0.77	###	0.77			92.2	92.2	0.1
2011-Feb-17 Thu	0.73	0.74	###	0.73			###	###	0.1
2011-Feb-16 Wed	0.71	0.73	###	0.73	1,143,482	417,370	87.2	87.2	0.1
2011-Feb-15 Tue	###	0.71	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			79.8	79.8	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.655	###	###	###	658,975	0	76.9	76.9	0.0
2011-Feb-09 Wed	0.655	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.655	###	###	0.655			71.2	71.2	###
2011-Feb-07 Mon	###	###	0.645	0.645	770,340	###	###	###	###
2011-Feb-04 Fri	###	###	###	###	766,821	0	###	###	0.0
2011-Feb-03 Thu	###	0.655	###	###	785,979	###	78.3	78.3	0.0
2011-Feb-02 Wed	###	###	0.625	0.625			###	###	0.0
2011-Feb-01 Tue	0.645	0.655	###	0.645	109,451	35,845	67.3	67.3	###
2011-Jan-31 Mon	0.675	0.675	###	0.645			###	###	###
2011-Jan-28 Fri	###	###	###	###			84.6	84.6	0.0
2011-Jan-27 Thu	###	###	###	###	564,453	0	###	###	0.0
2011-Jan-25 Tue	0.645	###	0.645	###	2,036,689	###	###	###	0.0
2011-Jan-24 Mon	###	0.655	###	###	321,656	105,342	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	417,153	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	0.645			###	###	###
2011-Jan-19 Wed	###	0.655	0.645	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	0.645	###	0.645	150,147	48,422	90.0	90.0	###
2011-Jan-17 Mon	###	###	0.625	0.625			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			86.5	86.5	0.0
2011-Jan-13 Thu	###	0.645	###	###			17.8	17.8	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	138,721	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	472,073	0	###	###	0.0
2011-Jan-07 Fri	###	###	0.625	###	227,882	###	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.655	###	###			###	###	0.0
2011-Jan-05 Wed	0.575	0.625	0.575	0.625			###	###	0.0
2011-Jan-04 Tue	###	###	0.56	0.575			###	###	###
2010-Dec-31 Fri	###	###	###	###			78.4	78.4	0.0
2010-Dec-30 Thu	###	###	###	###	767,477	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			11.6	11.6	0.0
2010-Dec-24 Fri	###	0.625	###	###			###	###	0.0
2010-Dec-23 Thu	0.575	0.585	0.575	0.585			79.8	79.8	###
2010-Dec-22 Wed	0.585	0.585	0.57	0.585			###	###	###
2010-Dec-21 Tue	0.575	0.585	0.57	0.585			###	###	###
2010-Dec-20 Mon	0.575	0.58	0.56	0.58			###	###	###
2010-Dec-17 Fri	0.59	0.59	0.57	0.575	563,259	###	14.6	14.6	###
2010-Dec-16 Thu	0.59	###	0.585	0.59			62.3	62.3	0.0
2010-Dec-15 Wed	0.58	###	0.575	0.59			###	###	0.0
2010-Dec-14 Tue	0.57	0.59	0.56	0.585			###	###	###
2010-Dec-13 Mon	0.56	0.56	0.545	0.56			###	###	###
2010-Dec-10 Fri	0.54	0.56	0.54	0.56	281,020	###	90.3	90.3	###
2010-Dec-09 Thu	0.545	0.555	###	0.54			24.2	24.2	0.0
2010-Dec-08 Wed	###	0.545	###	0.545	230,729	62,873	84.5	84.5	0.0
2010-Dec-07 Tue	0.51	0.54	0.51	0.53			###	###	0.0
2010-Dec-06 Mon	###	0.52	###	0.51			76.0	76.0	###
2010-Dec-03 Fri	0.52	0.525	###	###	451,341	118,477	29.4	29.4	0.0
2010-Dec-02 Thu	0.52	0.525	###	0.52	101,922	26,754	###	###	0.0
2010-Dec-01 Wed	0.54	0.54	0.51	0.52	289,980	###	###	###	0.0
2010-Nov-30 Tue	0.52	0.54	0.52	0.54			###	###	0.0
2010-Nov-29 Mon	###	###	0.47	###	1,260,586	###	84.9	84.9	0.0
2010-Nov-26 Fri	0.52	0.525	0.5	###			12.8	12.8	0.0
2010-Nov-25 Thu	0.53	0.54	0.52	0.54			83.1	83.1	0.0
2010-Nov-24 Wed	0.52	0.53	0.5	0.525	1,279,948	659,173	###	###	0.0
2010-Nov-23 Tue	0.555	0.555	0.53	0.53	1,145,983	###	12.6	12.6	0.0
2010-Nov-22 Mon	0.56	###	0.55	0.555			30.2	30.2	###
2010-Nov-19 Fri	0.555	###	0.555	0.56	136,456	###	80.0	80.0	###
2010-Nov-18 Thu	0.57	0.57	0.54	0.55			###	###	###
2010-Nov-17 Wed	0.57	0.57	0.555	###	305,022	171,574	###	###	0.0
2010-Nov-16 Tue	0.56	0.57	0.56	###			80.1	80.1	0.0
2010-Nov-15 Mon	0.56	0.57	0.56	0.56	127,183	71,858	###	###	###
2010-Nov-12 Fri	0.575	0.58	###	0.56	698,656	###	16.3	16.3	###
2010-Nov-11 Thu	0.59	0.59	0.57	0.57			###	###	###
2010-Nov-10 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2010-Nov-09 Tue	0.59	###	0.58	0.585	522,588	151,550	###	###	###
2010-Nov-08 Mon	0.585	###	0.58	0.59			76.2	76.2	0.0
2010-Nov-05 Fri	0.54	0.58	0.54	0.58			###	###	###
2010-Nov-04 Thu	0.55	0.55	###	0.54	706,382	194,255	20.0	20.0	0.0
2010-Nov-03 Wed	0.57	0.575	0.53	0.55	951,841	###	###	###	###
2010-Nov-02 Tue	0.57	0.575	0.55	###	644,079	###	26.6	26.6	0.0
2010-Nov-01 Mon	###	0.585	###	0.575	4,532,078	###	98.8	98.8	###
2010-Oct-29 Fri	0.475	###	0.475	0.49	1,129,474	268,250	###	###	###
2010-Oct-28 Thu	0.47	0.48	0.46	###			###	###	0.0
2010-Oct-27 Wed	0.47	0.47	0.455	0.47			77.8	77.8	###
2010-Oct-26 Tue	###	0.47	0.455	0.47			79.7	79.7	###
2010-Oct-25 Mon	0.45	###	0.45	###	439,221	98,824	84.2	84.2	0.0
2010-Oct-22 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2010-Oct-21 Thu	###	###	0.46	0.46			###	###	0.0
2010-Oct-20 Wed	0.455	0.47	0.455	0.46	437,670	202,422	75.2	75.2	0.0
2010-Oct-19 Tue	###	###	0.45	0.455			20.0	20.0	0.0
2010-Oct-18 Mon	0.475	0.48	0.46	###	133,950	62,956	22.0	22.0	0.0
2010-Oct-15 Fri	0.475	0.48	0.47	0.48	222,442	105,659	74.4	74.4	0.0
2010-Oct-14 Thu	0.445	0.49	0.445	0.475			###	###	###
2010-Oct-13 Wed	0.47	0.47	0.44	0.445			###	###	###
2010-Oct-12 Tue	0.5	0.5	0.47	0.47	532,541	258,282	7.3	7.3	###
2010-Oct-11 Mon	0.485	###	0.485	0.5			84.7	84.7	0.0
2010-Oct-08 Fri	0.475	0.485	0.475	0.475	1,071,884	###	63.0	63.0	###
2010-Oct-07 Thu	0.485	0.485	0.475	0.475			15.0	15.0	###
2010-Oct-06 Wed	###	0.49	0.46	0.49			###	###	###
2010-Oct-05 Tue	0.45	###	0.45	0.46	2,541,980	571,945	###	###	0.0
2010-Oct-04 Mon	0.43	0.45	0.42	0.445	942,424	409,954	91.2	91.2	###
2010-Oct-01 Fri	0.43	0.43	###	0.425	706,258	151,845	###	###	###
2010-Sep-30 Thu	0.4	###	0.4	0.42			###	###	###
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			77.0	77.0	0.0
2010-Sep-27 Mon	0.375	###	0.375	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	317,442	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			20.5	20.5	0.0
2010-Sep-22 Wed	###	0.375	###	0.375	383,247	71,858	###	###	###
2010-Sep-21 Tue	###	0.375	###	0.375			###	###	###
2010-Sep-20 Mon	###	###	###	###	521,028	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			82.0	82.0	0.0
2010-Sep-16 Thu	###	###	###	###	645,028	0	###	###	0.0
2010-Sep-15 Wed	0.385	0.385	0.375	###			###	###	0.0
2010-Sep-14 Tue	###	0.4	###	###	1,849,958	###	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			98.4	98.4	0.0
2010-Sep-10 Fri	###	0.345	###	0.345			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	473,853	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	0.325	###	###	2,746,579	###	96.8	96.8	0.0
2010-Sep-06 Mon	0.29	0.29	0.29	0.29	195,174	###	63.6	63.6	###
2010-Sep-03 Fri	0.29	0.29	0.29	0.29			65.9	65.9	###
2010-Sep-02 Thu	###	###	0.29	0.29	729,276	105,745	12.3	12.3	###
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.29	###			83.5	83.5	0.0
2010-Aug-30 Mon	###	###	0.285	###	244,377	34,823	18.3	18.3	0.0
2010-Aug-27 Fri	###	###	0.285	###	727,252	###	80.6	80.6	0.0
2010-Aug-26 Thu	###	###	###	###	578,382	0	81.2	81.2	0.0
2010-Aug-25 Wed	0.29	###	0.29	###	367,227	53,247	###	###	0.0
2010-Aug-24 Tue	###	###	0.29	0.29			26.0	26.0	###
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	591,689	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	341,741	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.29	###	0.285	###	481,844	###	80.8	80.8	0.0
2010-Aug-13 Fri	0.29	###	0.29	0.29			###	###	###
2010-Aug-12 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2010-Aug-11 Wed	0.29	###	0.285	0.285			31.3	31.3	###
2010-Aug-10 Tue	0.29	###	0.29	###	411,981	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.29	0.29			16.7	16.7	###
2010-Aug-06 Fri	###	###	###	###			15.0	15.0	0.0
2010-Aug-05 Thu	###	###	###	###	907,082	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			17.9	17.9	0.0
2010-Jul-27 Tue	###	###	###	###			83.7	83.7	0.0
2010-Jul-26 Mon	###	###	###	###	555,851	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	0.325	###	###	559,475	###	87.9	87.9	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	245,285	0	###	###	0.0
2010-Jul-19 Mon	###	###	0.28	0.29			10.6	10.6	###
2010-Jul-16 Fri	###	###	###	###			83.4	83.4	0.0
2010-Jul-15 Thu	###	###	###	###	734,974	0	83.9	83.9	0.0
2010-Jul-14 Wed	0.29	###	0.29	###	928,588	134,645	###	###	0.0
2010-Jul-13 Tue	0.28	0.285	0.28	0.285			###	###	###
2010-Jul-12 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Jul-09 Fri	0.27	0.28	0.27	0.28			89.8	89.8	###
2010-Jul-08 Thu	###	###	###	###	145,046	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	0.27	0.26	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.255	0.255			###	###	0.0
2010-Jul-05 Mon	0.255	0.275	0.255	0.26			###	###	0.0
2010-Jul-02 Fri	0.255	0.26	0.255	0.26	254,056	###	82.2	82.2	0.0
2010-Jul-01 Thu	###	0.255	###	0.255			95.8	95.8	0.0
2010-Jun-30 Wed	0.245	0.245	0.23	0.23	3,161,958	###	###	###	###
2010-Jun-29 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2010-Jun-28 Mon	0.25	0.26	0.245	0.255			88.9	88.9	0.0
2010-Jun-25 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2010-Jun-24 Thu	0.255	0.26	0.25	0.25			22.3	22.3	0.0
2010-Jun-23 Wed	0.26	0.26	0.255	0.255	153,385	###	24.2	24.2	0.0
2010-Jun-22 Tue	0.28	0.28	###	###			7.6	7.6	0.0
2010-Jun-21 Mon	0.27	0.285	0.27	0.28			89.1	89.1	###
2010-Jun-18 Fri	0.24	0.25	0.24	0.245			79.6	79.6	0.0
2010-Jun-17 Thu	0.245	0.25	0.245	0.245			73.6	73.6	0.0
2010-Jun-16 Wed	0.25	0.25	0.245	0.245	201,789	49,942	18.2	18.2	0.0
2010-Jun-15 Tue	0.25	0.25	0.245	0.25			72.8	72.8	0.0
2010-Jun-11 Fri	0.255	0.255	0.25	0.25	759,052	###	18.8	18.8	0.0
2010-Jun-10 Thu	0.25	0.26	0.25	0.25	213,955	54,558	###	###	0.0
2010-Jun-09 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2010-Jun-08 Tue	###	0.245	###	0.245	398,384	###	90.8	90.8	0.0
2010-Jun-07 Mon	0.24	0.24	###	0.24			###	###	0.0
2010-Jun-04 Fri	###	0.245	###	0.24	1,092,576	133,840	###	###	0.0
2010-Jun-03 Thu	0.245	0.245	###	0.24	578,174	70,826	16.0	16.0	0.0
2010-Jun-02 Wed	0.24	0.24	0.23	0.24	1,381,358	###	77.9	77.9	0.0
2010-Jun-01 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2010-May-31 Mon	0.255	0.255	0.245	0.25			17.8	17.8	0.0
2010-May-28 Fri	0.255	###	0.25	0.25	311,085	38,885	###	###	0.0
2010-May-27 Thu	0.25	0.25	0.24	0.24	463,142	###	7.9	7.9	0.0
2010-May-26 Wed	0.255	0.26	0.245	0.245	491,440	124,088	13.6	13.6	0.0
2010-May-25 Tue	0.255	0.26	0.255	0.26	185,482	###	###	###	0.0
2010-May-24 Mon	0.26	0.27	0.26	0.26	241,781	64,071	61.5	61.5	0.0
2010-May-21 Fri	0.25	0.27	###	0.26	1,312,981	177,252	78.2	78.2	0.0
2010-May-20 Thu	0.28	0.28	0.26	0.26	1,340,125	###	8.6	8.6	0.0
2010-May-19 Wed	0.285	0.29	0.28	0.28	570,454	162,579	35.6	35.6	###
2010-May-18 Tue	0.29	###	0.29	0.29			###	###	###
2010-May-17 Mon	###	###	0.29	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	0.325	###	###			###	###	0.0
2010-May-12 Wed	0.27	0.275	###	###			20.0	20.0	0.0
2010-May-11 Tue	0.275	0.28	###	###	349,581	48,941	###	###	0.0
2010-May-10 Mon	0.28	0.28	0.26	###	233,641	63,083	###	###	0.0
2010-May-07 Fri	0.255	0.27	0.255	###			77.6	77.6	0.0
2010-May-06 Thu	0.27	0.27	###	###	294,783	###	###	###	0.0
2010-May-05 Wed	0.275	0.275	###	0.275	895,924	123,189	###	###	###
2010-May-04 Tue	0.29	###	0.28	0.28	202,777	28,388	###	###	###
2010-May-03 Mon	0.29	###	0.28	0.28			16.5	16.5	###
2010-Apr-30 Fri	###	###	###	###			15.4	15.4	0.0
2010-Apr-29 Thu	###	###	###	###	571,485	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			20.7	20.7	0.0
2010-Apr-27 Tue	###	###	###	0.325	1,109,678	0	15.6	15.6	###
2010-Apr-23 Fri	###	###	###	###	1,077,682	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			84.3	84.3	0.0
2010-Apr-21 Wed	0.275	###	0.275	###	3,006,349	413,372	###	###	0.0
2010-Apr-20 Tue	###	0.27	###	0.27	142,240	###	82.3	82.3	###
2010-Apr-19 Mon	0.275	0.275	###	###	395,440	54,373	###	###	0.0
2010-Apr-16 Fri	0.275	0.275	0.27	0.27			###	###	###
2010-Apr-15 Thu	###	0.28	###	###			###	###	0.0
2010-Apr-14 Wed	0.26	0.27	0.255	0.26			67.2	67.2	0.0
2010-Apr-13 Tue	0.27	0.275	0.26	0.26			14.3	14.3	0.0
2010-Apr-12 Mon	0.275	0.28	0.27	0.27	425,187	116,926	###	###	###
2010-Apr-09 Fri	0.27	0.27	###	0.27			###	###	###
2010-Apr-08 Thu	###	0.27	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	0.27	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	368,584	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.26	0.26			###	###	0.0
2010-Mar-31 Wed	0.27	0.275	###	0.27	797,127	###	72.0	72.0	###
2010-Mar-30 Tue	0.27	0.275	###	###	421,875	###	20.6	20.6	0.0
2010-Mar-29 Mon	###	0.27	###	0.27			###	###	###
2010-Mar-26 Fri	0.275	0.275	###	###			###	###	0.0
2010-Mar-25 Thu	0.27	0.275	0.27	0.275			###	###	###
2010-Mar-24 Wed	0.275	0.29	0.275	0.275			###	###	###
2010-Mar-23 Tue	0.28	0.285	0.275	0.275	170,925	47,859	###	###	###
2010-Mar-22 Mon	0.29	0.29	0.275	0.285	252,749	###	###	###	###
2010-Mar-19 Fri	###	0.29	###	0.29	1,988,554	288,340	96.9	96.9	###
2010-Mar-18 Thu	0.275	0.28	###	0.27			18.6	18.6	###
2010-Mar-17 Wed	0.28	0.285	0.275	0.275			18.7	18.7	###
2010-Mar-16 Tue	###	###	0.28	0.28			###	###	###
2010-Mar-15 Mon	###	###	0.29	###	307,171	###	###	###	0.0
2010-Mar-12 Fri	###	###	0.29	0.29			###	###	###
2010-Mar-11 Thu	0.29	###	0.285	###			84.0	84.0	0.0
2010-Mar-10 Wed	0.285	###	0.285	0.29			81.8	81.8	###
2010-Mar-09 Tue	0.28	0.29	0.28	0.285			81.8	81.8	###
2010-Mar-08 Mon	0.285	0.29	0.285	0.285			71.3	71.3	###
2010-Mar-05 Fri	0.29	###	0.28	0.285			###	###	###
2010-Mar-04 Thu	###	###	###	###	1,475,653	0	###	###	0.0
2010-Mar-03 Wed	###	###	0.26	###	1,519,582	197,545	###	###	0.0
2010-Mar-02 Tue	0.26	0.27	0.26	0.26	837,240	###	75.1	75.1	0.0
2010-Mar-01 Mon	0.27	0.27	0.255	0.26	2,220,949	###	###	###	0.0
2010-Feb-26 Fri	0.28	0.28	0.27	0.275	460,146	126,540	23.4	23.4	###
2010-Feb-25 Thu	0.285	0.29	0.28	0.28			34.0	34.0	###
2010-Feb-24 Wed	0.285	0.29	0.285	0.285			71.8	71.8	###
2010-Feb-23 Tue	0.29	0.29	0.28	0.285	169,473	###	21.8	21.8	###
2010-Feb-22 Mon	0.285	0.285	0.275	0.28	707,181	###	20.2	20.2	###
2010-Feb-19 Fri	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-18 Thu	0.285	0.285	0.28	0.28			23.6	23.6	###
2010-Feb-17 Wed	0.285	0.285	0.28	0.285			###	###	###
2010-Feb-16 Tue	0.28	0.28	0.275	0.28	593,923	###	###	###	###
2010-Feb-15 Mon	0.28	0.28	0.275	0.28			74.2	74.2	###
2010-Feb-12 Fri	0.285	0.285	0.275	0.285	155,485	###	68.8	68.8	###
2010-Feb-11 Thu	0.285	0.29	0.275	0.28			###	###	###
2010-Feb-10 Wed	0.285	0.285	0.285	0.285			75.3	75.3	###
2010-Feb-09 Tue	0.285	0.285	0.28	0.285			###	###	###
2010-Feb-08 Mon	0.275	0.285	0.275	0.285			###	###	###
2010-Feb-05 Fri	0.28	0.285	0.27	0.28			71.8	71.8	###
2010-Feb-04 Thu	0.29	###	0.285	0.285	617,671	###	###	###	###
2010-Feb-03 Wed	0.28	###	0.275	###	809,741	###	94.8	94.8	0.0
2010-Feb-02 Tue	0.285	###	0.275	0.285			###	###	###
2010-Feb-01 Mon	###	###	0.28	0.285	1,265,329	177,146	###	###	###
2010-Jan-29 Fri	###	###	0.26	###	3,472,783	###	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	191,959	0	24.6	24.6	0.0
2010-Jan-27 Wed	###	###	###	###	312,054	0	###	###	0.0
2010-Jan-25 Mon	###	0.345	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	0.345	###	0.345	985,658	170,026	###	###	0.0
2010-Jan-21 Thu	0.345	0.345	###	###			17.1	17.1	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.345	###	###	0.345			###	###	0.0
2010-Jan-18 Mon	0.345	###	###	0.345	608,924	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	0.345	0.345			9.2	9.2	0.0
2010-Jan-14 Thu	###	###	###	0.355			22.8	22.8	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	0.355			28.5	28.5	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	0.355	###			24.4	24.4	0.0
2010-Jan-07 Thu	###	0.375	###	###			22.2	22.2	0.0
2010-Jan-06 Wed	0.375	###	###	0.375	257,843	0	65.6	65.6	###
2010-Jan-05 Tue	0.375	0.375	###	###	438,987	###	###	###	0.0
2010-Jan-04 Mon	###	0.375	###	###	65,021	###	65.4	65.4	0.0
2009-Dec-31 Thu	0.375	###	###	###			###	###	0.0
2009-Dec-30 Wed	0.375	0.375	###	0.375			72.0	72.0	###
2009-Dec-29 Tue	0.375	###	###	0.375	223,576	0	###	###	###
2009-Dec-24 Thu	###	###	###	0.375			###	###	###
2009-Dec-23 Wed	###	0.375	###	###			###	###	0.0
2009-Dec-22 Tue	0.375	###	0.375	0.375			67.9	67.9	###
2009-Dec-21 Mon	###	###	###	###	275,058	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	0.375			###	###	###
2009-Dec-16 Wed	###	###	###	###			10.5	10.5	0.0
2009-Dec-15 Tue	###	###	###	###	712,844	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.345	0.345	###	###			21.6	21.6	0.0
2009-Dec-10 Thu	###	###	###	0.345	652,683	0	###	###	0.0
2009-Dec-09 Wed	0.355	###	###	0.355			###	###	0.0
2009-Dec-08 Tue	###	###	0.345	###	253,850	43,789	###	###	0.0
2009-Dec-07 Mon	0.355	###	0.345	###			###	###	0.0
2009-Dec-04 Fri	###	###	0.345	###			###	###	0.0
2009-Dec-03 Thu	###	0.375	###	###	765,989	143,622	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	552,889	0	###	###	0.0
2009-Dec-01 Tue	0.375	###	###	###	185,682	0	24.4	24.4	0.0
2009-Nov-30 Mon	###	0.375	###	###			###	###	0.0
2009-Nov-27 Fri	###	0.375	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	0.385	0.385	0.375	###	399,150	151,677	29.1	29.1	0.0
2009-Nov-25 Wed	###	###	0.375	###			15.7	15.7	0.0
2009-Nov-24 Tue	###	###	0.385	###			78.5	78.5	0.0
2009-Nov-23 Mon	0.385	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	0.385	0.385	597,974	###	15.6	15.6	0.0
2009-Nov-19 Thu	###	0.4	###	###			26.5	26.5	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	0.4	###	0.4			###	###	0.0
2009-Nov-16 Mon	###	0.4	0.385	###			###	###	0.0
2009-Nov-13 Fri	###	0.385	0.375	0.385			76.8	76.8	0.0
2009-Nov-12 Thu	0.385	###	###	###	638,671	0	28.6	28.6	0.0
2009-Nov-11 Wed	0.4	0.4	###	###			###	###	0.0
2009-Nov-10 Tue	0.4	###	###	###			28.0	28.0	0.0
2009-Nov-09 Mon	0.4	0.41	###	0.4			60.0	60.0	0.0
2009-Nov-06 Fri	0.4	###	###	0.4	329,459	0	63.1	63.1	0.0
2009-Nov-05 Thu	0.4	0.41	###	0.4	545,181	###	77.0	77.0	0.0
2009-Nov-04 Wed	###	0.4	0.385	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.385	0.385	116,557	###	###	###	0.0
2009-Nov-02 Mon	0.385	###	###	0.385			###	###	0.0
2009-Oct-30 Fri	###	###	0.4	0.4			10.1	10.1	0.0
2009-Oct-29 Thu	0.42	0.42	0.385	###			12.1	12.1	0.0
2009-Oct-28 Wed	0.44	0.44	0.425	0.425			19.8	19.8	###
2009-Oct-27 Tue	0.445	0.45	0.44	0.44	624,556	277,927	40.9	40.9	###
2009-Oct-26 Mon	0.45	0.45	0.44	0.45	880,381	###	70.3	70.3	0.0
2009-Oct-23 Fri	0.44	0.445	###	0.44	758,783	168,829	70.6	70.6	###
2009-Oct-22 Thu	0.45	0.455	###	###			14.5	14.5	0.0
2009-Oct-21 Wed	###	###	0.45	0.455			21.3	21.3	0.0
2009-Oct-20 Tue	0.47	0.47	0.46	0.46			19.5	19.5	0.0
2009-Oct-19 Mon	0.475	0.475	0.46	0.47			31.7	31.7	###
2009-Oct-16 Fri	0.47	0.475	###	0.475			77.5	77.5	###
2009-Oct-15 Thu	0.475	0.475	0.47	0.47			31.4	31.4	###
2009-Oct-14 Wed	###	0.475	###	0.47			67.9	67.9	###
2009-Oct-13 Tue	0.47	0.47	###	0.47	630,556	148,180	66.3	66.3	###
2009-Oct-12 Mon	0.47	0.48	###	0.47			###	###	###
2009-Oct-09 Fri	0.475	0.48	0.46	0.47	579,748	272,481	30.6	30.6	###
2009-Oct-07 Wed	0.455	0.48	0.45	0.48			92.2	92.2	0.0
2009-Oct-06 Tue	0.43	0.45	0.43	0.44	1,086,287	###	85.4	85.4	###
2009-Oct-05 Mon	0.43	0.44	###	0.43			72.9	72.9	###
2009-Oct-02 Fri	0.44	0.44	0.425	0.43	632,082	273,375	###	###	###
2009-Oct-01 Thu	0.455	0.455	0.445	0.45			###	###	0.0
2009-Sep-30 Wed	0.46	0.46	0.43	0.445	1,488,275	662,282	15.6	15.6	###
2009-Sep-29 Tue	0.485	0.485	###	###			###	###	0.0
2009-Sep-28 Mon	0.49	0.49	###	0.48	477,788	117,058	###	###	0.0
2009-Sep-25 Fri	0.5	0.5	0.45	0.5			###	###	0.0
2009-Sep-24 Thu	0.52	0.52	0.5	0.5			12.1	12.1	0.0
2009-Sep-23 Wed	0.53	0.54	###	0.525	1,948,345	526,053	###	###	0.0
2009-Sep-22 Tue	0.545	0.545	###	0.54			###	###	0.0
2009-Sep-21 Mon	0.545	0.55	0.54	0.545			71.9	71.9	0.0
2009-Sep-18 Fri	0.54	0.56	0.54	0.54	1,280,486	###	64.5	64.5	0.0
2009-Sep-17 Thu	0.51	0.55	0.51	###			89.1	89.1	0.0
2009-Sep-16 Wed	0.5	###	0.425	###	1,933,421	410,851	###	###	0.0
2009-Sep-15 Tue	0.52	0.53	0.52	0.53			81.3	81.3	0.0
2009-Sep-14 Mon	0.555	###	0.52	0.52	3,304,970	###	###	###	0.0
2009-Sep-11 Fri	0.57	0.57	0.56	###			28.1	28.1	0.0
2009-Sep-10 Thu	0.55	0.575	0.55	0.575	1,110,158	###	89.2	89.2	###
2009-Sep-09 Wed	0.555	0.56	0.55	0.555			71.1	71.1	###
2009-Sep-08 Tue	0.56	0.575	0.555	0.56			61.4	61.4	###
2009-Sep-07 Mon	0.56	0.57	0.545	0.56			###	###	###
2009-Sep-04 Fri	0.57	0.575	###	0.54	2,760,224	###	6.5	6.5	0.0
2009-Sep-03 Thu	0.55	0.58	0.55	0.575			###	###	###
2009-Sep-02 Wed	0.47	0.55	0.46	###	3,826,172	###	###	###	0.0
2009-Sep-01 Tue	0.455	###	0.45	0.485	2,515,341	565,951	94.6	94.6	0.0
2009-Aug-31 Mon	###	0.48	###	0.45			###	###	0.0
2009-Aug-28 Fri	0.4	###	###	###	853,922	0	70.3	70.3	0.0
2009-Aug-27 Thu	0.385	###	0.385	###			###	###	0.0
2009-Aug-26 Wed	###	0.385	###	0.385			84.2	84.2	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.4	0.4	###	###	450,623	90,124	###	###	0.0
2009-Aug-21 Fri	###	###	###	0.4	467,743	0	###	###	0.0
2009-Aug-20 Thu	0.4	0.4	###	###			###	###	0.0
2009-Aug-19 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Aug-18 Tue	###	0.4	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.4	0.41	###	###			79.3	79.3	0.0
2009-Aug-14 Fri	###	0.41	###	0.41			###	###	###
2009-Aug-13 Thu	###	0.42	###	0.4			11.2	11.2	0.0
2009-Aug-12 Wed	0.4	0.41	###	0.41	462,129	###	###	###	###
2009-Aug-11 Tue	0.385	###	###	###	408,241	0	###	###	0.0
2009-Aug-10 Mon	0.4	0.4	###	###			8.2	8.2	0.0
2009-Aug-07 Fri	###	0.385	###	0.385			92.2	92.2	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	0.385	###	0.385	363,947	70,059	###	###	0.0
2009-Aug-04 Tue	0.385	0.4	###	0.375			23.5	23.5	###
2009-Aug-03 Mon	0.4	0.4	###	0.385	289,085	###	###	###	0.0
2009-Jul-31 Fri	###	0.41	###	0.4	920,044	###	80.5	80.5	0.0
2009-Jul-30 Thu	###	0.385	###	0.385			88.4	88.4	0.0
2009-Jul-29 Wed	###	0.385	0.355	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	274,356	0	###	###	0.0
2009-Jul-27 Mon	0.325	###	0.325	0.345			92.8	92.8	0.0
2009-Jul-24 Fri	###	###	###	0.325	750,857	0	###	###	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	258,324	0	###	###	0.0
2009-Jul-21 Tue	###	0.325	###	###	431,050	70,045	###	###	0.0
2009-Jul-20 Mon	###	###	###	###	282,075	0	77.5	77.5	0.0
2009-Jul-17 Fri	###	###	###	###			90.0	90.0	0.0
2009-Jul-16 Thu	###	###	###	###	477,459	0	14.0	14.0	0.0
2009-Jul-15 Wed	###	###	###	###	934,777	0	###	###	0.0
2009-Jul-14 Tue	###	###	###	###	728,352	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	0.29	0.29			3.2	3.2	###
2009-Jul-10 Fri	###	0.325	###	###	1,162,259	###	67.1	67.1	0.0
2009-Jul-09 Thu	0.285	###	0.285	###	2,007,554	286,076	92.5	92.5	0.0
2009-Jul-08 Wed	###	###	0.25	0.275	7,988,282	###	###	###	###
2009-Jul-07 Tue	0.4	###	0.4	###	36,250	7,250	###	###	0.0
2009-Jul-06 Mon	0.4	###	###	###			31.2	31.2	0.0
2009-Jul-03 Fri	###	###	###	###	222,583	0	###	###	0.0
2009-Jul-02 Thu	0.41	0.41	###	###	790,227	###	###	###	0.0
2009-Jul-01 Wed	0.41	###	###	0.4			14.4	14.4	0.0
2009-Jun-30 Tue	###	0.42	###	0.41	417,050	87,580	###	###	###
2009-Jun-29 Mon	###	0.42	0.41	0.41	315,572	###	35.0	35.0	###
2009-Jun-26 Fri	###	###	0.41	0.41	249,477	51,142	8.1	8.1	###
2009-Jun-25 Thu	###	0.44	###	0.42			###	###	###
2009-Jun-24 Wed	0.41	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.42	0.42	0.41	0.41	982,223	407,622	###	###	###
2009-Jun-22 Mon	###	###	0.42	0.425	541,422	###	###	###	###
2009-Jun-19 Fri	###	0.45	0.43	0.43	593,672	###	31.6	31.6	###
2009-Jun-18 Thu	###	0.45	0.43	0.44			###	###	###
2009-Jun-17 Wed	0.45	0.455	###	0.445	385,754	87,759	34.0	34.0	###
2009-Jun-16 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2009-Jun-15 Mon	0.455	0.48	0.455	0.48	790,740	369,670	###	###	0.0
2009-Jun-12 Fri	0.425	###	0.425	0.45			###	###	0.0
2009-Jun-11 Thu	0.42	0.43	0.42	0.425			72.3	72.3	###
2009-Jun-10 Wed	0.42	###	###	###	571,177	0	###	###	0.0
2009-Jun-09 Tue	0.425	###	0.42	0.42	531,320	111,577	###	###	###
2009-Jun-05 Fri	0.425	0.44	###	###	1,341,588	295,149	###	###	0.0
2009-Jun-04 Thu	0.45	0.455	0.41	###			###	###	0.0
2009-Jun-03 Wed	0.45	0.48	0.445	###			81.4	81.4	0.0
2009-Jun-02 Tue	0.41	0.45	###	###			92.6	92.6	0.0
2009-Jun-01 Mon	###	0.41	###	0.41	467,126	###	83.4	83.4	###
2009-May-29 Fri	###	0.4	###	###	598,125	119,625	23.3	23.3	0.0
2009-May-28 Thu	###	0.4	0.385	###	213,955	83,977	71.4	71.4	0.0
2009-May-27 Wed	0.4	0.4	0.385	0.4			###	###	0.0
2009-May-26 Tue	0.4	0.4	###	0.4			70.3	70.3	0.0
2009-May-25 Mon	0.41	###	###	0.4			###	###	0.0
2009-May-22 Fri	0.41	###	###	0.41	414,280	0	72.4	72.4	###
2009-May-21 Thu	0.43	0.43	###	0.425			28.0	28.0	###
2009-May-20 Wed	0.45	0.45	0.43	0.44	93,483	###	20.2	20.2	###
2009-May-19 Tue	###	0.45	###	0.45	404,324	90,972	88.3	88.3	0.0
2009-May-18 Mon	0.43	###	###	###	266,320	0	###	###	0.0
2009-May-15 Fri	0.44	0.44	0.425	0.43			21.6	21.6	###
2009-May-14 Thu	0.455	0.455	###	0.425			11.7	11.7	###
2009-May-13 Wed	###	0.475	0.45	###	155,974	###	70.4	70.4	0.0
2009-May-12 Tue	0.48	0.48	0.45	###	275,458	128,087	###	###	0.0
2009-May-11 Mon	0.47	0.49	###	0.475	360,878	###	###	###	###
2009-May-08 Fri	0.46	0.47	0.45	###	172,349	79,280	67.3	67.3	0.0
2009-May-07 Thu	0.47	0.47	0.45	0.45			10.9	10.9	0.0
2009-May-06 Wed	###	0.48	0.46	0.46	360,325	169,352	30.9	30.9	0.0
2009-May-05 Tue	0.45	0.47	0.445	0.455	787,841	###	###	###	0.0
2009-May-04 Mon	###	0.43	###	0.425	1,102,556	237,049	84.5	84.5	###
2009-May-01 Fri	0.4	0.41	0.385	0.4	993,751	###	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.44	0.445	###	###			23.8	23.8	0.0
2009-Apr-28 Tue	###	###	###	0.44			###	###	###
2009-Apr-27 Mon	0.485	0.485	0.445	0.47			###	###	###
2009-Apr-24 Fri	###	###	0.47	0.48	334,189	###	20.3	20.3	0.0
2009-Apr-23 Thu	0.485	###	0.485	###			###	###	0.0
2009-Apr-22 Wed	0.48	0.49	0.475	0.48			72.6	72.6	0.0
2009-Apr-21 Tue	0.49	0.49	0.47	0.49	499,444	###	74.0	74.0	###
2009-Apr-20 Mon	0.5	0.51	0.49	0.51	477,981	###	###	###	###
2009-Apr-17 Fri	0.49	0.5	0.48	###	611,980	299,870	73.2	73.2	0.0
2009-Apr-16 Thu	0.5	0.51	0.49	0.49	428,851	214,425	###	###	###
2009-Apr-15 Wed	0.49	0.5	0.48	0.48	384,088	###	17.8	17.8	0.0
2009-Apr-14 Tue	0.5	0.52	0.49	0.49	662,729	334,678	###	###	###
2009-Apr-09 Thu	0.5	###	0.475	0.48			8.0	8.0	0.0
2009-Apr-08 Wed	0.53	###	0.49	###			8.7	8.7	0.0
2009-Apr-07 Tue	0.46	###	0.46	0.5			94.1	94.1	0.0
2009-Apr-06 Mon	###	###	###	0.455	2,663,157	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	0.385	2,320,684	0	###	###	0.0
2009-Apr-02 Thu	###	###	0.355	###	1,312,482	###	7.8	7.8	0.0
2009-Apr-01 Wed	0.385	###	0.355	0.355	1,166,959	###	5.4	5.4	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			91.1	91.1	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	0.285	0.29	1,305,920	###	###	###	###
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	0.325	###	###	1,101,044	###	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			12.5	12.5	0.0
2009-Mar-20 Fri	0.355	0.355	###	###	2,338,273	415,043	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	2,245,644	0	###	###	0.0
2009-Mar-18 Wed	0.4	0.4	0.375	0.385			15.3	15.3	0.0
2009-Mar-17 Tue	0.4	###	###	###	2,049,727	0	###	###	0.0
2009-Mar-16 Mon	0.375	0.4	0.375	0.385	2,538,628	###	###	###	0.0
2009-Mar-13 Fri	###	###	0.345	###			81.2	81.2	0.0
2009-Mar-12 Thu	###	###	###	0.345	1,106,785	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.345	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.345	###	###	###	1,277,323	0	82.3	82.3	0.0
2009-Mar-06 Fri	###	0.345	###	###	991,058	170,957	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.345	0.355	0.325	###	2,656,420	903,182	13.1	13.1	0.0
2009-Mar-03 Tue	0.29	###	0.275	###	3,341,624	459,473	98.1	98.1	0.0
2009-Mar-02 Mon	###	###	0.285	0.29			###	###	###
2009-Feb-27 Fri	###	###	0.285	0.285	6,389,322	910,478	1.7	1.7	###
2009-Feb-26 Thu	0.255	###	0.25	0.285	4,178,720	522,340	###	###	###
2009-Feb-25 Wed	0.25	0.255	0.245	0.245			26.8	26.8	0.0
2009-Feb-24 Tue	0.24	0.25	###	0.25	1,755,186	###	89.7	89.7	0.0
2009-Feb-23 Mon	0.245	0.26	0.24	0.245			79.0	79.0	0.0
2009-Feb-20 Fri	0.27	0.27	###	###	7,354,073	###	2.3	2.3	0.0
2009-Feb-19 Thu	0.4	0.4	0.23	0.255	15,353,944	###	###	###	0.0
2009-Feb-18 Wed	###	###	0.44	0.445			###	###	###
2009-Feb-17 Tue	0.49	0.49	0.475	0.475	104,547	50,443	22.2	22.2	###
2009-Feb-16 Mon	0.49	###	0.49	0.49	62,926	###	###	###	###
2009-Feb-13 Fri	0.49	###	0.485	###			67.6	67.6	0.0
2009-Feb-12 Thu	0.5	0.51	0.5	0.5	29,222	14,757	67.1	67.1	0.0
2009-Feb-11 Wed	0.5	0.51	0.485	0.51	64,550	###	###	###	###
2009-Feb-10 Tue	###	###	0.5	0.5			29.1	29.1	0.0
2009-Feb-09 Mon	0.5	###	0.5	0.525	44,750	11,187	###	###	0.0
2009-Feb-06 Fri	###	0.53	0.5	0.5	261,688	###	14.8	14.8	0.0
2009-Feb-05 Thu	###	###	0.5	###			###	###	0.0
2009-Feb-04 Wed	0.46	###	0.46	0.485	199,075	45,787	###	###	0.0
2009-Feb-03 Tue	0.475	0.475	0.45	0.455	125,075	57,847	14.2	14.2	0.0
2009-Feb-02 Mon	0.455	0.47	0.455	###	298,455	###	81.5	81.5	0.0
2009-Jan-30 Fri	0.45	0.46	0.44	0.45	376,757	169,540	66.9	66.9	0.0
2009-Jan-29 Thu	0.45	0.46	0.43	0.45	1,181,459	525,749	###	###	0.0
2009-Jan-28 Wed	0.485	0.5	0.445	0.445	207,524	98,055	###	###	###
2009-Jan-27 Tue	0.52	0.525	0.49	0.49	1,182,946	600,345	###	###	###
2009-Jan-23 Fri	###	###	0.51	0.52			7.8	7.8	0.0
2009-Jan-22 Thu	###	###	0.55	0.57			###	###	###
2009-Jan-21 Wed	###	###	0.59	###			18.5	18.5	0.0
2009-Jan-20 Tue	###	###	###	###			18.2	18.2	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	0.685	0.685	50,782	###	26.0	26.0	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.7	0.7	###	###			###	###	0.0
2009-Jan-09 Fri	0.72	0.74	###	0.7			###	###	###
2009-Jan-08 Thu	0.755	0.76	###	0.71			###	###	###
2009-Jan-07 Wed	0.79	0.8	###	###			###	###	0.0
2009-Jan-06 Tue	0.8	###	0.76	###	113,653	43,188	###	###	0.0
2009-Jan-05 Mon	0.74	0.83	###	0.75			###	###	###
2009-Jan-02 Fri	0.7	0.7	###	###	33,682	11,788	###	###	0.0
2008-Dec-31 Wed	0.7	0.7	###	###	11,941	4,179	###	###	0.0
2008-Dec-30 Tue	0.685	###	###	###			63.4	63.4	0.0
2008-Dec-29 Mon	###	0.74	###	###	17,758	6,570	5.6	5.6	0.0
2008-Dec-24 Wed	###	0.685	###	0.685			67.0	67.0	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.685	###	###	###	182,483	0	37.5	37.5	0.0
2008-Dec-19 Fri	###	0.745	###	###			###	###	0.0
2008-Dec-18 Thu	0.7	0.71	0.685	###			###	###	0.0
2008-Dec-17 Wed	###	0.7	###	0.7			83.7	83.7	###
2008-Dec-16 Tue	###	0.7	###	0.7			87.7	87.7	###
2008-Dec-15 Mon	0.73	###	###	###	224,388	0	5.5	5.5	0.0
2008-Dec-12 Fri	###	0.725	0.675	0.7			###	###	###
2008-Dec-11 Thu	###	0.7	0.675	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	0.7			###	###	###
2008-Dec-09 Tue	###	###	###	###	320,772	0	15.8	15.8	0.0
2008-Dec-08 Mon	###	0.7	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	0.655	0.655			###	###	###
2008-Dec-04 Thu	0.7	0.74	###	0.74			###	###	0.1
2008-Dec-03 Wed	0.72	0.75	###	###	122,073	45,777	###	###	0.0
2008-Dec-02 Tue	###	0.75	0.71	###	50,248	36,681	75.9	75.9	0.0
2008-Dec-01 Mon	0.71	0.79	0.71	###	62,682	###	75.7	75.7	0.0
2008-Nov-28 Fri	0.74	0.82	###	0.785	47,678	19,547	87.9	87.9	###
2008-Nov-27 Thu	0.675	0.74	0.675	0.72			###	###	###
2008-Nov-26 Wed	###	0.7	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.625	###	###	###	248,128	0	84.1	84.1	0.0
2008-Nov-21 Fri	0.645	0.645	###	###	134,475	###	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	287,456	0	20.9	20.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	0.71	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	440,445	0	###	###	0.0
2008-Nov-14 Fri	0.8	0.8	0.7	0.71	149,454	###	5.0	5.0	###
2008-Nov-13 Thu	0.8	0.8	0.75	0.76			###	###	0.1
2008-Nov-12 Wed	0.8	0.8	0.79	0.8			74.7	74.7	0.1
2008-Nov-11 Tue	0.85	0.85	0.78	###	248,158	202,248	###	###	0.0
2008-Nov-10 Mon	0.85	0.855	0.85	0.85			###	###	###
2008-Nov-07 Fri	0.86	0.87	0.855	0.855	63,952	55,158	###	###	###
2008-Nov-06 Thu	0.86	0.88	0.84	0.88	126,955	109,181	88.3	88.3	0.1
2008-Nov-05 Wed	###	###	0.86	0.86	203,644	###	###	###	###
2008-Nov-04 Tue	###	###	0.89	###			68.6	68.6	0.0
2008-Nov-03 Mon	###	###	###	0.88	136,680	0	###	###	0.1
2008-Oct-31 Fri	###	###	0.86	###			16.9	16.9	0.0
2008-Oct-30 Thu	0.85	###	0.85	###			82.1	82.1	0.0
2008-Oct-29 Wed	###	###	0.85	0.85	74,440	###	###	###	###
2008-Oct-28 Tue	###	###	###	0.845			20.7	20.7	###
2008-Oct-27 Mon	0.89	###	0.86	0.875			42.5	42.5	0.1
2008-Oct-24 Fri	###	###	0.88	###			21.4	21.4	0.0
2008-Oct-23 Thu	0.955	###	###	###	143,476	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	0.955			###	###	0.1
2008-Oct-21 Tue	###	1	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	0.945	###	0.945	0.945	159,826	###	###	###	0.1
2008-Oct-16 Thu	###	###	###	0.945			37.8	37.8	0.1
2008-Oct-15 Wed	###	###	###	###	287,777	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.825	###	0.825	0.87			###	###	0.1
2008-Oct-10 Fri	0.85	0.885	0.78	###			32.8	32.8	0.0
2008-Oct-09 Thu	###	###	###	0.955	164,757	0	40.9	40.9	0.1
2008-Oct-08 Wed	1	1	###	###			###	###	0.0
2008-Oct-07 Tue	1	###	###	###	338,048	0	65.6	65.6	0.0
2008-Oct-06 Mon	###	###	1	1	113,959	56,979	27.0	27.0	###
2008-Oct-03 Fri	1.025	###	###	###	86,121	0	82.3	82.3	0.0
2008-Oct-02 Thu	###	1.085	###	###	72,847	###	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	44,746	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	1.155			87.1	87.1	0.1
2008-Sep-26 Fri	###	###	1.085	###	80,426	###	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	1	###	87,152	43,576	26.9	26.9	0.0
2008-Sep-23 Tue	###	###	###	1.045	56,683	0	###	###	0.1
2008-Sep-22 Mon	###	1.075	###	1.075			###	###	###
2008-Sep-19 Fri	1.045	###	1.045	1.075	207,324	108,326	###	###	###
2008-Sep-18 Thu	###	1.075	###	###			###	###	0.0
2008-Sep-17 Wed	###	1.085	###	1.075	257,449	###	###	###	###
2008-Sep-16 Tue	1	###	1	###	247,452	123,726	86.8	86.8	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	1.045	###	###	66,587	###	###	###	0.0
2008-Sep-11 Thu	###	###	1.025	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	117,676	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			84.7	84.7	0.0
2008-Sep-08 Mon	###	###	1	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			27.5	27.5	0.0
2008-Sep-03 Wed	###	###	###	###	164,978	0	85.6	85.6	0.0
2008-Sep-02 Tue	1	###	1	###	92,081	46,040	86.0	86.0	0.0
2008-Sep-01 Mon	1	1.025	###	1.025	56,484	28,948	###	###	###
2008-Aug-29 Fri	###	###	###	###	311,729	0	16.7	16.7	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			13.5	13.5	0.0
2008-Aug-25 Mon	1.055	###	###	###	157,848	0	27.8	27.8	0.0
2008-Aug-22 Fri	###	###	###	###	96,981	0	###	###	0.0
2008-Aug-21 Thu	###	###	1.025	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			22.0	22.0	0.0
2008-Aug-19 Tue	###	###	###	###	88,556	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	1.025	1	###			67.4	67.4	0.0
2008-Aug-13 Wed	1	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	1	###	130,659	65,329	73.8	73.8	0.0
2008-Aug-11 Mon	0.985	1.025	###	1			80.6	80.6	###
2008-Aug-08 Fri	###	###	###	###	217,283	0	4.3	4.3	0.0
2008-Aug-07 Thu	###	###	###	###	98,955	0	22.6	22.6	0.0
2008-Aug-06 Wed	1.025	###	1.025	###	198,923	101,948	###	###	0.0
2008-Aug-05 Tue	###	###	1	###			21.4	21.4	0.0
2008-Aug-04 Mon	1.025	###	1.025	###	34,289	17,573	88.4	88.4	0.0
2008-Aug-01 Fri	0.975	###	0.975	###	257,529	125,545	###	###	0.0
2008-Jul-31 Thu	0.925	0.975	###	0.975			91.7	91.7	###
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	0.925	###	###	276,423	127,845	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	260,853	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			21.4	21.4	0.0
2008-Jul-23 Wed	0.89	###	0.89	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.885	0.89			###	###	###
2008-Jul-21 Mon	0.89	###	0.87	###	343,776	149,542	74.0	74.0	0.0
2008-Jul-18 Fri	0.885	###	0.87	0.87			32.3	32.3	0.1
2008-Jul-17 Thu	###	###	0.885	0.885			17.7	17.7	###
2008-Jul-16 Wed	###	###	0.875	0.88	422,229	184,725	15.7	15.7	0.1
2008-Jul-15 Tue	###	0.955	###	###	142,086	67,846	21.2	21.2	0.0
2008-Jul-14 Mon	###	###	0.945	###			###	###	0.0
2008-Jul-11 Fri	1	###	###	###			13.6	13.6	0.0
2008-Jul-10 Thu	###	###	###	###			90.8	90.8	0.0
2008-Jul-09 Wed	0.955	0.955	###	###	227,670	###	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			42.4	42.4	0.0
2008-Jul-07 Mon	###	###	0.88	###			84.4	84.4	0.0
2008-Jul-04 Fri	0.975	###	###	###	1,065,447	0	###	###	0.0
2008-Jul-03 Thu	0.955	###	0.85	0.855	2,171,289	###	###	###	###
2008-Jul-02 Wed	0.975	0.975	###	###	925,873	###	14.3	14.3	0.0
2008-Jul-01 Tue	###	###	###	0.985			21.8	21.8	###
2008-Jun-30 Mon	###	###	0.955	1	1,206,451	576,080	21.1	21.1	###
2008-Jun-27 Fri	###	###	###	###	299,142	0	60.9	60.9	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	1.075	###	177,753	95,542	###	###	0.0
2008-Jun-24 Tue	1.2	1.2	###	###			24.8	24.8	0.0
2008-Jun-23 Mon	1.27	1.27	###	###			6.8	6.8	0.0
2008-Jun-20 Fri	1.24	1.27	1.175	1.27	458,551	560,578	83.2	83.2	###
2008-Jun-19 Thu	1.21	1.27	1.175	1.22	631,475	771,978	75.6	75.6	0.1
2008-Jun-18 Wed	###	1.27	###	1.24			###	###	0.1
2008-Jun-17 Tue	###	###	###	###			77.8	77.8	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	308,672	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	1.125	###	###	1.145			84.7	84.7	###
2008-Jun-06 Fri	###	###	1.125	###	81,423	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	312,276	0	###	###	0.0
2008-Jun-03 Tue	1.23	1.23	###	###	200,070	123,043	16.1	16.1	0.0
2008-Jun-02 Mon	1.23	1.255	1.23	1.24	141,327	###	76.1	76.1	0.1
2008-May-30 Fri	1.25	###	1.245	1.25	569,049	###	###	###	###
2008-May-29 Thu	1.225	1.25	1.22	1.22			33.2	33.2	0.1
2008-May-28 Wed	###	1.255	1.2	1.22			###	###	0.1
2008-May-27 Tue	1.24	1.25	1.23	1.25	113,147	###	74.9	74.9	###
2008-May-26 Mon	1.28	1.28	1.24	1.24	347,372	437,688	###	###	0.1
2008-May-23 Fri	1.245	###	1.245	1.26			76.0	76.0	###
2008-May-22 Thu	1.28	1.29	1.23	1.29	87,984	110,859	69.5	69.5	0.1
2008-May-21 Wed	1.325	1.325	1.27	1.28			###	###	###
2008-May-20 Tue	1.355	1.355	###	1.345			36.6	36.6	###
2008-May-19 Mon	###	1.385	###	1.355	290,028	200,844	31.4	31.4	###
2008-May-16 Fri	1.345	###	###	###			28.4	28.4	0.0
2008-May-15 Thu	###	###	1.325	###			###	###	0.0
2008-May-14 Wed	1.345	1.385	###	###	110,047	###	79.3	79.3	0.0
2008-May-13 Tue	1.27	###	1.27	1.345	146,624	###	###	###	###
2008-May-12 Mon	1.26	1.28	1.25	1.27			###	###	###
2008-May-09 Fri	###	1.285	###	1.285			###	###	###
2008-May-08 Thu	1.21	1.21	###	###	426,527	258,048	###	###	0.0
2008-May-07 Wed	1.245	###	1.21	1.21	819,643	495,884	18.7	18.7	###
2008-May-06 Tue	###	###	1.22	1.23			7.4	7.4	0.1
2008-May-05 Mon	1.375	1.4	1.27	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			76.5	76.5	0.0
2008-May-01 Thu	1.41	###	###	###			11.4	11.4	0.0
2008-Apr-30 Wed	###	1.41	###	1.41			###	###	###
2008-Apr-29 Tue	###	###	###	###	203,572	0	###	###	0.0
2008-Apr-28 Mon	###	1.41	###	###	110,120	###	###	###	0.0
2008-Apr-24 Thu	###	1.4	###	1.385			31.2	31.2	0.1
2008-Apr-23 Wed	1.44	1.44	###	###			10.8	10.8	0.0
2008-Apr-22 Tue	1.43	1.46	1.43	1.44	43,744	###	77.3	77.3	0.1
2008-Apr-21 Mon	1.44	1.45	###	1.45			71.4	71.4	###
2008-Apr-18 Fri	1.425	1.455	1.4	1.455			###	###	###
2008-Apr-17 Thu	1.42	1.425	1.4	1.425			###	###	###
2008-Apr-16 Wed	1.4	1.4	###	###			###	###	0.0
2008-Apr-15 Tue	###	1.42	1.355	1.4			80.9	80.9	###
2008-Apr-14 Mon	1.42	1.42	###	###			###	###	0.0
2008-Apr-11 Fri	1.47	1.48	###	1.42			###	###	###
2008-Apr-10 Thu	1.48	1.48	1.42	1.48	270,870	###	###	###	0.1
2008-Apr-09 Wed	###	1.54	1.5	1.5			22.3	22.3	0.1
2008-Apr-08 Tue	1.575	1.575	###	1.56			###	###	###
2008-Apr-07 Mon	###	###	1.58	###			28.4	28.4	0.0
2008-Apr-04 Fri	1.57	###	###	###			###	###	0.0
2008-Apr-03 Thu	1.585	1.59	1.55	1.59			66.3	66.3	###
2008-Apr-02 Wed	###	###	1.55	1.56	775,759	###	12.6	12.6	###
2008-Apr-01 Tue	###	###	1.57	###	2,576,551	###	###	###	0.0
2008-Mar-31 Mon	1.59	###	1.57	###			71.8	71.8	0.0
2008-Mar-28 Fri	###	###	###	###	149,473	0	71.2	71.2	0.0
2008-Mar-27 Thu	###	###	###	###	186,182	0	63.3	63.3	0.0
2008-Mar-26 Wed	###	###	1.585	###			61.5	61.5	0.0
2008-Mar-25 Tue	1.57	###	1.57	###	391,146	307,049	83.4	83.4	0.0
2008-Mar-20 Thu	###	###	1.57	###	351,448	275,886	###	###	0.0
2008-Mar-19 Wed	1.675	1.675	###	###			###	###	0.0
2008-Mar-18 Tue	###	1.675	###	###	79,052	###	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	136,675	0	###	###	0.0
2008-Mar-14 Fri	1.59	###	1.59	###			###	###	0.0
2008-Mar-13 Thu	###	###	1.58	1.58			###	###	0.1
2008-Mar-12 Wed	1.59	###	1.59	###	162,948	129,543	74.7	74.7	0.0
2008-Mar-11 Tue	###	###	1.58	1.58	514,683	###	###	###	0.1
2008-Mar-10 Mon	###	1.655	1.59	###	557,779	###	###	###	0.0
2008-Mar-07 Fri	###	###	1.55	###	944,678	732,125	28.6	28.6	0.0
2008-Mar-06 Thu	###	###	###	###	819,685	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			83.3	83.3	0.0
2008-Mar-04 Tue	1.56	###	1.56	###	365,855	###	88.0	88.0	0.0
2008-Mar-03 Mon	1.59	###	1.52	1.55			###	###	###
2008-Feb-29 Fri	###	1.71	###	###	185,480	158,585	###	###	0.0
2008-Feb-28 Thu	###	###	###	1.645	61,057	0	19.8	19.8	0.1
2008-Feb-27 Wed	1.7	1.745	###	1.71	205,420	179,228	68.2	68.2	0.1
2008-Feb-26 Tue	###	1.7	1.59	###	3,028,223	4,981,426	###	###	0.0
2008-Feb-25 Mon	1.7	1.7	###	###			###	###	0.0
2008-Feb-22 Fri	###	1.7	1.585	1.685	293,041	###	91.2	91.2	###
2008-Feb-21 Thu	1.585	###	1.57	###	160,949	126,344	###	###	0.0
2008-Feb-20 Wed	1.56	1.59	1.55	1.585			###	###	###
2008-Feb-19 Tue	1.56	1.585	1.55	1.55	222,123	348,177	32.3	32.3	###
2008-Feb-18 Mon	1.55	1.575	1.54	1.56			77.4	77.4	###
2008-Feb-15 Fri	1.56	1.59	1.49	1.55			34.4	34.4	###
2008-Feb-14 Thu	1.56	1.58	1.54	1.55	436,921	###	28.1	28.1	###
2008-Feb-13 Wed	1.56	###	1.55	1.56	381,877	295,954	74.0	74.0	###
2008-Feb-12 Tue	1.55	1.56	1.54	1.55	1,213,182	###	###	###	###
2008-Feb-11 Mon	1.55	1.58	###	1.55	305,672	241,480	81.6	81.6	###
2008-Feb-08 Fri	1.575	1.58	1.56	1.57	65,556	102,922	30.2	30.2	0.1
2008-Feb-07 Thu	1.56	1.575	1.54	1.55			36.2	36.2	###
2008-Feb-06 Wed	1.5	###	1.5	1.55	148,171	111,128	###	###	###
2008-Feb-05 Tue	###	###	1.55	1.55			###	###	###
2008-Feb-04 Mon	###	1.645	1.57	###			75.7	75.7	0.0
2008-Feb-01 Fri	1.5	###	1.475	###			###	###	0.0
2008-Jan-31 Thu	1.4	1.42	###	1.42			###	###	###
2008-Jan-30 Wed	1.42	1.485	1.41	1.42	532,156	###	###	###	###
2008-Jan-29 Tue	1.5	1.5	1.43	1.44			19.1	19.1	0.1
2008-Jan-25 Fri	1.43	1.545	1.43	1.49	410,680	610,886	72.7	72.7	###
2008-Jan-24 Thu	1.29	1.46	1.29	1.43	322,987	###	95.8	95.8	0.1
2008-Jan-23 Wed	###	1.46	1.255	1.29	546,172	741,428	###	###	0.1
2008-Jan-22 Tue	1.45	1.45	###	###	721,974	###	27.7	27.7	0.0
2008-Jan-21 Mon	1.46	1.46	1.45	1.455			53.0	53.0	###
2008-Jan-18 Fri	1.47	###	1.45	###			###	###	0.0
2008-Jan-17 Thu	1.42	1.53	1.42	1.5			###	###	0.1
2008-Jan-16 Wed	1.455	1.475	1.41	1.45			48.8	48.8	###
2008-Jan-15 Tue	###	1.545	1.48	1.49			20.4	20.4	###
2008-Jan-14 Mon	1.525	###	1.5	1.55			###	###	###
2008-Jan-11 Fri	1.56	1.56	1.5	###			38.7	38.7	0.0
2008-Jan-10 Thu	1.58	1.58	1.47	1.55			26.7	26.7	###
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	1.71	###	###	373,257	###	38.5	38.5	0.0
2008-Jan-07 Mon	###	###	###	###	209,959	0	33.4	33.4	0.0
2008-Jan-04 Fri	###	1.77	###	###	142,889	126,456	10.0	10.0	0.0
2008-Jan-03 Thu	1.75	1.8	###	1.8			86.3	86.3	0.1
2008-Jan-02 Wed	1.82	1.82	1.77	1.77			11.2	11.2	###
2007-Dec-31 Mon	1.78	1.82	1.76	1.82	45,880	82,125	79.5	79.5	###
2007-Dec-28 Fri	1.82	1.84	1.76	1.76			7.7	7.7	0.1
2007-Dec-27 Thu	1.845	1.85	1.79	1.8	114,975	209,254	11.4	11.4	0.1
2007-Dec-24 Mon	1.85	1.86	1.81	1.81	40,242	73,844	12.0	12.0	###
2007-Dec-21 Fri	1.73	1.85	1.73	1.85	225,528	###	###	###	0.1
2007-Dec-20 Thu	1.725	1.78	###	1.73			###	###	###
2007-Dec-19 Wed	1.73	1.82	1.685	1.71			###	###	0.1
2007-Dec-18 Tue	1.75	1.755	1.675	1.73	527,587	###	###	###	###
2007-Dec-17 Mon	1.82	1.84	1.78	1.78	650,979	1,178,271	46.4	46.4	0.1
2007-Dec-14 Fri	1.845	1.85	1.755	###			23.8	23.8	0.0
2007-Dec-13 Thu	1.86	1.875	1.855	1.855			###	###	0.1
2007-Dec-12 Wed	###	###	1.85	1.85			10.7	10.7	0.1
2007-Dec-11 Tue	###	1.925	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	1.88	###	618,028	580,946	35.5	35.5	0.0
2007-Dec-07 Fri	1.975	1.975	1.885	###	653,726	###	11.1	11.1	0.0
2007-Dec-06 Thu	###	###	###	1.945	617,478	0	77.4	77.4	0.1
2007-Dec-05 Wed	1.925	###	1.87	###	949,786	888,049	###	###	0.0
2007-Dec-04 Tue	###	1.955	###	###	60,683	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	191,229	0	###	###	0.0
2007-Nov-30 Fri	2	###	1.985	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	2			72.9	72.9	0.1
2007-Nov-28 Wed	###	###	###	###			22.9	22.9	0.0
2007-Nov-27 Tue	###	###	###	###			28.0	28.0	0.0
2007-Nov-26 Mon	###	###	###	###			92.1	92.1	0.0
2007-Nov-23 Fri	###	###	###	###	1,686,522	0	33.4	33.4	0.0
2007-Nov-22 Thu	2	2	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	386,624	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###			24.1	24.1	0.0
2007-Nov-19 Mon	###	###	###	###	71,974	0	75.8	75.8	0.0
2007-Nov-16 Fri	###	###	###	###			27.9	27.9	0.0
2007-Nov-15 Thu	###	###	###	###	53,525	0	92.3	92.3	0.0
2007-Nov-14 Wed	###	###	###	###	303,450	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	820,648	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	706,929	0	###	###	0.0
2007-Nov-09 Fri	###	2.21	###	###			29.0	29.0	0.0
2007-Nov-08 Thu	2.21	2.21	###	###			24.9	24.9	0.0
2007-Nov-07 Wed	2.27	2.27	2.21	2.23	332,728	###	19.8	19.8	###
2007-Nov-06 Tue	###	2.29	###	2.28	136,142	155,882	93.4	93.4	0.2
2007-Nov-05 Mon	2.29	2.29	2.2	2.23			###	###	###
2007-Nov-02 Fri	###	2.29	###	2.27	299,522	342,952	###	###	0.2
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	3,419,188	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	253,850	0	34.1	34.1	0.0
2007-Oct-26 Fri	2.24	2.24	###	###	225,258	252,288	9.9	9.9	0.0
2007-Oct-25 Thu	2.22	2.22	###	2.2			33.0	33.0	0.2
2007-Oct-24 Wed	2.24	2.24	###	2.2	733,546	821,571	25.7	25.7	0.2
2007-Oct-23 Tue	2.22	2.25	2.21	2.22			60.6	60.6	0.2
2007-Oct-22 Mon	###	2.25	###	2.22			###	###	0.2
2007-Oct-19 Fri	2.26	2.27	###	2.23			###	###	###
2007-Oct-18 Thu	2.28	2.28	2.25	2.26			26.2	26.2	###
2007-Oct-17 Wed	2.25	2.27	2.24	2.27	217,421	490,284	###	###	0.2
2007-Oct-16 Tue	2.27	2.28	2.23	2.27			66.6	66.6	0.2
2007-Oct-15 Mon	###	###	2.23	2.28			18.0	18.0	0.2
2007-Oct-12 Fri	2.29	###	2.29	###	477,482	###	###	###	0.0
2007-Oct-11 Thu	2.29	2.29	2.21	2.29			61.1	61.1	###
2007-Oct-10 Wed	2.2	2.29	###	2.29	2,888,326	###	91.2	91.2	###
2007-Oct-09 Tue	###	2.22	###	2.2	1,344,943	1,492,886	69.5	69.5	0.2
2007-Oct-08 Mon	###	2.2	###	###	1,051,228	1,156,350	70.9	70.9	0.0
2007-Oct-05 Fri	###	2.2	###	2.2	1,449,643	###	66.8	66.8	0.2
2007-Oct-04 Thu	###	2.2	###	###			75.6	75.6	0.0
2007-Oct-03 Wed	###	2.2	###	###			###	###	0.0
2007-Oct-02 Tue	###	2.2	###	###	349,487	###	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	1,313,570	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	1,195,581	0	30.5	30.5	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			70.0	70.0	0.0
2007-Sep-20 Thu	###	###	###	###	333,357	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			34.7	34.7	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	2.21	2.23	###	###			###	###	0.0
2007-Sep-12 Wed	###	2.21	###	2.2			###	###	0.2
2007-Sep-11 Tue	###	2.2	###	###			18.7	18.7	0.0
2007-Sep-10 Mon	###	2.2	###	###			69.7	69.7	0.0
2007-Sep-07 Fri	2.21	2.21	###	2.2			###	###	0.2
2007-Sep-06 Thu	2.21	2.23	###	2.2	801,575	893,756	###	###	0.2
2007-Sep-05 Wed	###	###	2.21	2.21			###	###	0.2
2007-Sep-04 Tue	2.47	2.47	2.25	2.26			2.6	2.6	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	2.23	2.23	###	###	549,088	###	11.8	11.8	0.0
2007-Aug-30 Thu	###	###	###	###	705,974	0	82.2	82.2	0.0
2007-Aug-29 Wed	###	###	2	###			82.8	82.8	0.0
2007-Aug-28 Tue	2	###	2	###	1,165,344	1,165,344	88.1	88.1	0.0
2007-Aug-27 Mon	###	###	###	2	223,487	0	15.6	15.6	0.1
2007-Aug-24 Fri	2	###	2	###			76.4	76.4	0.0
2007-Aug-23 Thu	###	###	###	2			###	###	0.1
2007-Aug-22 Wed	###	###	###	1.955	90,874	0	63.3	63.3	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	1.87	###	258,053	241,279	73.4	73.4	0.0
2007-Aug-17 Fri	###	1.88	1.75	1.87			87.2	87.2	###
2007-Aug-16 Thu	1.84	###	1.71	1.82	1,067,825	###	###	###	###
2007-Aug-15 Wed	###	###	1.85	###	374,476	###	59.4	59.4	0.0
2007-Aug-14 Tue	###	###	###	###	1,412,547	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	581,288	0	###	###	0.0
2007-Aug-10 Fri	###	2	###	###			76.6	76.6	0.0
2007-Aug-09 Thu	1.955	###	1.955	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	1.955	2	###	###			38.3	38.3	0.0
2007-Aug-06 Mon	###	###	1.85	###	538,554	###	18.5	18.5	0.0
2007-Aug-03 Fri	2	2	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			16.1	16.1	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	2	###	2	###	366,286	366,286	89.9	89.9	0.0
2007-Jul-30 Mon	2	###	###	###	514,148	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	541,744	0	77.4	77.4	0.0
2007-Jul-26 Thu	###	###	###	###	680,128	0	8.8	8.8	0.0
2007-Jul-25 Wed	2	###	2	###			91.7	91.7	0.0
2007-Jul-24 Tue	###	2	1.985	2			64.4	64.4	0.1
2007-Jul-23 Mon	###	###	1.985	1.985			33.2	33.2	###
2007-Jul-20 Fri	###	2	###	###	515,475	515,475	67.3	67.3	0.0
2007-Jul-19 Thu	1.985	###	###	###	161,951	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	588,970	0	67.1	67.1	0.0
2007-Jul-12 Thu	1.885	###	1.88	###			###	###	0.0
2007-Jul-11 Wed	###	###	1.88	1.88			26.1	26.1	0.1
2007-Jul-10 Tue	1.925	###	###	###	76,222	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	1.945	216,550	0	67.4	67.4	0.1
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	1.925	714,341	0	###	###	0.1
2007-Jul-03 Tue	1.84	1.945	###	###			95.1	95.1	0.0
2007-Jul-02 Mon	1.86	###	1.83	1.85			###	###	0.1
2007-Jun-29 Fri	1.85	1.88	1.84	1.88	178,157	331,372	###	###	0.1
2007-Jun-28 Thu	1.82	1.84	1.82	1.825			###	###	###
2007-Jun-27 Wed	1.86	###	1.8	1.81			###	###	###
2007-Jun-26 Tue	1.88	1.88	1.85	1.85	77,883	145,251	###	###	0.1
2007-Jun-25 Mon	###	###	1.88	1.88			24.6	24.6	0.1
2007-Jun-22 Fri	###	###	###	###	65,879	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	84,587	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	1.89	###	1.87	###			72.2	72.2	0.0
2007-Jun-18 Mon	###	1.945	1.87	1.88			###	###	0.1
2007-Jun-15 Fri	###	###	###	###	237,489	0	75.0	75.0	0.0
2007-Jun-14 Thu	###	###	###	###	93,641	0	###	###	0.0
2007-Jun-13 Wed	###	1.955	###	###			74.5	74.5	0.0
2007-Jun-12 Tue	###	1.955	###	1.955	90,570	###	###	###	###
2007-Jun-08 Fri	###	###	###	###			21.5	21.5	0.0
2007-Jun-07 Thu	###	###	###	###	182,850	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	1.945	255,375	0	42.6	42.6	0.1
2007-Jun-04 Mon	###	###	###	###			85.6	85.6	0.0
2007-Jun-01 Fri	###	###	###	###	537,989	0	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	167,388	0	###	###	0.0
2007-May-29 Tue	###	###	1.885	###			###	###	0.0
2007-May-28 Mon	###	###	1.89	###	596,549	###	###	###	0.0
2007-May-25 Fri	###	###	1.89	1.89			23.0	23.0	###
2007-May-24 Thu	###	###	1.86	###			###	###	0.0
2007-May-23 Wed	###	1.975	###	###			###	###	0.0
2007-May-22 Tue	1.89	###	1.87	###	6,587,573	6,159,380	73.5	73.5	0.0
2007-May-21 Mon	1.86	1.87	1.84	1.86	1,978,970	3,670,989	###	###	0.1
2007-May-18 Fri	1.82	1.88	1.82	1.85			83.8	83.8	0.1
2007-May-17 Thu	###	###	1.8	1.83	492,242	###	32.7	32.7	###
2007-May-16 Wed	1.8	1.87	1.8	1.83	5,383,246	9,878,256	###	###	###
2007-May-15 Tue	1.76	1.78	1.745	1.755			###	###	0.1
2007-May-14 Mon	1.745	1.78	1.745	1.76	997,227	###	###	###	0.1
2007-May-11 Fri	1.7	1.75	1.7	1.72	941,740	###	76.8	76.8	0.1
2007-May-10 Thu	1.645	###	###	###	158,529	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	1.625	1.645	###	###	123,455	101,541	35.6	35.6	0.0
2007-May-04 Fri	###	1.645	1.625	1.625	133,248	###	28.8	28.8	###
2007-May-03 Thu	###	###	1.59	###			75.8	75.8	0.0
2007-May-02 Wed	###	###	1.59	###			###	###	0.0
2007-May-01 Tue	1.575	###	1.575	###	1,000,940	788,240	93.4	93.4	0.0
2007-Apr-30 Mon	###	###	1.57	1.57			###	###	0.1
2007-Apr-27 Fri	1.55	###	1.55	###			###	###	0.0
2007-Apr-26 Thu	1.5	1.53	1.5	1.52			82.0	82.0	0.1
2007-Apr-24 Tue	1.51	1.53	1.5	1.53			79.5	79.5	###
2007-Apr-23 Mon	1.54	1.55	1.52	1.52			###	###	0.1
2007-Apr-20 Fri	1.53	1.55	1.53	1.54	261,226	402,288	71.4	71.4	###
2007-Apr-19 Thu	###	1.55	###	1.55	390,780	302,854	###	###	###
2007-Apr-18 Wed	1.55	1.55	###	###			###	###	0.0
2007-Apr-17 Tue	1.54	1.55	1.53	###	162,974	250,979	###	###	0.0
2007-Apr-16 Mon	1.52	1.575	1.52	1.575	138,154	###	89.7	89.7	0.1
2007-Apr-13 Fri	###	1.53	###	1.53	210,056	###	80.7	80.7	###
2007-Apr-12 Thu	1.46	1.52	1.46	1.5			84.8	84.8	0.1
2007-Apr-11 Wed	1.455	###	1.45	1.45			###	###	###
2007-Apr-10 Tue	1.45	1.45	1.4	1.45	633,972	###	###	###	###
2007-Apr-05 Thu	1.45	1.455	1.445	1.455			69.1	69.1	###
2007-Apr-04 Wed	1.43	1.45	1.43	1.45	273,872	394,375	###	###	###
2007-Apr-03 Tue	1.46	1.46	1.425	1.43	99,780	###	16.8	16.8	0.1
2007-Apr-02 Mon	1.44	###	1.44	1.46	382,189	275,176	###	###	0.1
2007-Mar-30 Fri	1.45	###	1.44	1.44			###	###	0.1
2007-Mar-29 Thu	1.5	1.5	1.47	1.47			15.4	15.4	###
2007-Mar-28 Wed	1.5	1.5	1.49	1.5			71.1	71.1	0.1
2007-Mar-27 Tue	1.5	1.52	1.5	1.5			###	###	0.1
2007-Mar-26 Mon	1.545	1.545	1.45	1.49	192,985	###	###	###	###
2007-Mar-23 Fri	1.5	1.53	1.5	###			68.1	68.1	0.0
2007-Mar-22 Thu	1.49	1.54	1.49	1.52	315,659	478,223	###	###	0.1
2007-Mar-21 Wed	1.46	###	1.46	1.47	115,750	###	###	###	###
2007-Mar-20 Tue	1.41	1.44	1.41	1.42			75.2	75.2	###
2007-Mar-19 Mon	1.455	1.46	1.41	1.41	72,489	104,021	###	###	###
2007-Mar-16 Fri	1.44	1.46	1.42	1.445	172,720	###	###	###	###
2007-Mar-15 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2007-Mar-14 Wed	###	1.41	###	1.41			###	###	###
2007-Mar-13 Tue	1.4	1.42	###	1.42	37,550	###	###	###	###
2007-Mar-12 Mon	1.41	1.41	###	1.4	162,586	114,623	###	###	###
2007-Mar-09 Fri	1.42	1.42	###	1.41	80,541	57,184	28.1	28.1	###
2007-Mar-08 Thu	1.48	1.48	###	###	242,947	179,780	###	###	0.0
2007-Mar-07 Wed	1.44	1.49	1.44	1.46	124,450	###	###	###	0.1
2007-Mar-06 Tue	1.42	1.44	1.41	1.44	59,658	###	61.9	61.9	0.1
2007-Mar-05 Mon	1.48	1.48	###	1.42	163,088	120,685	###	###	###
2007-Mar-02 Fri	1.51	1.52	1.48	1.485			24.7	24.7	###
2007-Mar-01 Thu	###	1.52	1.46	1.52			91.0	91.0	0.1
2007-Feb-28 Wed	1.47	1.5	1.41	1.5	258,657	376,345	72.7	72.7	0.1
2007-Feb-27 Tue	1.56	1.56	1.51	1.55	34,046	###	###	###	###
2007-Feb-26 Mon	1.56	1.57	###	1.57	132,289	103,846	69.7	69.7	0.1
2007-Feb-23 Fri	###	###	1.57	1.585			28.3	28.3	###
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	1.57	###	1.57	###			83.3	83.3	0.0
2007-Feb-20 Tue	1.625	1.625	###	###	798,840	649,057	20.3	20.3	0.0
2007-Feb-19 Mon	###	###	1.625	1.625			###	###	###
2007-Feb-16 Fri	###	###	###	###			33.5	33.5	0.0
2007-Feb-15 Thu	###	###	###	###			25.4	25.4	0.0
2007-Feb-14 Wed	1.7	1.7	###	###			24.5	24.5	0.0
2007-Feb-13 Tue	1.7	1.725	1.7	1.7	72,142	123,543	###	###	###
2007-Feb-12 Mon	1.7	1.7	###	1.7	539,549	###	###	###	###
2007-Feb-09 Fri	###	1.7	###	1.7			92.7	92.7	###
2007-Feb-08 Thu	1.58	###	1.58	###	203,144	160,483	85.9	85.9	0.0
2007-Feb-07 Wed	###	###	1.57	1.57	80,744	63,384	12.7	12.7	0.1
2007-Feb-06 Tue	###	###	1.59	###	121,828	96,853	73.7	73.7	0.0
2007-Feb-05 Mon	###	###	###	###	310,246	0	###	###	0.0
2007-Feb-02 Fri	1.57	###	1.57	###	285,781	###	###	###	0.0
2007-Feb-01 Thu	1.54	1.55	1.52	1.53			###	###	###
2007-Jan-31 Wed	1.54	1.54	1.5	1.54			69.9	69.9	###
2007-Jan-30 Tue	1.5	1.55	1.49	1.52	135,150	205,428	78.0	78.0	0.1
2007-Jan-29 Mon	1.5	1.55	1.48	1.49			36.2	36.2	###
2007-Jan-25 Thu	1.52	1.52	1.49	1.5			###	###	0.1
2007-Jan-24 Wed	1.55	1.55	1.48	1.52			###	###	0.1
2007-Jan-23 Tue	1.54	1.57	1.475	1.57	131,725	200,551	83.0	83.0	0.1
2007-Jan-22 Mon	1.59	###	1.54	1.54	214,521	165,181	###	###	###
2007-Jan-19 Fri	1.52	###	1.52	1.58			###	###	0.1
2007-Jan-18 Thu	1.45	1.52	1.45	1.52			###	###	0.1
2007-Jan-17 Wed	1.46	1.47	1.45	1.45			###	###	###
2007-Jan-16 Tue	1.48	1.48	1.45	1.46	144,255	###	###	###	0.1
2007-Jan-15 Mon	1.46	1.48	1.46	1.475			72.9	72.9	0.1
2007-Jan-12 Fri	1.46	1.46	1.455	1.46			###	###	0.1
2007-Jan-11 Thu	1.48	1.49	1.445	1.46	230,571	###	###	###	0.1
2007-Jan-10 Wed	1.4	1.5	1.4	1.48			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:45:03 thru 2024-04-21 00:45:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000