End of day Prices (full format), 600 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-18 Thu
| 1.25
| ###
| 1.25
| 1.29
|
|
| 88.3
| 88.3
| 0.1 |
2024-Apr-17 Wed
| 1.24
| 1.25
| ###
| 1.25
| 952,483
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.245
| 1.2575
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.275
| 1.275
| 1.255
| ###
| 660,825
| 835,943
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.26
| 1.275
| 1.255
| 1.275
| 1,301,451
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 447,822
| 559,777
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.27
| 1.275
| 1.245
| 1.26
| 1,035,286
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.25
| 1.28
| ###
| 1.27
|
|
| 79.8
| 79.8
| ### |
2024-Apr-08 Mon
| 1.25
| 1.2575
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.2
| 1.245
| 1.2
| 1.245
|
|
| 89.1
| 89.1
| 0.1 |
2024-Apr-04 Thu
| 1.21
| 1.24
| 1.21
| ###
| 881,085
| 1,079,329
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.23
| 1.25
| ###
| 1.25
| 2,534,359
| 1,583,974
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.26
| 1.26
| 1.1975
| 1.25
|
|
| 20.2
| 20.2
| ### |
2024-Mar-27 Wed
| 1.21
| 1.26
| 1.21
| 1.26
| 2,715,520
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.24
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.255
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.255
| 1.275
| ###
| 1.255
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| 1.27
| 1.245
| 1.26
|
|
| 77.2
| 77.2
| ### |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.23
| 1.255
| 3,387,341
| ###
| 71.0
| 71.0
| ### |
2024-Mar-14 Thu
| 1.23
| 1.27
| 1.23
| 1.255
| 2,474,979
| 3,093,723
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| 80.8
| 80.8
| 0.1 |
2024-Mar-11 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2024-Mar-08 Fri
| 1.23
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.2
| 1.23
| 1.175
| 1.23
|
|
| 83.6
| 83.6
| 0.1 |
2024-Mar-06 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.2
| 1.155
| 1.2
| 5,331,587
| 6,277,943
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| ###
| 1.175
| ###
| ###
| 3,752,945
| 2,204,855
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.1675
| ###
| 1.155
| 6,392,080
| 3,731,376
| 80.8
| 80.8
| 0.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 1.125
| 12,690,355
| 0
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.045
| ###
| ###
| 1.075
| 7,072,556
| 0
| 83.3
| 83.3
| ### |
2024-Feb-27 Tue
| 1.045
| ###
| ###
| 1.045
| 12,703,571
| 0
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,459,349
| 0
| 78.7
| 78.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 2,431,521
| 1,224,878
| 77.0
| 77.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| 1
|
|
| 86.8
| 86.8
| ### |
2024-Feb-21 Wed
| 0.945
| 0.9475
| ###
| 0.945
|
|
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.945
|
|
| 82.3
| 82.3
| 0.1 |
2024-Feb-19 Mon
| ###
| 0.945
| ###
| ###
| 350,753
| ###
| 77.8
| 77.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.945
| 814,674
| 0
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| ###
| 0.925
| ###
| 513,240
| 237,373
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.9375
| ###
| ###
| 244,827
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 248,174
| 0
| 84.3
| 84.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 142,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 394,388
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.9325
| 0.945
| 0.9325
| ###
| 443,358
| ###
| 72.2
| 72.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.9075
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 761,321
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.925
| ###
| ###
| 367,128
| ###
| 25.7
| 25.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.9475
| ###
| ###
| 763,242
| 361,585
| 25.0
| 25.0
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,295,576
| 0
| 89.3
| 89.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 597,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.945
| ###
| ###
| 404,127
| 190,950
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 404,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.925
| 0.8975
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.925
| ###
| ###
| 182,822
| 84,555
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.925
| ###
| ###
| 133,248
| 61,627
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 256,447
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.925
| 0.885
| ###
| 345,989
| 313,120
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 492,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.9275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-28 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.925
| 189,078
| 0
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.925
| 0.89
| 0.925
|
|
| 81.0
| 81.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 873,885
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.945
| ###
| ###
| 2,043,570
| 965,586
| 30.0
| 30.0
| 0.0 |
2023-Dec-14 Thu
| 0.925
| 0.9675
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.955
| ###
| 0.945
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.9275
| ###
| ###
| 852,759
| ###
| 78.3
| 78.3
| 0.0 |
2023-Dec-07 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.885
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Dec-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-01 Fri
| 0.875
| ###
| 0.875
| ###
| 460,824
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.855
| 0.885
| 0.855
| 0.885
| 98,448
| 85,649
| 88.8
| 88.8
| ### |
2023-Nov-28 Tue
| 0.86
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| 0.86
| 0.89
| 0.86
| 0.885
| 251,982
| 220,484
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 65,087
| 56,625
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| 77.8
| 77.8
| 0.1 |
2023-Nov-22 Wed
| 0.885
| ###
| 0.87
| 0.89
|
|
| 77.8
| 77.8
| ### |
2023-Nov-21 Tue
| 0.89
| ###
| 0.8875
| ###
| 209,045
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 245,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 164,357
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 888,084
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.925
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Nov-13 Mon
| 0.86
| ###
| 0.86
| ###
| 466,924
| 200,777
| 92.4
| 92.4
| 0.0 |
2023-Nov-10 Fri
| 0.845
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.86
| 0.89
| 0.86
| 0.88
| 917,187
| ###
| 81.5
| 81.5
| 0.1 |
2023-Nov-07 Tue
| 0.84
| 0.86
| 0.84
| 0.855
| 330,258
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.81
| 0.87
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.8
| 0.8375
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.87
| 0.875
| 0.85
| 0.85
| 716,571
| 618,042
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.875
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.86
| ###
| 0.845
| 0.88
|
|
| 83.6
| 83.6
| 0.1 |
2023-Oct-27 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Oct-26 Thu
| 0.885
| ###
| 0.88
| 0.89
| 473,289
| 208,247
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.87
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Oct-24 Tue
| 0.875
| ###
| 0.87
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Oct-23 Mon
| 0.86
| 0.88
| 0.845
| 0.87
| 654,056
| 564,123
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 523,980
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 920,226
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-10 Tue
| 0.88
| ###
| 0.86
| ###
| 963,626
| 414,359
| 85.2
| 85.2
| 0.0 |
2023-Oct-09 Mon
| 0.875
| ###
| 0.86
| 0.88
| 365,679
| 157,241
| 78.3
| 78.3
| 0.1 |
2023-Oct-06 Fri
| 0.85
| 0.89
| 0.84
| 0.88
|
|
| 91.2
| 91.2
| 0.1 |
2023-Oct-05 Thu
| ###
| ###
| 0.8575
| 0.89
| 508,521
| 218,028
| 25.8
| 25.8
| ### |
2023-Oct-04 Wed
| 0.88
| ###
| 0.8
| 0.875
| 1,431,826
| ###
| 40.9
| 40.9
| 0.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 231,889
| 0
| 25.1
| 25.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,390,388
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.925
| ###
| ###
| 978,744
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,856,886
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,004,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.89
| ###
| 0.89
| ###
| 680,752
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.89
| ###
| 0.89
| ###
| 1,476,450
| 657,020
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.9375
| ###
| ###
| 4,434,684
| 2,078,758
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.86
| ###
| 0.85
| ###
| 4,197,521
| 1,783,946
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.885
| 0.885
| 0.86
| 0.875
| 849,357
| ###
| 22.8
| 22.8
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| 0.875
| 0.875
| 2,547,970
| ###
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 0.89
| ###
| 0.885
| ###
| 976,754
| ###
| 73.7
| 73.7
| 0.0 |
2023-Sep-11 Mon
| 0.88
| 0.8975
| 0.875
| 0.89
| 651,624
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.87
| 0.885
| ###
| 0.885
| 827,324
| ###
| 81.0
| 81.0
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.87
| 0.87
| 567,425
| 246,829
| 19.8
| 19.8
| 0.1 |
2023-Sep-06 Wed
| ###
| 0.9025
| 0.89
| ###
| 1,090,346
| 977,222
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.9075
| ###
| ###
| 321,786
| ###
| 32.2
| 32.2
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,563,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.89
| ###
| 1,640,576
| 730,056
| 31.4
| 31.4
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,024,846
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.8925
| ###
| 1,314,821
| ###
| 73.2
| 73.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.89
| ###
| 0.89
| ###
| 1,955,229
| 870,076
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,620,574
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.86
| ###
| 0.8575
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 0.81
| 0.845
|
|
| 78.4
| 78.4
| ### |
2023-Aug-21 Mon
| 0.88
| ###
| 0.87
| 0.89
| 746,853
| 324,881
| 80.8
| 80.8
| ### |
2023-Aug-18 Fri
| 0.87
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.84
| 0.88
| 0.84
| 0.875
| 429,072
| ###
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.83
| 0.88
| ###
| 0.875
|
|
| 93.9
| 93.9
| 0.1 |
2023-Aug-15 Tue
| 0.845
| 0.86
| 0.845
| 0.85
| 271,421
| 231,386
| 74.1
| 74.1
| ### |
2023-Aug-14 Mon
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.87
| 0.875
| 0.86
| 0.87
| 351,371
| ###
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| 0.885
| 0.86
| 0.86
| 697,724
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.86
| ###
| 0.85
| 0.855
| 717,486
| ###
| 33.1
| 33.1
| ### |
2023-Aug-08 Tue
| ###
| 0.87
| 0.86
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.8775
| 0.8625
| 0.875
| 254,287
| 221,229
| 77.4
| 77.4
| 0.1 |
2023-Aug-03 Thu
| 0.86
| 0.87
| 0.86
| ###
| 382,476
| 330,841
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.87
| 0.89
| ###
| 0.87
| 866,457
| 385,573
| 75.3
| 75.3
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| 0.885
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.9125
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.875
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.87
| ###
| 1,023,381
| 445,170
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.85
| 0.88
| 0.84
| 0.88
|
|
| 89.7
| 89.7
| 0.1 |
2023-Jul-20 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.81
| ###
| 0.81
| 0.825
| 573,786
| 232,383
| 82.1
| 82.1
| 0.1 |
2023-Jul-18 Tue
| ###
| 0.83
| ###
| 0.83
|
|
| 92.7
| 92.7
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.785
| 0.79
|
|
| 16.7
| 16.7
| ### |
2023-Jul-14 Fri
| ###
| 0.825
| 0.81
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.82
| 0.8
| 0.82
| 361,843
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 0.82
| 0.83
| 0.81
| 0.81
| 175,441
| ###
| 29.0
| 29.0
| 0.1 |
2023-Jul-11 Tue
| 0.81
| 0.83
| 0.81
| ###
| 361,185
| 296,171
| 67.5
| 67.5
| 0.0 |
2023-Jul-10 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 32.6
| 32.6
| 0.1 |
2023-Jul-07 Fri
| 0.82
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 0.82
| 0.8475
| 0.82
| 0.84
| 400,258
| ###
| 88.0
| 88.0
| ### |
2023-Jul-05 Wed
| 0.845
| 0.85
| ###
| ###
| 536,283
| 227,920
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.84
| 0.85
| 0.83
| 0.845
| 694,277
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.825
| 0.84
| 0.825
| 0.84
| 655,671
| 545,846
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.8
| ###
| 0.8
| 0.81
| 573,540
| ###
| 70.7
| 70.7
| 0.1 |
2023-Jun-29 Thu
| 0.79
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.8
| 0.8075
| 0.79
| 0.8
|
|
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| ###
| 0.82
| 0.79
| 0.8
| 1,379,271
| ###
| 34.4
| 34.4
| 0.1 |
2023-Jun-26 Mon
| 0.8
| 0.8225
| ###
| 0.82
| 1,361,858
| ###
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 0.78
| ###
| 0.78
| ###
| 1,251,270
| ###
| 87.5
| 87.5
| 0.0 |
2023-Jun-22 Thu
| 0.78
| 0.79
| 0.775
| 0.785
| 1,891,086
| 1,479,774
| 82.3
| 82.3
| ### |
2023-Jun-21 Wed
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 0.77
| 0.79
| 0.7625
| 0.79
| 1,536,551
| 1,192,747
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 0.7725
| 0.75
| 0.77
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jun-16 Fri
| 0.75
| 0.77
| 0.75
| ###
| 1,492,177
| 1,134,054
| 77.3
| 77.3
| 0.0 |
2023-Jun-15 Thu
| 0.75
| 0.77
| 0.7475
| 0.755
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.74
| 0.755
| 0.73
| 0.745
| 1,133,041
| 841,282
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.75
| 0.76
| 0.7325
| 0.75
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.785
| ###
| 0.75
|
|
| 97.5
| 97.5
| ### |
2023-Jun-07 Wed
| ###
| 0.7075
| ###
| ###
| 1,531,988
| 541,940
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.655
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 515,577
| 0
| 80.8
| 80.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.645
| 0.645
| 0.6275
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.645
| 0.625
| 0.645
| 337,050
| 214,026
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.625
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.645
| 0.645
| 0.6225
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,635,582
| 0
| 24.2
| 24.2
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.655
| ###
| 1,099,855
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.655
| 0.6375
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 368,680
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.655
| ###
| ###
| 463,252
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.7
| ###
| 0.655
| 1,042,227
| 364,779
| ###
| ###
| ### |
2023-May-09 Tue
| 0.7
| 0.71
| 0.685
| ###
| 562,985
| 392,682
| 29.1
| 29.1
| 0.0 |
2023-May-08 Mon
| 0.71
| 0.71
| 0.7
| ###
| 580,243
| 409,071
| 31.2
| 31.2
| 0.0 |
2023-May-05 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.685
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-May-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.655
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.655
| ###
| 307,252
| 100,625
| 18.6
| 18.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.6625
| 0.675
| 156,524
| 51,848
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.675
| 0.655
| ###
| 278,029
| 184,889
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.6575
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 604,821
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.645
| ###
| 835,850
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.645
| ###
| 0.645
| 197,051
| 63,548
| 77.5
| 77.5
| ### |
2023-Apr-14 Fri
| 0.645
| 0.6525
| ###
| 0.645
| 187,928
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.645
|
|
| 81.4
| 81.4
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.645
| ###
| 0.625
| 0.625
|
|
| 13.0
| 13.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.6525
| 0.6425
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 90.8
| 90.8
| ### |
2023-Mar-31 Fri
| ###
| 0.655
| ###
| 0.645
| 1,111,754
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.6375
| ###
| ###
| 734,627
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.645
|
|
| 80.3
| 80.3
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 25.0
| 25.0
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 405,683
| 0
| 88.9
| 88.9
| 0.0 |
2023-Mar-22 Wed
| 0.675
| 0.675
| ###
| ###
| 375,752
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.7
| ###
| ###
| 383,859
| 134,350
| 79.0
| 79.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.6725
| ###
| 543,877
| 182,878
| 85.3
| 85.3
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.685
| ###
| ###
| 1,460,824
| ###
| 96.1
| 96.1
| 0.0 |
2023-Mar-16 Thu
| 0.655
| 0.6575
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.6825
| 0.6525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.7
| ###
| ###
| 0.675
| 477,453
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.725
| ###
| 0.7
| 908,347
| 329,275
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.71
| ###
| 0.71
| 618,047
| ###
| 95.0
| 95.0
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.675
| ###
| 676,778
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.7
| 0.7
| 0.6775
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.675
| ###
| 0.675
| ###
| 364,148
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.685
| ###
| 661,089
| 226,422
| 85.6
| 85.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.71
| 794,720
| 0
| 96.1
| 96.1
| ### |
2023-Feb-28 Tue
| 0.685
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2023-Feb-27 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.71
| ###
| 0.685
|
|
| 29.5
| 29.5
| 0.0 |
2023-Feb-23 Thu
| 0.655
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,370,348
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.59
| ###
| 2,283,948
| ###
| 22.0
| 22.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.59
| ###
| 434,353
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.59
| ###
| 390,783
| 115,280
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.5925
| ###
| 413,345
| 122,453
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,711,243
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.575
| 0.645
| 0.5725
| ###
| 2,404,446
| ###
| 98.2
| 98.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.59
| 0.59
| 675,579
| ###
| 26.5
| 26.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 490,580
| 0
| 21.2
| 21.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.625
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.625
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.625
| 566,025
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.625
| 0.6325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.645
| ###
| 0.625
| ###
| 1,213,349
| 379,171
| 18.1
| 18.1
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.6475
| ###
| 0.645
| 603,773
| 195,471
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 866,940
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.645
| ###
| 458,976
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.655
| 503,151
| 0
| 27.0
| 27.0
| ### |
2023-Jan-17 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.685
| 0.6925
| ###
| ###
| 880,470
| ###
| 15.6
| 15.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 496,225
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 838,379
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jan-09 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 182,245
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.675
| 249,281
| 0
| 22.8
| 22.8
| 0.0 |
2023-Jan-04 Wed
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.685
| ###
| 0.675
| 0.675
| 222,227
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 83.5
| 83.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Dec-28 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.655
| ###
| ###
| ###
| 4,357,720
| 0
| 79.0
| 79.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.655
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.685
| 0.675
| ###
| 1,114,978
| 758,185
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.6725
| 0.685
| 839,348
| ###
| 38.5
| 38.5
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 256,558
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Dec-09 Fri
| 0.675
| 0.685
| 0.6725
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.6775
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| 80.7
| 80.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 553,128
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.7
| ###
| ###
| 494,440
| 173,054
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.71
| 0.685
| ###
| 1,787,159
| 1,246,543
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.72
| 0.7
| 0.71
| 909,270
| 645,581
| 32.6
| 32.6
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.745
| 0.745
| 0.725
| 0.73
| 348,822
| 256,384
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.75
| 0.75
| 0.7425
| 0.745
|
|
| 34.5
| 34.5
| ### |
2022-Nov-22 Tue
| 0.75
| 0.75
| 0.74
| 0.745
| 621,428
| ###
| 34.1
| 34.1
| ### |
2022-Nov-21 Mon
| 0.75
| 0.75
| ###
| 0.74
| 597,923
| 224,221
| 34.3
| 34.3
| 0.1 |
2022-Nov-18 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 236,277
| 174,254
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.72
| ###
| ###
| ###
| 250,884
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.72
| 0.73
| ###
| 0.72
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.73
| 0.74
| 0.725
| 0.73
| 324,247
| ###
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| 0.75
| 0.73
| 0.73
| 273,981
| 202,745
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| 86.9
| 86.9
| 0.1 |
2022-Nov-10 Thu
| 0.72
| ###
| 0.71
| ###
| 206,976
| 73,476
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.7375
| 0.72
| 0.72
| 127,021
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.74
| 0.745
| 0.73
| 0.73
| 502,849
| 370,851
| 26.9
| 26.9
| 0.1 |
2022-Nov-07 Mon
| ###
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| 0.73
| 0.74
| 0.725
| ###
| 848,854
| 621,785
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.74
| 0.725
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.76
| ###
| 0.745
| 0.745
| 951,122
| ###
| 21.5
| 21.5
| ### |
2022-Nov-01 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.73
| ###
| 0.72
| ###
| 907,983
| 326,873
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.71
| 0.72
| 0.7075
| 0.72
| 562,278
| 401,325
| 83.2
| 83.2
| ### |
2022-Oct-27 Thu
| 0.71
| 0.73
| 0.7075
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Oct-26 Wed
| 0.71
| 0.725
| 0.71
| ###
| 1,088,347
| 780,888
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.7
| ###
| 0.7
| 0.72
|
|
| 89.3
| 89.3
| ### |
2022-Oct-24 Mon
| 0.7
| 0.7275
| 0.685
| ###
| 1,047,174
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.7
| ###
| 0.7
| 0.71
| 2,739,940
| 958,978
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.7
| 0.7
| 649,942
| 227,479
| 27.5
| 27.5
| ### |
2022-Oct-19 Wed
| ###
| 0.72
| ###
| 0.71
| 2,449,228
| 881,722
| 90.9
| 90.9
| ### |
2022-Oct-18 Tue
| ###
| 0.7
| ###
| ###
| 1,501,878
| 525,657
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.675
| ###
| ###
| 576,720
| 194,643
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.675
| 0.655
| 0.655
| 1,742,226
| 1,158,580
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.675
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2022-Oct-10 Mon
| 0.7
| 0.7
| ###
| 0.685
| 583,887
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.71
| 0.72
| ###
| 0.7
| 1,288,184
| 463,746
| 23.1
| 23.1
| ### |
2022-Oct-06 Thu
| ###
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.7
| 0.73
| ###
| 0.725
| 977,184
| 356,672
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 61.3
| 61.3
| ### |
2022-Oct-03 Mon
| ###
| 0.685
| 0.655
| ###
| 660,570
| 442,581
| 89.5
| 89.5
| 0.0 |
2022-Sep-30 Fri
| 0.7
| 0.7
| ###
| ###
| 1,305,381
| 456,883
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.7
| 0.7
| ###
| ###
| 1,315,951
| 460,582
| 28.7
| 28.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.7
| 0.675
| ###
| 737,454
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.7
| 0.7025
| 0.675
| 0.685
|
|
| 40.2
| 40.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.73
| ###
| 0.71
|
|
| 32.3
| 32.3
| ### |
2022-Sep-20 Tue
| 0.725
| 0.725
| ###
| 0.725
| 831,678
| 301,483
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.74
| 0.74
| 0.7175
| 0.72
| 1,010,989
| 736,758
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.74
| 0.745
| 0.72
| ###
| 3,337,246
| ###
| 42.1
| 42.1
| 0.0 |
2022-Sep-15 Thu
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.74
| 0.755
| ###
| 0.745
| 883,920
| 333,679
| 64.3
| 64.3
| ### |
2022-Sep-13 Tue
| 0.77
| 0.775
| 0.745
| 0.76
|
|
| 23.5
| 23.5
| 0.1 |
2022-Sep-12 Mon
| 0.75
| 0.775
| 0.75
| 0.76
| 1,065,054
| ###
| 80.7
| 80.7
| 0.1 |
2022-Sep-09 Fri
| 0.725
| 0.7575
| 0.725
| 0.74
|
|
| 76.7
| 76.7
| 0.1 |
2022-Sep-08 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.725
| ###
| ###
| 0.73
|
|
| 75.2
| 75.2
| 0.1 |
2022-Sep-05 Mon
| 0.71
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.725
| 0.73
| ###
| 0.72
|
|
| 39.0
| 39.0
| ### |
2022-Sep-01 Thu
| 0.72
| 0.73
| 0.71
| 0.725
| 1,170,841
| ###
| 81.3
| 81.3
| ### |
2022-Aug-31 Wed
| 0.725
| 0.745
| 0.72
| 0.73
| 1,972,325
| 1,444,728
| 63.3
| 63.3
| 0.1 |
2022-Aug-30 Tue
| 0.74
| 0.745
| ###
| 0.725
|
|
| 20.1
| 20.1
| ### |
2022-Aug-29 Mon
| 0.76
| 0.76
| 0.725
| 0.745
| 4,957,454
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.81
| 0.81
| 0.77
| 0.78
|
|
| 13.4
| 13.4
| 0.1 |
2022-Aug-25 Thu
| 0.82
| 0.82
| 0.78
| 0.81
| 3,433,729
| 2,746,983
| 26.8
| 26.8
| 0.1 |
2022-Aug-24 Wed
| 0.84
| 0.85
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.9425
| 0.82
| 0.845
| 10,413,985
| 9,177,324
| 2.3
| 2.3
| ### |
2022-Aug-22 Mon
| 1.045
| 1.055
| ###
| ###
| 258,386
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.025
| 1.045
| 1.0175
| ###
| 861,647
| 888,573
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,902,075
| 0
| 89.1
| 89.1
| 0.0 |
2022-Aug-15 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 1
| ###
| ###
| ###
| 609,441
| 0
| 76.9
| 76.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.9825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| 82.2
| 82.2
| ### |
2022-Aug-08 Mon
| 1
| 1
| ###
| ###
| 450,849
| 225,424
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.975
| 1
| ###
| 0.985
|
|
| 77.4
| 77.4
| ### |
2022-Aug-03 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 1.025
| 0.975
| 0.975
|
|
| 12.6
| 12.6
| ### |
2022-Aug-01 Mon
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 1.075
| ###
| ###
| 2,138,540
| ###
| 30.8
| 30.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1
| 1.055
| 1,033,948
| 516,974
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| 1.045
| 1.0025
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.025
| ###
| 484,140
| 248,121
| 31.8
| 31.8
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 1.055
|
|
| 84.7
| 84.7
| 0.1 |
2022-Jul-22 Fri
| ###
| 1.055
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Jul-21 Thu
| 1
| 1.0625
| 1
| 1.045
|
|
| 87.6
| 87.6
| 0.1 |
2022-Jul-20 Wed
| 0.985
| ###
| 0.975
| ###
| 1,876,746
| ###
| 85.9
| 85.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 492,023
| 0
| 17.9
| 17.9
| 0.0 |
2022-Jul-18 Mon
| ###
| 1
| ###
| ###
| 396,685
| 198,342
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.955
| ###
| ###
| ###
| 639,481
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.975
| 339,944
| 0
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.925
| 362,944
| 0
| 83.7
| 83.7
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.925
|
|
| 45.4
| 45.4
| ### |
2022-Jul-08 Fri
| 0.89
| ###
| 0.89
| ###
| 254,921
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.88
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.87
| ###
| 0.87
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.87
| 749,353
| 0
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 0.855
| 0.8775
| 0.84
| 0.875
|
|
| 84.1
| 84.1
| 0.1 |
2022-Jun-29 Wed
| 0.845
| 0.89
| 0.845
| ###
| 722,349
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.84
| ###
| 0.84
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jun-27 Mon
| 0.84
| 0.885
| 0.84
| 0.885
| 3,991,689
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.82
| 0.85
| ###
| 0.84
|
|
| 66.1
| 66.1
| ### |
2022-Jun-23 Thu
| 0.82
| ###
| 0.8
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Jun-22 Wed
| 0.825
| 0.83
| 0.81
| 0.81
|
|
| 38.8
| 38.8
| 0.1 |
2022-Jun-21 Tue
| 0.82
| ###
| 0.81
| 0.825
| 911,220
| 369,044
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 0.84
| 0.85
| 0.81
| ###
| 1,485,087
| 1,232,622
| 33.6
| 33.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.8
| ###
| 1,719,349
| ###
| 85.5
| 85.5
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.8675
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.85
| 1,329,622
| 0
| 92.4
| 92.4
| ### |
2022-Jun-14 Tue
| 0.85
| 0.86
| 0.8
| 0.855
|
|
| 77.7
| 77.7
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.88
| 2,073,077
| 0
| 86.0
| 86.0
| 0.1 |
2022-Jun-09 Thu
| ###
| 0.9175
| 0.855
| ###
| 1,849,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.955
| 0.925
| ###
| 427,584
| 401,928
| 43.9
| 43.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.955
| 0.975
|
|
| 81.7
| 81.7
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.9425
| ###
| 773,249
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,386,649
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.875
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-27 Fri
| 0.87
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,376,322
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.87
| ###
| 0.87
| 0.885
| 2,802,670
| ###
| 72.6
| 72.6
| ### |
2022-May-19 Thu
| 0.885
| 0.89
| 0.86
| 0.885
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.88
| ###
| 0.88
| ###
| 495,189
| 217,883
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.885
| ###
| 610,741
| 270,252
| 69.3
| 69.3
| 0.0 |
2022-May-16 Mon
| 0.875
| ###
| 0.875
| 0.885
|
|
| 80.1
| 80.1
| ### |
2022-May-13 Fri
| ###
| ###
| 0.88
| ###
| 1,147,048
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.9225
| 0.88
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2022-May-11 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 82.2
| 82.2
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-May-06 Fri
| ###
| 0.975
| 0.925
| ###
| 1,763,856
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.925
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.9375
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.86
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Apr-29 Fri
| 0.84
| 0.88
| 0.84
| 0.88
| 5,221,223
| 4,490,251
| 90.9
| 90.9
| 0.1 |
2022-Apr-28 Thu
| 0.85
| 0.85
| 0.8225
| ###
| 1,536,782
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 29.9
| 29.9
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,884,171
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.89
| ###
| 0.89
| ###
| 1,440,487
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.89
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,143,374
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,147,824
| 0
| 78.9
| 78.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.9725
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Apr-11 Mon
| ###
| 1
| 0.955
| 0.955
| 848,152
| ###
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| 1
| 0.985
| 0.985
|
|
| 35.8
| 35.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.9875
| 1
|
|
| 38.8
| 38.8
| ### |
2022-Apr-06 Wed
| 1
| ###
| 0.985
| ###
| 1,471,344
| ###
| 91.9
| 91.9
| 0.0 |
2022-Apr-05 Tue
| 0.985
| ###
| 0.985
| ###
| 1,466,572
| 722,286
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.985
| ###
| 1,579,353
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.045
| ###
| ###
| 729,646
| 381,240
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.045
| 866,779
| 0
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| ###
| ###
| 1.025
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,458,151
| 0
| 88.9
| 88.9
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,083,729
| 0
| 48.5
| 48.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.025
| 1
| ###
| 1,311,189
| 1,327,578
| 70.0
| 70.0
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,572,188
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.955
| ###
| ###
| ###
| 1,378,384
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.925
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| 0.945
| 0.925
| 0.945
|
|
| 81.4
| 81.4
| 0.1 |
2022-Mar-10 Thu
| ###
| 0.945
| 0.925
| 0.945
| 510,072
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,149,840
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Mar-04 Fri
| 0.925
| 0.9375
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.975
| ###
| 0.945
|
|
| 23.4
| 23.4
| 0.1 |
2022-Mar-02 Wed
| 0.945
| ###
| ###
| ###
| 1,286,344
| 0
| 77.6
| 77.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.975
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.89
| ###
| 5,203,350
| ###
| 91.9
| 91.9
| 0.0 |
2022-Feb-25 Fri
| 0.85
| ###
| 0.84
| 0.885
|
|
| 84.6
| 84.6
| ### |
2022-Feb-24 Thu
| 0.77
| ###
| 0.77
| 0.855
|
|
| 99.5
| 99.5
| ### |
2022-Feb-23 Wed
| 0.77
| ###
| 0.77
| ###
| 779,656
| ###
| 77.7
| 77.7
| 0.0 |
2022-Feb-22 Tue
| 0.8
| ###
| 0.785
| 0.79
| 916,657
| 359,787
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.79
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.5
| 88.5
| 0.1 |
2022-Feb-16 Wed
| 0.775
| 0.79
| 0.7675
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| 17.8
| 17.8
| 0.1 |
2022-Feb-14 Mon
| 0.8
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.8
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.78
| ###
| 0.78
| ###
| 676,244
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.78
| 0.76
| 0.775
| 717,856
| 552,749
| 70.8
| 70.8
| 0.1 |
2022-Feb-08 Tue
| 0.775
| 0.79
| ###
| ###
| 738,023
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.79
| ###
| 0.775
| 752,858
| 297,378
| 75.2
| 75.2
| 0.1 |
2022-Feb-04 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 716,287
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.77
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.77
| 0.8025
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.77
| 0.78
| 0.755
| ###
| 1,405,956
| 1,079,071
| 27.2
| 27.2
| 0.0 |
2022-Jan-31 Mon
| 0.76
| 0.78
| 0.7575
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| 0.78
| 0.755
| 0.77
| 5,088,020
| 3,905,055
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 0.775
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.8
| 0.8
| 0.76
| 0.78
| 2,215,824
| 1,728,342
| 48.7
| 48.7
| 0.1 |
2022-Jan-24 Mon
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.81
| ###
| ###
| ###
| 762,656
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.84
| 0.84
| 0.81
| 0.825
| 884,673
| 729,855
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.845
| 0.855
| 0.84
| 0.84
| 637,941
| 540,654
| 37.1
| 37.1
| ### |
2022-Jan-18 Tue
| 0.87
| 0.87
| 0.84
| 0.845
| 1,046,926
| 895,121
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 795,929
| ###
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 741,057
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.87
| ###
| 0.87
| 2,232,576
| 971,170
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 0.81
| 0.825
| 0.81
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Jan-11 Tue
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 87.6
| 87.6
| 0.1 |
2022-Jan-10 Mon
| 0.79
| ###
| 0.785
| ###
| 1,383,985
| ###
| 83.3
| 83.3
| 0.0 |
2022-Jan-07 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.785
| 0.7875
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 0.79
| ###
| 0.78
| 0.79
| 2,170,183
| 846,371
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.81
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Dec-30 Thu
| 0.79
| ###
| 0.79
| ###
| 541,870
| ###
| 81.9
| 81.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.785
| 0.79
| 2,086,879
| ###
| 21.9
| 21.9
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.785
| 0.79
| 1,542,320
| ###
| 13.2
| 13.2
| ### |
2021-Dec-23 Thu
| 0.8
| ###
| ###
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2021-Dec-22 Wed
| ###
| 0.84
| ###
| ###
| 1,916,778
| 805,046
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.8
| ###
| 0.785
| 0.81
| 1,232,541
| 483,772
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.8
| 0.81
| 0.775
| 0.79
| 1,033,881
| 819,350
| 40.2
| 40.2
| ### |
2021-Dec-17 Fri
| 0.81
| 0.83
| 0.7875
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 0.82
| 0.83
| 0.8075
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.82
| 1,038,183
| 0
| 32.1
| 32.1
| 0.1 |
2021-Dec-14 Tue
| 0.8
| 0.8375
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.82
| 0.8
| 0.8
|
|
| 23.3
| 23.3
| 0.1 |
2021-Dec-10 Fri
| ###
| 0.82
| 0.785
| 0.82
| 2,076,052
| ###
| 81.7
| 81.7
| 0.1 |
2021-Dec-09 Thu
| ###
| 0.82
| 0.79
| 0.81
| 1,574,649
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.82
| 0.82
| ###
| 0.81
|
|
| 25.1
| 25.1
| 0.1 |
2021-Dec-07 Tue
| ###
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.825
| 0.84
| ###
| ###
| 1,466,551
| 615,951
| 40.4
| 40.4
| 0.0 |
2021-Dec-03 Fri
| 0.82
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 0.81
| 0.83
| 0.8025
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.81
| ###
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
|