End of day Prices (full format), 600 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-Nov-29 Mon
| 0.8
| 0.8125
| 0.77
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-Nov-26 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 1,004,027
| 833,342
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.84
| 0.855
| 0.83
| 0.855
| 936,357
| 788,880
| 83.4
| 83.4
| ### |
2021-Nov-24 Wed
| 0.825
| 0.84
| 0.8175
| 0.84
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.83
| ###
| 0.82
| 0.83
| 1,060,925
| 434,979
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.83
| 0.83
| 0.81
| 0.83
| 1,841,286
| 1,509,854
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.84
| 0.84
| 0.82
| ###
| 762,825
| 633,144
| 37.8
| 37.8
| 0.0 |
2021-Nov-18 Thu
| 0.84
| 0.85
| 0.825
| 0.84
| 1,673,749
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.85
| ###
| 0.84
| 0.85
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.88
| 0.88
| 0.845
| 0.85
| 2,436,040
| 2,101,084
| 17.8
| 17.8
| ### |
2021-Nov-15 Mon
| 0.875
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| ###
| 0.88
| 0.855
| 0.88
| 669,189
| 580,521
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 1,552,580
| ###
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 0.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.855
| ###
| 0.84
| 0.86
| 1,287,747
| 540,853
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.87
| 0.8725
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.855
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| 0.87
| 0.88
| 0.855
| 0.855
| 4,703,084
| 4,079,925
| 26.3
| 26.3
| ### |
2021-Nov-03 Wed
| 0.89
| 0.89
| 0.8725
| 0.885
|
|
| 39.9
| 39.9
| ### |
2021-Nov-02 Tue
| 0.89
| ###
| 0.875
| 0.89
| 724,222
| 316,847
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.875
| 0.89
| ###
| 0.89
| 714,387
| ###
| 85.2
| 85.2
| ### |
2021-Oct-29 Fri
| 0.88
| 0.88
| 0.86
| 0.875
|
|
| 44.4
| 44.4
| 0.1 |
2021-Oct-28 Thu
| 0.89
| 0.89
| ###
| 0.88
| 1,136,427
| ###
| 35.8
| 35.8
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 30.9
| 30.9
| ### |
2021-Oct-26 Tue
| ###
| 0.925
| ###
| ###
| 1,036,951
| 479,589
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.9225
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,336,576
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.925
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,291,342
| 0
| 30.8
| 30.8
| 0.0 |
2021-Oct-08 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.875
| ###
| 0.8725
| 0.88
| 1,557,051
| ###
| 67.0
| 67.0
| 0.1 |
2021-Oct-06 Wed
| 0.88
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.885
| ###
| 0.875
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Oct-01 Fri
| 0.87
| ###
| ###
| 0.885
|
|
| 83.4
| 83.4
| ### |
2021-Sep-30 Thu
| ###
| 0.89
| 0.855
| 0.89
| 1,997,277
| 1,742,624
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.85
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.83
| ###
| 0.83
| 0.86
| 2,433,188
| 1,009,773
| 94.4
| 94.4
| ### |
2021-Sep-27 Mon
| ###
| 0.845
| 0.82
| 0.82
| 2,061,929
| 1,716,555
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 0.82
| ###
| 0.8125
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 92.6
| 92.6
| ### |
2021-Sep-22 Wed
| 0.775
| ###
| 0.77
| 0.785
| 1,863,245
| 717,349
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.745
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.77
| 0.775
| 0.74
| ###
| 7,697,780
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Sep-16 Thu
| 0.825
| 0.825
| ###
| ###
| 5,385,722
| ###
| 19.0
| 19.0
| 0.0 |
2021-Sep-15 Wed
| 0.84
| 0.84
| ###
| 0.82
|
|
| 19.0
| 19.0
| 0.1 |
2021-Sep-14 Tue
| 0.83
| 0.84
| ###
| 0.84
| 1,797,059
| ###
| 73.1
| 73.1
| ### |
2021-Sep-13 Mon
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 0.85
| 0.86
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.87
| 0.87
| 0.84
| 0.845
| 1,886,778
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.88
| 0.885
| 0.855
| 0.87
|
|
| 31.6
| 31.6
| 0.1 |
2021-Sep-06 Mon
| 0.855
| 0.885
| 0.85
| 0.885
| 2,565,271
| 2,225,372
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.85
| 0.8625
| 0.845
| 0.85
| 2,829,758
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.855
| 0.86
| 0.845
| 0.85
| 2,145,788
| 1,829,284
| 34.3
| 34.3
| ### |
2021-Sep-01 Wed
| 0.84
| 0.855
| 0.825
| 0.845
| 4,170,424
| 3,503,156
| 68.9
| 68.9
| ### |
2021-Aug-31 Tue
| ###
| 0.87
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.87
| 0.885
| 0.85
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Aug-27 Fri
| 0.855
| 0.88
| 0.855
| ###
| 2,432,075
| 2,109,825
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.89
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,839,478
| 0
| 70.8
| 70.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,955,220
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.945
| ###
| ###
| 4,115,827
| 1,944,728
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.925
| 1,895,085
| 0
| 69.9
| 69.9
| ### |
2021-Aug-12 Thu
| ###
| 0.9575
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,168,348
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.9225
| ###
| ###
| 4,272,556
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,011,777
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.925
| ###
| ###
| 4,766,424
| 2,204,471
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jul-30 Fri
| 0.925
| ###
| ###
| ###
| 8,549,350
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.945
| ###
| ###
| 2,635,772
| ###
| 29.8
| 29.8
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.945
| ###
| 0.925
| 5,290,153
| ###
| 30.1
| 30.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,828,076
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.9825
| 0.945
| ###
| 2,376,752
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| 1.045
| 1
| 1.045
| 3,183,444
| 3,255,071
| 88.3
| 88.3
| 0.1 |
2021-Jul-15 Thu
| ###
| 1.0275
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jul-14 Wed
| ###
| 1.0275
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.9325
| ###
| ###
| 1,196,779
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.945
| 0.945
| ###
| ###
| 1,331,784
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.88
| ###
| 4,594,185
| 2,021,441
| 74.3
| 74.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,308,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,589,251
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.89
| ###
| 1,927,775
| 857,859
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-30 Wed
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| 0.86
| 0.88
| 0.855
| 0.87
| 2,095,744
| 1,818,057
| 79.4
| 79.4
| 0.1 |
2021-Jun-28 Mon
| 0.845
| 0.86
| 0.83
| 0.85
| 2,101,826
| 1,776,042
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.84
| 0.855
| ###
| 0.85
| 1,549,029
| ###
| 75.6
| 75.6
| ### |
2021-Jun-24 Thu
| 0.86
| ###
| 0.84
| 0.84
| 1,965,377
| 825,458
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.87
| 0.845
| 0.855
| 1,988,679
| ###
| 33.8
| 33.8
| ### |
2021-Jun-22 Tue
| 0.875
| ###
| 0.855
| 0.86
|
|
| 24.2
| 24.2
| ### |
2021-Jun-21 Mon
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.88
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.89
| ###
| 0.8725
| 0.88
|
|
| 40.9
| 40.9
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 0.885
| 0.885
| 2,607,080
| ###
| 35.1
| 35.1
| ### |
2021-Jun-15 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.925
| 0.8975
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,673,221
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.955
| 0.955
| ###
| 0.925
| 2,575,541
| 1,229,820
| 15.9
| 15.9
| ### |
2021-Jun-08 Tue
| 0.925
| ###
| 0.9125
| 0.955
|
|
| 90.4
| 90.4
| 0.1 |
2021-Jun-07 Mon
| ###
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,246,043
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,036,521
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 2,645,185
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.985
| 0.945
| 0.985
| 1,688,171
| 1,629,085
| 82.3
| 82.3
| ### |
2021-May-31 Mon
| ###
| ###
| 0.9375
| 0.975
| 3,387,728
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1
| 0.9025
| ###
| 4,366,750
| 4,153,870
| 95.0
| 95.0
| 0.0 |
2021-May-27 Thu
| 0.87
| 0.925
| 0.87
| ###
| 15,446,629
| 13,863,349
| 88.0
| 88.0
| 0.0 |
2021-May-26 Wed
| 0.86
| 0.875
| 0.845
| 0.86
| 2,545,629
| 2,189,240
| ###
| ###
| ### |
2021-May-25 Tue
| 0.84
| ###
| ###
| 0.855
| 4,693,176
| 0
| 81.6
| 81.6
| ### |
2021-May-24 Mon
| 0.89
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.925
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.87
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.855
| 0.88
| 0.84
| 0.875
| 3,063,484
| ###
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 0.875
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-May-17 Mon
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.87
| 0.87
| 2,630,759
| 1,144,380
| 22.8
| 22.8
| 0.1 |
2021-May-12 Wed
| ###
| 0.9325
| ###
| ###
| 3,477,724
| 1,621,488
| 25.0
| 25.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,663,753
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1
| 1
| 0.9825
| 0.985
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,428,840
| 0
| 34.9
| 34.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,768,787
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 1.0375
| 1
| 1.025
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.025
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 925,854
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.045
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 1.0225
| ###
| 1,252,771
| 640,479
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.025
| ###
| 1.0225
| 1.025
| 1,787,675
| 913,948
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| 1.0275
| 1
| ###
| 1,898,142
| 1,924,241
| 83.8
| 83.8
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.9825
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 1.025
|
|
| 33.0
| 33.0
| ### |
2021-Apr-14 Wed
| ###
| 1.0525
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.045
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,054,825
| 0
| 29.9
| 29.9
| 0.0 |
2021-Apr-06 Tue
| 1.075
| ###
| ###
| ###
| 1,473,645
| 0
| 32.3
| 32.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,741,283
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,711,753
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,941,528
| 0
| 24.0
| 24.0
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,066,922
| 0
| 14.4
| 14.4
| 0.0 |
2021-Mar-26 Fri
| 1.175
| 1.175
| ###
| 1.145
|
|
| 14.6
| 14.6
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| 1.175
| 2,077,652
| 0
| 40.6
| 40.6
| ### |
2021-Mar-24 Wed
| 1.2
| 1.225
| ###
| ###
| 2,355,156
| ###
| 72.8
| 72.8
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.2225
| 1.185
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1.25
| 1.255
| 1.2
| 1.22
|
|
| 18.6
| 18.6
| 0.1 |
2021-Mar-18 Thu
| ###
| 1.26
| 1.225
| 1.255
|
|
| 79.5
| 79.5
| ### |
2021-Mar-17 Wed
| 1.26
| 1.26
| 1.22
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Mar-16 Tue
| 1.26
| 1.275
| 1.2
| 1.26
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 1.22
| ###
| 1.22
| 1.245
| 4,213,274
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 3,796,579
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.125
| 1.155
| 1.1025
| 1.155
| 4,170,129
| ###
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,761,927
| 0
| 27.4
| 27.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Mar-03 Wed
| ###
| 1.1625
| ###
| ###
| 2,349,046
| 1,365,382
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.2425
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.53
| 1.53
| ###
| ###
| 15,587,144
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 1.725
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 1.72
| 1.76
| 1.7
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Feb-22 Mon
| 1.7
| 1.73
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Feb-19 Fri
| 1.71
| 1.7175
| ###
| 1.7
| 1,543,178
| ###
| 48.3
| 48.3
| ### |
2021-Feb-18 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Feb-17 Wed
| 1.7
| 1.73
| ###
| 1.72
|
|
| 80.3
| 80.3
| 0.1 |
2021-Feb-16 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.71
| 1.675
| 1.675
| 1,220,288
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 1.72
| 1.675
| ###
| 1,849,852
| 3,140,123
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 35.1
| 35.1
| ### |
2021-Feb-08 Mon
| ###
| 1.775
| 1.72
| ###
| 2,018,549
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.78
| 1.785
| 1.76
| 1.775
|
|
| 37.5
| 37.5
| ### |
2021-Feb-04 Thu
| 1.77
| 1.78
| 1.75
| 1.75
| 1,572,555
| 2,775,559
| 39.2
| 39.2
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.825
| ###
| 1.785
| 2,132,348
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.81
| 1.8175
| 1.7575
| 1.79
| 3,033,357
| 5,422,125
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| ###
| 1.87
| 1.8025
| ###
| 2,170,448
| 3,985,485
| 22.9
| 22.9
| 0.0 |
2021-Jan-29 Fri
| 1.82
| ###
| 1.82
| ###
| 5,511,870
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 1.7075
| 1.73
| 1,878,559
| ###
| 37.6
| 37.6
| ### |
2021-Jan-27 Wed
| 1.8
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.8
| 1.8175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.825
| 1.8275
| 1.775
| 1.79
| 1,155,926
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.85
| ###
| 1.81
| 1.81
| 2,164,078
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.73
| 1.825
| 1.73
| 1.8
| 2,288,079
| ###
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| 66.0
| 66.0
| ### |
2021-Jan-18 Mon
| 1.72
| 1.745
| 1.72
| 1.73
|
|
| 77.3
| 77.3
| ### |
2021-Jan-15 Fri
| 1.75
| 1.77
| 1.72
| 1.725
| 2,051,175
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.72
| 1.77
| 1.7125
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| ###
| 1.74
| ###
| 1.725
|
|
| 88.1
| 88.1
| ### |
2021-Jan-12 Tue
| 1.675
| 1.7
| ###
| 1.675
| 2,592,980
| ###
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 1.75
| 1.75
| ###
| ###
| 2,442,581
| 2,137,258
| 16.6
| 16.6
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.785
| 1.79
| 1.745
| ###
| 1,502,557
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.775
| ###
| 1.76
| 1.77
| 1,821,755
| 1,603,144
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.81
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 1.81
| 1.825
| 1.8
| 1.81
| 1,060,486
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.825
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.82
| ###
| ###
| 1.825
| 1,449,654
| 0
| ###
| ###
| ### |
2020-Dec-29 Tue
| 1.83
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.78
| 1.83
| 1.78
| 1.825
| 1,897,880
| 3,425,673
| 85.2
| 85.2
| ### |
2020-Dec-23 Wed
| 1.73
| 1.78
| 1.73
| 1.77
|
|
| 82.2
| 82.2
| ### |
2020-Dec-22 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.79
| 1.82
| ###
| 1.81
| 3,157,744
| 2,873,547
| 78.1
| 78.1
| ### |
2020-Dec-18 Fri
| 1.84
| 1.8425
| 1.7525
| ###
| 9,763,284
| ###
| 32.3
| 32.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 2.25
| 2.28
| 1,591,120
| ###
| 30.1
| 30.1
| 0.2 |
2020-Dec-10 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2020-Dec-08 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 2.27
| 2.29
| 728,188
| ###
| 41.9
| 41.9
| ### |
2020-Dec-04 Fri
| 2.27
| ###
| 2.27
| ###
| 1,227,527
| 1,393,243
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 550,974
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 2.28
| ###
| 2.28
| ###
| 1,627,277
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 2.25
| ###
| 2.25
| ###
| 1,563,457
| 1,758,889
| 81.8
| 81.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 2.26
| 2.26
| 1,826,351
| 2,063,776
| 29.5
| 29.5
| ### |
2020-Nov-27 Fri
| 2.28
| ###
| 2.245
| ###
| 1,140,771
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 2.28
| 2.29
| 4,174,552
| 4,758,989
| 37.3
| 37.3
| ### |
2020-Nov-25 Wed
| ###
| ###
| 2.28
| ###
| 4,348,177
| 4,956,921
| 35.3
| 35.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 2.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Nov-23 Mon
| 2.29
| ###
| 2.25
| 2.28
|
|
| 36.2
| 36.2
| 0.2 |
2020-Nov-20 Fri
| ###
| ###
| 2.26
| 2.29
| 1,093,777
| ###
| 18.8
| 18.8
| ### |
2020-Nov-19 Thu
| 2.25
| ###
| 2.25
| ###
| 2,982,326
| ###
| 86.4
| 86.4
| 0.0 |
2020-Nov-18 Wed
| 2.25
| 2.28
| 2.21
| 2.25
| 2,527,178
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,181,885
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Nov-11 Wed
| ###
| 2.2
| ###
| 2.2
| 1,047,951
| 1,152,746
| 76.6
| 76.6
| 0.2 |
2020-Nov-10 Tue
| ###
| 2.23
| ###
| ###
| 2,879,882
| ###
| 37.8
| 37.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,999,521
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 2
| ###
| ###
| 1.985
| 3,739,925
| 0
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,471,447
| 0
| 37.6
| 37.6
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,952,525
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,930,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 2.2
| ###
| ###
| 897,141
| 986,855
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.24
| 2.24
| ###
| 2.2
| 1,414,187
| 1,583,889
| 23.4
| 23.4
| 0.2 |
2020-Oct-19 Mon
| 2.23
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| 79.7
| 79.7
| 0.2 |
2020-Oct-15 Thu
| 2.23
| 2.23
| ###
| ###
| 1,274,324
| 1,420,871
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 2.26
| ###
| 2.22
| 2,544,252
| ###
| 81.8
| 81.8
| 0.2 |
2020-Oct-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,479,543
| 0
| 24.6
| 24.6
| 0.0 |
2020-Oct-09 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,687,682
| 0
| 76.9
| 76.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,113,270
| 0
| 73.4
| 73.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 965,149
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 2.045
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,769,570
| 0
| 31.4
| 31.4
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,175,322
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,477,749
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 2
| ###
| 3,233,222
| 3,233,222
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Sep-22 Tue
| 1.8
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 1.8
| 1.83
| 1.79
| 1.825
| 3,202,551
| ###
| 83.2
| 83.2
| ### |
2020-Sep-18 Fri
| 1.82
| 1.822
| ###
| 1.8
| 2,515,020
| 2,291,183
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| ###
| 1.85
| ###
| ###
| 3,611,179
| 3,340,340
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1.875
| 1.875
| ###
| 1.83
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.875
| 1.885
| 1.85
| 1.85
| 2,227,053
| 4,159,021
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| ###
| 1.975
| 1.885
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Sep-11 Fri
| 1.875
| ###
| 1.87
| ###
| 3,162,254
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.89
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 1.88
| ###
| 1.85
| ###
| 2,550,676
| 2,359,375
| 33.8
| 33.8
| 0.0 |
2020-Sep-08 Tue
| 1.885
| ###
| 1.86
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Sep-07 Mon
| 1.875
| 1.875
| 1.845
| 1.875
| 1,650,245
| 3,069,455
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 1.86
| 1.88
| 2,214,645
| ###
| 29.6
| 29.6
| 0.1 |
2020-Sep-03 Thu
| 1.945
| ###
| ###
| ###
| 1,996,553
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 1.925
| ###
| 1.857
| ###
| 2,887,242
| ###
| 21.4
| 21.4
| 0.0 |
2020-Aug-31 Mon
| ###
| 1.955
| 1.782
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.85
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-27 Thu
| 1.875
| ###
| 1.842
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| 1.885
| ###
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 1.885
| ###
| 3,315,941
| 3,125,274
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.85
| ###
| 1.85
| ###
| 4,097,052
| 3,789,773
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 1.86
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.88
| 1.88
| 1.825
| 1.845
| 3,690,483
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.86
| 1.88
| ###
| 1.87
|
|
| 71.4
| 71.4
| ### |
2020-Aug-18 Tue
| ###
| 1.845
| 1.785
| 1.82
| 2,421,750
| 4,395,476
| 28.5
| 28.5
| ### |
2020-Aug-17 Mon
| 1.83
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.85
| 1.85
| 1.78
| 1.83
| 1,443,950
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.85
| 1.86
| ###
| 1.825
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 1.78
| 1.86
| 1.78
| 1.85
| 3,124,782
| ###
| 92.8
| 92.8
| 0.1 |
2020-Aug-11 Tue
| 1.785
| 1.785
| 1.742
| ###
| 1,359,028
| 2,396,645
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 1.76
| ###
| ###
| 1.78
| 1,535,348
| 0
| 70.0
| 70.0
| 0.1 |
2020-Aug-07 Fri
| 1.745
| 1.755
| 1.725
| 1.75
| 913,228
| ###
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.75
| 1.78
| 1.74
| 1.76
| 1,115,880
| 1,963,948
| 67.9
| 67.9
| 0.1 |
2020-Aug-05 Wed
| 1.745
| ###
| 1.7
| 1.74
| 2,120,143
| 1,802,121
| 32.7
| 32.7
| 0.1 |
2020-Aug-04 Tue
| 1.77
| 1.81
| 1.755
| 1.755
| 1,267,626
| 2,259,543
| 29.2
| 29.2
| 0.1 |
2020-Aug-03 Mon
| 1.785
| 1.8
| 1.75
| 1.75
| 1,832,958
| ###
| 30.7
| 30.7
| 0.1 |
2020-Jul-31 Fri
| 1.825
| 1.855
| 1.79
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jul-30 Thu
| 1.82
| 1.885
| ###
| 1.885
|
|
| 90.4
| 90.4
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1.845
|
|
| 87.5
| 87.5
| ### |
2020-Jul-28 Tue
| 1.84
| ###
| 1.8
| 1.8
| 2,186,757
| 1,968,081
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| ###
| 1.845
| 1.78
| 1.83
| 3,296,221
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.81
| 1.825
| 1.79
| 1.82
|
|
| 71.8
| 71.8
| ### |
2020-Jul-23 Thu
| 1.81
| ###
| 1.8
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jul-22 Wed
| 1.82
| 1.83
| 1.8
| 1.82
| 1,764,486
| 3,202,542
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.84
| 1.85
| 1.77
| 1.8
|
|
| 21.9
| 21.9
| 0.1 |
2020-Jul-17 Fri
| 1.88
| 1.88
| 1.82
| 1.855
|
|
| 27.1
| 27.1
| 0.1 |
2020-Jul-16 Thu
| 1.86
| ###
| 1.82
| 1.88
| 2,838,453
| ###
| 80.8
| 80.8
| 0.1 |
2020-Jul-15 Wed
| 1.87
| ###
| 1.825
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jul-14 Tue
| 1.85
| 1.86
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 1.88
| ###
| 1.875
| 1.885
| 1,791,380
| ###
| 75.7
| 75.7
| 0.1 |
2020-Jul-09 Thu
| 1.86
| ###
| 1.845
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| ###
| 1.945
| 1.887
| ###
| 1,676,785
| 3,212,720
| 40.2
| 40.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.945
| 1.885
| ###
| 1,335,878
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 1.885
| ###
| 1,513,227
| ###
| 17.0
| 17.0
| 0.0 |
2020-Jul-01 Wed
| ###
| 1.985
| ###
| ###
| 3,047,975
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,799,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.89
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 1.875
| ###
| 1.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 1.89
| ###
| 3,348,877
| 3,164,688
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 1.855
| 1.87
| 2,819,226
| ###
| 23.8
| 23.8
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 1.885
| 3,089,679
| 0
| 29.4
| 29.4
| 0.1 |
2020-Jun-19 Fri
| ###
| 1.955
| ###
| ###
| 6,139,744
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 1.845
| 1.86
| 4,827,956
| 4,453,789
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| 1.885
| ###
| 4,576,356
| ###
| 10.8
| 10.8
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 1.945
| 3,875,425
| 0
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1.88
| ###
| 1.86
| ###
| 3,374,483
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 1.955
| ###
| 3,652,426
| 3,570,246
| 68.6
| 68.6
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| 2
| 1,509,727
| 0
| 31.7
| 31.7
| 0.1 |
2020-Jun-04 Thu
| ###
| ###
| 2
| ###
| 4,275,549
| 4,275,549
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,863,082
| 0
| 23.9
| 23.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,627,340
| 0
| 74.5
| 74.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 2
| ###
| 1,739,587
| 1,739,587
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,474,244
| 0
| 38.1
| 38.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 3,244,076
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 2
| ###
| 2,348,087
| 2,348,087
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 1.982
| ###
| 2,844,788
| 2,819,184
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-May-21 Thu
| 2.24
| 2.24
| ###
| ###
| 10,358,075
| 11,601,044
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 2.24
| ###
| 2.2
| 2,386,347
| ###
| 73.2
| 73.2
| 0.2 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 2,649,521
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,744,878
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,257,853
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,722,781
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2.2
| 2.23
| ###
| ###
| 2,108,228
| 2,350,674
| 21.0
| 21.0
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,326,079
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,721,856
| 0
| 25.0
| 25.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,642,524
| 0
| 81.1
| 81.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 2
| 1.885
| ###
| 3,477,941
| ###
| 91.4
| 91.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 4,439,721
| 0
| 54.8
| 54.8
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.82
| 1.845
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 1.845
| ###
| ###
| 1.825
| 3,353,079
| 0
| 34.3
| 34.3
| ### |
2020-Apr-27 Mon
| 1.86
| 1.875
| ###
| 1.845
| 1,966,520
| ###
| 25.5
| 25.5
| ### |
2020-Apr-24 Fri
| 1.83
| ###
| 1.83
| 1.86
| 2,073,771
| ###
| 78.7
| 78.7
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Apr-22 Wed
| 1.86
| ###
| ###
| 1.855
| 2,277,854
| 0
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 1.945
| ###
| 1.88
| ###
| 3,149,424
| 2,960,458
| 43.2
| 43.2
| 0.0 |
2020-Apr-20 Mon
| 1.945
| ###
| ###
| ###
| 3,018,154
| 0
| 75.8
| 75.8
| 0.0 |
2020-Apr-17 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 1.83
| 1.87
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Apr-15 Wed
| 1.975
| 1.975
| 1.84
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 1.855
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 1.845
| ###
| 1.8
| 1.88
|
|
| 75.9
| 75.9
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| 1.82
| 1.88
| 2,101,148
| 1,912,044
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.885
| ###
| 1.875
| ###
| 2,637,447
| ###
| 54.3
| 54.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 1.825
| 1.85
| 2,609,970
| ###
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 1.8
| ###
| 1.755
| 1.855
|
|
| 77.5
| 77.5
| 0.1 |
2020-Apr-01 Wed
| 1.8
| 1.945
| 1.8
| 1.85
| 3,368,046
| ###
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.86
| 1.955
| 1.74
| 1.82
| 3,913,283
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| 1.7
| 1.825
|
|
| 77.8
| 77.8
| ### |
2020-Mar-27 Fri
| ###
| ###
| 1.725
| ###
| 4,204,186
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.855
| ###
| ###
| 1.86
| 4,804,341
| 0
| 54.6
| 54.6
| 0.1 |
2020-Mar-25 Wed
| ###
| 1.985
| 1.675
| 1.745
|
|
| 12.7
| 12.7
| 0.1 |
2020-Mar-24 Tue
| ###
| 1.87
| ###
| 1.85
|
|
| 86.7
| 86.7
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 1.54
| 1.625
|
|
| 50.3
| 50.3
| ### |
2020-Mar-20 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.84
| 1.975
| 1.74
| 1.81
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 1.81
| ###
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.945
| ###
| 1.89
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 1.7
| 1.71
| ###
| ###
| 3,253,187
| 2,781,474
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.675
| 1.84
| 1.585
| 1.84
|
|
| 83.4
| 83.4
| ### |
2020-Mar-12 Thu
| 1.875
| 1.875
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| 1.88
| 1.89
| 6,358,023
| 5,976,541
| ###
| ###
| ### |
2020-Mar-10 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.85
| 1.85
| 1.77
| 1.785
| 4,220,070
| 7,638,326
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 2
| 2
| 1.89
| 1.89
| 4,171,181
| 8,112,947
| 13.6
| 13.6
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| 2
| 2,168,624
| 0
| 34.3
| 34.3
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| 1.975
| ###
| 2,616,489
| 2,583,782
| 77.6
| 77.6
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,951,687
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,975,172
| 0
| 28.4
| 28.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,583,641
| 0
| 37.9
| 37.9
| 0.0 |
2020-Feb-27 Thu
| ###
| 2.22
| ###
| ###
| 4,499,321
| 4,994,246
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,893,028
| 0
| 29.8
| 29.8
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.24
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Feb-24 Mon
| 2.26
| 2.26
| 2.2
| 2.22
| 2,261,845
| ###
| ###
| ###
| 0.2 |
2020-Feb-21 Fri
| 2.29
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Feb-20 Thu
| ###
| 2.345
| 2.25
| 2.29
|
|
| 22.7
| 22.7
| ### |
2020-Feb-19 Wed
| ###
| ###
| 2.26
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 2.26
| ###
| 1,500,143
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.29
| ###
| 1,796,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.42
| 2.43
| 2.355
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 2.42
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 2.25
| 2.27
| 6,162,358
| 6,932,652
| 11.3
| 11.3
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 2.53
| 2.53
| ###
| ###
| 5,471,023
| 6,920,844
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.59
| ###
| ###
| 2.52
|
|
| 15.8
| 15.8
| ### |
2020-Feb-06 Thu
| ###
| ###
| 2.43
| 2.5
| 9,747,429
| 11,843,126
| ###
| ###
| 0.2 |
2020-Feb-05 Wed
| 2.73
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 2.75
| ###
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| 2.77
| 2.56
| 2.76
|
|
| 96.8
| 96.8
| 0.2 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 738,051
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.76
| 2.76
| ###
| ###
| 981,070
| 1,353,876
| 8.2
| 8.2
| 0.0 |
2020-Jan-29 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 2.7
| ###
| ###
| 1,327,425
| 1,792,023
| 77.9
| 77.9
| 0.0 |
2020-Jan-24 Fri
| 2.75
| 2.82
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 2.75
| 2.79
| 2.72
| 2.75
| 2,059,921
| 5,675,082
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 2.76
| 2.78
| 2.72
| 2.75
| 1,749,557
| 4,811,281
| 27.0
| 27.0
| ### |
2020-Jan-21 Tue
| 2.76
| 2.78
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 2.79
| 2.79
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 2.81
| 2.82
| 2.77
| 2.79
|
|
| 27.1
| 27.1
| ### |
2020-Jan-16 Thu
| 2.84
| 2.85
| 2.79
| 2.8
| 1,356,574
| ###
| 20.5
| 20.5
| 0.2 |
2020-Jan-15 Wed
| 2.72
| 2.83
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| 2.74
| ###
| 2.71
|
|
| 77.3
| 77.3
| ### |
2020-Jan-13 Mon
| ###
| 2.675
| ###
| ###
| 716,289
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,495,445
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2.56
| 2.59
|
|
| 24.7
| 24.7
| 0.2 |
2020-Jan-07 Tue
| 2.73
| 2.73
| ###
| ###
| 1,205,823
| 1,645,948
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 2.75
| 2.75
| ###
| ###
| 1,000,842
| 1,376,157
| 10.7
| 10.7
| 0.0 |
2020-Jan-02 Thu
| ###
| 2.7
| ###
| 2.7
| 1,468,727
| 1,982,781
| 76.6
| 76.6
| 0.2 |
2019-Dec-30 Mon
| ###
| 2.675
| 2.625
| ###
| 473,988
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 2.675
| ###
| ###
| 1,063,550
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 559,159
| 0
| 69.8
| 69.8
| 0.0 |
2019-Dec-23 Mon
| 2.7
| 2.71
| ###
| ###
| 2,145,174
| ###
| 17.0
| 17.0
| 0.0 |
2019-Dec-20 Fri
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 2.51
| 2.76
| 2.49
| 2.71
|
|
| 97.2
| 97.2
| ### |
2019-Dec-18 Wed
| 2.46
| 2.48
| 2.43
| 2.44
| 1,661,149
| 4,078,120
| 24.7
| 24.7
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,757,025
| 0
| 67.2
| 67.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 2.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 2.42
| ###
| 2.4
| 1,137,923
| 1,376,886
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| 2.42
| ###
| 2.41
| 1,735,386
| ###
| 91.6
| 91.6
| 0.2 |
2019-Dec-06 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,182,159
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.29
| ###
| 2,359,186
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 2.45
| 2.46
| 2.345
| ###
| 2,325,273
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 2.46
| 2.5
| 2.46
| 2.47
| 855,474
| 2,121,575
| ###
| ###
| ### |
2019-Nov-29 Fri
| 2.51
| ###
| 2.44
| 2.47
| 1,085,284
| 1,324,046
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| 2.52
| ###
| 2.5
|
|
| 95.6
| 95.6
| 0.2 |
2019-Nov-27 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 2.29
| 2.41
| 2.27
| 2.4
|
|
| 95.1
| 95.1
| ### |
2019-Nov-25 Mon
| 2.5
| ###
| ###
| ###
| 3,357,152
| 0
| 9.2
| 9.2
| 0.0 |
2019-Nov-22 Fri
| 2.55
| 2.57
| 2.52
| 2.52
|
|
| 22.9
| 22.9
| ### |
2019-Nov-21 Thu
| 2.55
| ###
| 2.485
| 2.5
|
|
| 19.6
| 19.6
| 0.2 |
2019-Nov-20 Wed
| 2.46
| ###
| 2.46
| 2.56
|
|
| 91.9
| 91.9
| 0.2 |
2019-Nov-19 Tue
| 2.51
| 2.52
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.54
| 2.54
| ###
| 2.52
| 1,615,577
| 2,051,782
| 31.2
| 31.2
| ### |
2019-Nov-15 Fri
| 2.51
| 2.53
| 2.49
| 2.52
| 1,343,081
| ###
| 67.8
| 67.8
| ### |
2019-Nov-14 Thu
| 2.54
| 2.55
| 2.48
| 2.51
|
|
| 22.8
| 22.8
| ### |
2019-Nov-13 Wed
| 2.53
| 2.58
| 2.51
| 2.52
|
|
| 42.6
| 42.6
| ### |
2019-Nov-12 Tue
| 2.55
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| 2.52
| 2.53
| ###
| 2.52
| 1,113,544
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.52
| 2.53
| 2.45
| 2.5
|
|
| 29.1
| 29.1
| 0.2 |
2019-Nov-07 Thu
| 2.49
| 2.53
| 2.49
| 2.5
| 752,027
| 1,887,587
| 70.5
| 70.5
| 0.2 |
2019-Nov-06 Wed
| 2.53
| 2.54
| 2.485
| 2.52
| 2,821,048
| 7,087,883
| 38.2
| 38.2
| ### |
2019-Nov-05 Tue
| 2.54
| ###
| 2.52
| 2.55
| 642,325
| 809,329
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 2.58
| ###
| 2.55
| 2.59
|
|
| 73.0
| 73.0
| 0.2 |
2019-Nov-01 Fri
| 2.55
| 2.58
| 2.54
| 2.56
| 537,648
| 1,376,378
| 71.7
| 71.7
| 0.2 |
2019-Oct-31 Thu
| 2.59
| ###
| 2.56
| 2.58
| 2,379,954
| 3,046,341
| 33.5
| 33.5
| 0.2 |
2019-Oct-30 Wed
| 2.52
| ###
| 2.5
| ###
| 2,644,184
| ###
| 91.0
| 91.0
| 0.0 |
2019-Oct-29 Tue
| 2.54
| 2.56
| 2.51
| 2.52
| 1,207,483
| ###
| 29.9
| 29.9
| ### |
2019-Oct-28 Mon
| 2.57
| ###
| 2.54
| 2.54
| 1,016,242
| 1,290,627
| 26.1
| 26.1
| ### |
2019-Oct-25 Fri
| ###
| ###
| 2.55
| 2.57
|
|
| 14.4
| 14.4
| ### |
2019-Oct-24 Thu
| 2.73
| 2.73
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2.76
| 2.77
| 2.47
| ###
| 5,256,952
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 2.78
| 2.81
| 2.76
| 2.77
| 2,142,459
| 5,966,748
| 32.4
| 32.4
| 0.2 |
2019-Oct-21 Mon
| 2.75
| 2.78
| 2.73
| 2.77
| 1,480,989
| 4,080,124
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| ###
| 2.76
| ###
| 2.74
|
|
| 87.6
| 87.6
| 0.2 |
2019-Oct-17 Thu
| 2.7
| ###
| ###
| ###
| 1,825,970
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 2.57
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| 2.625
| 2.54
| 2.59
| 1,169,385
| ###
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 2.52
| ###
| 2.5
| 2.58
| 2,996,180
| 3,745,225
| 90.0
| 90.0
| 0.2 |
2019-Oct-09 Wed
| 2.52
| ###
| 2.48
| 2.53
| 1,540,540
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.53
| 2.55
| 2.485
| 2.52
| 1,619,729
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 2.56
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| 2.58
| ###
| 2.575
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Oct-03 Thu
| 2.59
| ###
| 2.56
| 2.58
| 1,840,254
| 2,355,525
| 32.4
| 32.4
| 0.2 |
2019-Oct-02 Wed
| ###
| 2.71
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2.56
| ###
| 1,275,651
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 2.585
| 2.59
| 1,564,351
| 2,021,923
| 22.7
| 22.7
| 0.2 |
2019-Sep-25 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-24 Tue
| 2.78
| 2.8
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 2.73
| 2.78
| ###
| 2.77
| 2,262,025
| ###
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| ###
| 2.73
| ###
| 2.73
| 2,991,140
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| 2.59
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Sep-18 Wed
| ###
| 2.645
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 2.58
| ###
| ###
| ###
| 2,250,886
| 0
| 89.9
| 89.9
| 0.0 |
2019-Sep-16 Mon
| 2.52
| ###
| 2.52
| 2.57
| 4,190,545
| 5,280,086
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 2.51
| 2.53
| 2,910,455
| 3,652,621
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.55
| 2.58
| 2.53
| 2.56
|
|
| 74.3
| 74.3
| 0.2 |
2019-Sep-11 Wed
| ###
| ###
| 2.545
| 2.58
| 2,449,857
| 3,117,443
| 12.7
| 12.7
| 0.2 |
2019-Sep-10 Tue
| ###
| 2.7
| 2.625
| ###
| 2,042,889
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.75
| ###
| ###
| 1,413,670
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.76
| 2.675
| 2.71
|
|
| 77.9
| 77.9
| ### |
2019-Sep-05 Thu
| ###
| 2.75
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2019-Sep-04 Wed
| 2.72
| 2.77
| ###
| 2.73
| 2,443,626
| 3,384,422
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.74
| 2.79
| 2.72
| 2.74
| 1,402,643
| 3,864,281
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.84
| 2.85
| 2.74
| 2.75
| 1,515,780
| ###
| 15.0
| 15.0
| ### |
2019-Aug-30 Fri
| ###
| ###
| 2.84
| 2.87
| 2,866,383
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 2.89
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2.87
| ###
| ###
| 2.89
|
|
| 70.0
| 70.0
| ### |
2019-Aug-27 Tue
| 2.79
| 2.84
| 2.75
| 2.82
|
|
| 75.2
| 75.2
| ### |
2019-Aug-26 Mon
| 2.81
| 2.81
| 2.73
| 2.76
| 1,434,779
| ###
| 21.8
| 21.8
| 0.2 |
2019-Aug-23 Fri
| 2.82
| ###
| 2.77
| 2.87
|
|
| 83.3
| 83.3
| ### |
2019-Aug-22 Thu
| 2.89
| 2.89
| ###
| 2.81
| 2,974,929
| 4,298,772
| 13.4
| 13.4
| ### |
2019-Aug-21 Wed
| ###
| ###
| 2.73
| 2.8
| 3,462,948
| 4,726,924
| 3.1
| 3.1
| 0.2 |
2019-Aug-20 Tue
| 2.7
| 2.83
| ###
| 2.74
| 2,324,654
| 3,289,385
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 2.75
| 2.645
| 2.74
| 1,525,929
| ###
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| ###
| 2.72
| ###
| ###
| 1,751,682
| 2,382,287
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.75
| 2.81
| 2.655
| 2.73
|
|
| 27.2
| 27.2
| ### |
2019-Aug-13 Tue
| 2.79
| 2.81
| 2.72
| 2.73
| 1,368,384
| 3,783,581
| 18.7
| 18.7
| ### |
2019-Aug-12 Mon
| 2.79
| ###
| 2.73
| 2.8
| 1,204,751
| 1,644,485
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.8
| 2.8
| 2.74
| 2.77
|
|
| 21.0
| 21.0
| 0.2 |
2019-Aug-08 Thu
| 2.7
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 2.72
| 2.83
| ###
| 2.73
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 2.43
| ###
| ###
| 2.74
| 5,690,081
| 0
| ###
| ###
| 0.2 |
2019-Aug-05 Mon
| ###
| ###
| 2.81
| 2.81
| 2,466,345
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 990,229
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 3
| ###
| ###
| ###
| 2,824,080
| 0
| 79.1
| 79.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,594,252
| 0
| 18.8
| 18.8
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,369,272
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 2.89
| ###
| 2,016,648
| 2,914,056
| 24.6
| 24.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 969,678
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 2.89
| ###
| 1,630,385
| ###
| ###
| ###
| 0.0 |
|