End of day Prices (full format), 600 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,369,272
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 2.89
| ###
| 2,016,648
| 2,914,056
| 24.6
| 24.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 969,678
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 2.89
| ###
| 1,630,385
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 2.885
| ###
| 1,564,449
| ###
| 14.2
| 14.2
| 0.0 |
2019-Jul-18 Thu
| 2.89
| ###
| 2.89
| ###
| 1,574,620
| 2,275,325
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,339,389
| 0
| 25.3
| 25.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 2.89
| ###
| 1,971,879
| ###
| 30.2
| 30.2
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 2.88
| 2.89
| 1,600,929
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 2.84
| ###
| 2.82
| ###
| 2,523,325
| 3,557,888
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 2.86
| 2.89
| 2.83
| 2.86
|
|
| 71.3
| 71.3
| 0.2 |
2019-Jul-08 Mon
| 2.83
| ###
| 2.83
| 2.86
| 1,668,527
| ###
| 82.2
| 82.2
| 0.2 |
2019-Jul-05 Fri
| 2.82
| 2.85
| 2.81
| 2.82
| 1,186,645
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.82
| 2.85
| ###
| 2.82
| 1,519,448
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 2.8
| 2.82
| 2.75
| 2.81
| 2,231,851
| ###
| 68.9
| 68.9
| ### |
2019-Jul-02 Tue
| 2.83
| 2.83
| 2.74
| 2.79
|
|
| 18.7
| 18.7
| ### |
2019-Jul-01 Mon
| 2.85
| 2.88
| 2.79
| 2.8
| 3,103,770
| 8,799,187
| 17.9
| 17.9
| 0.2 |
2019-Jun-28 Fri
| 2.86
| ###
| 2.78
| 2.81
|
|
| 22.4
| 22.4
| ### |
2019-Jun-27 Thu
| 2.73
| 2.8
| 2.71
| 2.78
|
|
| 79.3
| 79.3
| 0.2 |
2019-Jun-26 Wed
| 2.77
| 2.78
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.82
| ###
| 2.74
| 2.77
|
|
| 24.0
| 24.0
| 0.2 |
2019-Jun-24 Mon
| 2.77
| 2.83
| 2.72
| 2.79
| 3,111,943
| 8,635,641
| 79.1
| 79.1
| ### |
2019-Jun-21 Fri
| ###
| 2.78
| ###
| 2.75
| 15,385,824
| ###
| 86.1
| 86.1
| ### |
2019-Jun-20 Thu
| ###
| 2.73
| ###
| ###
| 2,491,950
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 2.73
| ###
| ###
| 2,337,857
| 3,191,174
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 2.58
| ###
| 2.58
| ###
| 2,406,020
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jun-17 Mon
| 2.52
| ###
| 2.51
| 2.57
| 6,121,627
| 7,682,641
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.52
| 2.54
| 2.48
| 2.5
| 2,053,882
| 5,155,243
| 24.9
| 24.9
| 0.2 |
2019-Jun-13 Thu
| 2.53
| 2.54
| 2.46
| 2.46
| 1,292,627
| ###
| 16.7
| 16.7
| 0.2 |
2019-Jun-12 Wed
| 2.53
| 2.54
| 2.47
| 2.5
| 2,720,071
| 6,813,777
| 24.4
| 24.4
| 0.2 |
2019-Jun-11 Tue
| 2.51
| 2.545
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-07 Fri
| 2.49
| 2.54
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.52
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Jun-05 Wed
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.46
| 2.49
| 2.43
| 2.45
| 1,158,855
| 2,850,783
| 36.0
| 36.0
| 0.2 |
2019-Jun-03 Mon
| 2.53
| 2.53
| 2.43
| 2.44
| 963,147
| ###
| 17.4
| 17.4
| 0.2 |
2019-May-31 Fri
| 2.55
| 2.58
| 2.47
| 2.48
| 989,982
| ###
| 13.6
| 13.6
| 0.2 |
2019-May-30 Thu
| 2.57
| 2.59
| ###
| 2.54
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 2.52
| 2.585
| 2.47
| 2.55
| 1,253,645
| 3,168,587
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.5
| 2.53
| ###
| 2.48
|
|
| 25.3
| 25.3
| 0.2 |
2019-May-27 Mon
| 2.52
| 2.58
| 2.47
| 2.48
| 1,159,856
| ###
| 22.3
| 22.3
| 0.2 |
2019-May-24 Fri
| 2.46
| 2.51
| 2.46
| 2.48
| 806,440
| ###
| 78.5
| 78.5
| 0.2 |
2019-May-23 Thu
| 2.46
| 2.5
| 2.45
| 2.47
| 1,863,086
| ###
| 74.2
| 74.2
| ### |
2019-May-22 Wed
| 2.45
| 2.51
| 2.44
| 2.46
| 1,010,752
| ###
| 70.6
| 70.6
| 0.2 |
2019-May-21 Tue
| 2.45
| 2.47
| 2.43
| 2.45
| 515,054
| 1,261,882
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.47
| 2.49
| 2.42
| 2.44
| 1,099,323
| ###
| 25.3
| 25.3
| 0.2 |
2019-May-17 Fri
| 2.4
| 2.48
| ###
| 2.46
| 1,469,125
| ###
| 87.1
| 87.1
| 0.2 |
2019-May-16 Thu
| ###
| 2.45
| 2.355
| ###
| 1,985,840
| 4,770,980
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 742,943
| 0
| 21.5
| 21.5
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 3,160,076
| 0
| 91.3
| 91.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 2.28
| ###
| 472,446
| 538,588
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 674,143
| 0
| 23.9
| 23.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 376,872
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 2.375
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 11.1
| 11.1
| 0.2 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,174,375
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 2.29
| ###
| 465,653
| 533,172
| 76.8
| 76.8
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 861,653
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Apr-29 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 2.4
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| ###
| 2.4
| ###
| 2.4
| 743,244
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,258,575
| 0
| 27.0
| 27.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 931,259
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 2.29
| ###
| 1,134,778
| 1,299,320
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 2.25
| ###
| 2.23
| 2.29
| 603,278
| 672,654
| 82.3
| 82.3
| ### |
2019-Apr-11 Thu
| 2.22
| 2.25
| 2.2
| 2.25
| 739,628
| 1,645,672
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.2
| 2.27
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| ###
| 2.22
| ###
| 2.21
|
|
| 81.5
| 81.5
| 0.2 |
2019-Apr-08 Mon
| ###
| ###
| 2.145
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Apr-04 Thu
| ###
| 2.2
| ###
| ###
| 346,721
| ###
| 20.1
| 20.1
| 0.0 |
2019-Apr-03 Wed
| 2.2
| ###
| ###
| ###
| 834,679
| 0
| 13.7
| 13.7
| 0.0 |
2019-Apr-02 Tue
| 2.2
| 2.23
| ###
| 2.2
| 852,071
| 950,059
| 66.4
| 66.4
| 0.2 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,029,775
| 0
| 15.2
| 15.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 680,357
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-26 Tue
| ###
| 2.23
| ###
| ###
| 582,446
| 649,427
| 79.8
| 79.8
| 0.0 |
2019-Mar-25 Mon
| 2.24
| 2.24
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 2.24
| 2.26
| 1,160,679
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.27
| ###
| 2.26
| 2.27
| 2,799,087
| ###
| 71.6
| 71.6
| 0.2 |
2019-Mar-20 Wed
| 2.27
| 2.28
| 2.25
| 2.28
| 680,623
| ###
| 76.8
| 76.8
| 0.2 |
2019-Mar-19 Tue
| 2.22
| 2.29
| 2.22
| 2.27
| 674,476
| 1,520,943
| 88.3
| 88.3
| 0.2 |
2019-Mar-18 Mon
| 2.27
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| ###
| ###
| 2.23
| 2.23
| 6,548,471
| 7,301,545
| 11.5
| 11.5
| ### |
2019-Mar-14 Thu
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 84.4
| 84.4
| 0.2 |
2019-Mar-13 Wed
| 2.24
| 2.28
| 2.23
| 2.26
| 1,526,328
| ###
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| 2.27
| ###
| 2.23
|
|
| 89.0
| 89.0
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 931,258
| 0
| 32.7
| 32.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,298,989
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,172,340
| 0
| 92.6
| 92.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 571,654
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.977
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,817,575
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 2.145
| ###
| ###
| 1,763,051
| 1,890,872
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 2.2
| 2.21
| ###
| ###
| 1,844,980
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,193,559
| 0
| 90.7
| 90.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 2.2
| ###
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 2.22
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| 2.24
| ###
| 2.2
|
|
| 79.2
| 79.2
| 0.2 |
2019-Feb-11 Mon
| 2.24
| 2.28
| 2.2
| 2.23
|
|
| 32.1
| 32.1
| ### |
2019-Feb-08 Fri
| ###
| 2.245
| ###
| 2.21
|
|
| 89.0
| 89.0
| 0.2 |
2019-Feb-07 Thu
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 1.985
| ###
| 718,443
| 713,054
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 2
| 741,823
| 0
| 84.7
| 84.7
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| 1.945
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,786,285
| 0
| 86.2
| 86.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 1.875
| ###
| 712,424
| ###
| 22.1
| 22.1
| 0.0 |
2019-Jan-10 Thu
| 1.74
| 1.745
| 1.7
| 1.745
| 183,756
| ###
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.73
| 1.745
| ###
| 1.725
| 393,389
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| 1.71
| 1.725
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jan-03 Thu
| 1.73
| 1.75
| 1.685
| 1.7
| 244,955
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.75
| 1.785
| 1.73
| 1.745
| 98,342
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.79
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Dec-27 Thu
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 1.73
| 1.775
| 1.73
| 1.755
| 1,590,721
| ###
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 1.78
| 1.78
| 1.73
| 1.745
| 165,974
| 291,284
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.725
| 1.725
| ###
| 1.7
| 1,075,179
| 927,341
| 23.6
| 23.6
| ### |
2018-Dec-13 Thu
| ###
| 1.74
| 1.675
| 1.725
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 1.685
|
|
| 32.6
| 32.6
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 1.625
| 1.625
| 453,920
| ###
| 9.2
| 9.2
| ### |
2018-Dec-05 Wed
| 1.72
| 1.73
| ###
| 1.71
| 378,685
| ###
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 1.825
| 1.825
| 1.74
| 1.76
| 888,821
| 1,584,323
| 13.4
| 13.4
| 0.1 |
2018-Dec-03 Mon
| 1.81
| 1.885
| 1.79
| ###
| 1,220,280
| ###
| 63.3
| 63.3
| 0.0 |
2018-Nov-30 Fri
| 1.73
| ###
| 1.73
| 1.78
| 1,110,473
| 960,559
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.7
| 1.81
| 1.7
| 1.78
| 489,451
| 858,986
| 93.4
| 93.4
| 0.1 |
2018-Nov-13 Tue
| 1.72
| 1.72
| 1.682
| ###
| 520,451
| 885,287
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Nov-08 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 484,426
| 0
| 81.9
| 81.9
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 1.625
| 510,343
| 0
| 16.6
| 16.6
| ### |
2018-Nov-05 Mon
| 1.655
| ###
| 1.625
| ###
| 318,748
| 258,982
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.585
| ###
| 1.56
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Oct-31 Wed
| 1.59
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.5
| 1.58
| 1.47
| 1.56
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 1.58
| 1.585
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.59
| ###
| 1.57
| 1.58
| 701,028
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| 1.627
| 1.56
| 1.57
| 808,379
| 1,288,151
| 31.0
| 31.0
| 0.1 |
2018-Oct-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Oct-23 Tue
| 1.725
| 1.725
| ###
| ###
| 354,280
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.71
| ###
| ###
| 1.73
| 247,857
| 0
| 83.0
| 83.0
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Oct-18 Thu
| 1.71
| ###
| ###
| 1.71
| 338,223
| 0
| 69.2
| 69.2
| 0.1 |
2018-Oct-17 Wed
| ###
| ###
| 1.685
| ###
| 688,547
| ###
| 70.0
| 70.0
| 0.0 |
2018-Oct-16 Tue
| ###
| 1.682
| ###
| ###
| 178,941
| 150,489
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 1.675
| ###
| ###
| 408,624
| 342,222
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 1.655
| 271,085
| 0
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 1.645
|
|
| 84.2
| 84.2
| 0.1 |
2018-Oct-10 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.78
| 1.78
| ###
| 1.72
|
|
| 15.3
| 15.3
| 0.1 |
2018-Oct-08 Mon
| 1.785
| ###
| 1.77
| 1.775
| 326,273
| 288,751
| ###
| ###
| ### |
2018-Oct-05 Fri
| 1.77
| 1.78
| 1.76
| 1.78
| 212,484
| ###
| ###
| ###
| 0.1 |
2018-Oct-04 Thu
| ###
| 1.785
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.742
| 1.75
| 464,447
| ###
| 12.7
| 12.7
| 0.1 |
2018-Oct-02 Tue
| 1.74
| 1.8
| 1.73
| ###
| 528,374
| 932,580
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 1.79
| 1.79
| ###
| 1.745
| 216,851
| 194,081
| 12.8
| 12.8
| 0.1 |
2018-Sep-28 Fri
| 1.8
| ###
| 1.77
| 1.8
| 1,342,340
| 1,187,970
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.775
| ###
| 1.76
| ###
| 572,076
| 503,426
| 81.1
| 81.1
| 0.0 |
2018-Sep-26 Wed
| 1.775
| 1.787
| 1.745
| 1.775
| 288,447
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 1.77
| ###
| 1.75
| 1.775
| 508,377
| 444,829
| ###
| ###
| ### |
2018-Sep-24 Mon
| 1.775
| 1.78
| 1.745
| 1.77
| 361,057
| ###
| 32.4
| 32.4
| ### |
2018-Sep-21 Fri
| 1.78
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| 1.775
| 304,053
| 0
| 75.1
| 75.1
| ### |
2018-Sep-19 Wed
| 1.78
| 1.782
| 1.752
| 1.755
| 238,577
| ###
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.77
| 1.83
| 1.75
| 1.78
|
|
| 80.2
| 80.2
| 0.1 |
2018-Sep-17 Mon
| ###
| 1.78
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.75
| 1.78
| 1.75
| 1.77
| 431,148
| 760,976
| ###
| ###
| ### |
2018-Sep-13 Thu
| 1.74
| 1.81
| 1.725
| 1.75
| 724,885
| ###
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| 1.77
| 1.77
| ###
| 1.73
|
|
| 15.8
| 15.8
| ### |
2018-Sep-11 Tue
| 1.775
| 1.78
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.73
| 1.78
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 1.74
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.755
| 1.755
| ###
| 1.745
| 625,327
| 548,724
| 39.9
| 39.9
| 0.1 |
2018-Sep-05 Wed
| 1.77
| 1.77
| 1.745
| 1.755
|
|
| 33.8
| 33.8
| 0.1 |
2018-Sep-04 Tue
| 1.76
| 1.77
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.78
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 1.78
| 1.78
| 1.74
| 1.78
| 1,003,921
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 1.775
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.78
| 1.782
| 1.76
| 1.775
| 632,642
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.745
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.74
| 1.77
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Aug-23 Thu
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,599,820
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 409,781
| 0
| 76.6
| 76.6
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.625
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 1.585
|
|
| 78.0
| 78.0
| ### |
2018-Aug-16 Thu
| ###
| ###
| 1.56
| 1.56
| 2,141,524
| 1,670,388
| ###
| ###
| ### |
2018-Aug-15 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.545
| ###
| 1.545
| ###
| 846,073
| ###
| 95.3
| 95.3
| 0.0 |
2018-Aug-13 Mon
| 1.5
| 1.555
| 1.49
| 1.54
| 328,771
| 500,553
| 93.5
| 93.5
| ### |
2018-Aug-10 Fri
| 1.5
| 1.51
| 1.475
| 1.49
| 929,874
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.51
| 1.52
| 1.485
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Aug-08 Wed
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| 28.4
| 28.4
| 0.1 |
2018-Aug-07 Tue
| 1.53
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.55
| 1.55
| 1.52
| ###
| 224,384
| 344,429
| 25.8
| 25.8
| 0.0 |
2018-Aug-03 Fri
| 1.54
| 1.545
| 1.522
| 1.54
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 1.545
| 1.555
| 502,322
| 388,043
| 14.1
| 14.1
| ### |
2018-Aug-01 Wed
| 1.58
| ###
| 1.575
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.57
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 1.59
| ###
| 1.57
| 1.585
| 612,884
| ###
| 28.6
| 28.6
| ### |
2018-Jul-26 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.585
| ###
| 1.58
| 1.59
|
|
| 74.2
| 74.2
| ### |
2018-Jul-24 Tue
| 1.58
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.58
| 1.58
| 1.545
| ###
| 303,425
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.53
| 1.59
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Jul-19 Thu
| 1.5
| 1.57
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 1.52
| 1.555
| 1.5
| ###
| 373,083
| 569,884
| 22.8
| 22.8
| 0.0 |
2018-Jul-17 Tue
| 1.53
| 1.54
| 1.49
| 1.5
|
|
| 20.2
| 20.2
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| 1.53
| 1.53
| 289,248
| 221,274
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 273,371
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.56
| 1.59
| 1.557
| 1.58
|
|
| 86.8
| 86.8
| 0.1 |
2018-Jul-10 Tue
| 1.5
| ###
| 1.49
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Jul-09 Mon
| 1.475
| 1.525
| 1.447
| 1.49
| 871,128
| ###
| 83.0
| 83.0
| ### |
2018-Jul-06 Fri
| 1.46
| 1.475
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.52
| ###
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.49
| 1.53
| 1.49
| 1.52
|
|
| 89.0
| 89.0
| 0.1 |
2018-Jul-03 Tue
| 1.5
| 1.52
| 1.482
| 1.49
| 662,246
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.51
| ###
| 1.48
| 1.5
|
|
| 30.9
| 30.9
| 0.1 |
2018-Jun-29 Fri
| 1.52
| ###
| 1.51
| 1.51
|
|
| 26.7
| 26.7
| 0.1 |
2018-Jun-28 Thu
| 1.53
| 1.545
| ###
| 1.52
|
|
| 29.3
| 29.3
| 0.1 |
2018-Jun-27 Wed
| 1.53
| 1.545
| 1.51
| 1.52
| 498,856
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.54
| 1.56
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jun-25 Mon
| 1.555
| 1.585
| 1.53
| 1.56
| 290,587
| 452,589
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 1.56
| 1.56
| 233,946
| 182,477
| 9.4
| 9.4
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,513,646
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 1.625
|
|
| 77.6
| 77.6
| ### |
2018-Jun-19 Tue
| 1.58
| ###
| 1.58
| ###
| 1,708,728
| ###
| 89.5
| 89.5
| 0.0 |
2018-Jun-18 Mon
| 1.58
| ###
| ###
| ###
| 145,325
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 1.555
| ###
| 1.54
| ###
| 685,925
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jun-14 Thu
| 1.54
| ###
| 1.54
| 1.56
| 152,743
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 1.545
| 1.575
| 1.545
| 1.55
| 736,276
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 1.59
| ###
| ###
| 1.55
| 511,557
| 0
| 21.5
| 21.5
| ### |
2018-Jun-08 Fri
| 1.625
| ###
| 1.59
| 1.59
|
|
| 16.9
| 16.9
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 941,070
| 0
| 83.1
| 83.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 1.585
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 1.59
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jun-04 Mon
| 1.58
| ###
| 1.58
| 1.59
| 177,046
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 1.582
| ###
| 247,944
| 196,123
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.585
| ###
| 124,421
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 1.57
| ###
| 140,624
| 110,389
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 288,747
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.56
| 1.59
| 1.56
| 1.56
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 1.575
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 1.585
| ###
| 1.575
| 215,154
| ###
| 79.0
| 79.0
| 0.1 |
2018-May-22 Tue
| 1.575
| 1.575
| 1.56
| ###
| 226,685
| 355,328
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.575
| ###
| ###
| 1.575
| 468,157
| 0
| 70.1
| 70.1
| 0.1 |
2018-May-18 Fri
| 1.55
| 1.585
| 1.55
| 1.575
| 1,281,285
| ###
| 84.4
| 84.4
| 0.1 |
2018-May-17 Thu
| 1.585
| 1.585
| 1.54
| 1.56
|
|
| 18.1
| 18.1
| ### |
2018-May-16 Wed
| 1.57
| ###
| 1.56
| 1.585
| 743,957
| 580,286
| ###
| ###
| ### |
2018-May-15 Tue
| 1.575
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-May-14 Mon
| ###
| 1.625
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| ###
| 1.647
| ###
| ###
| 569,028
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 1.645
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 1.645
| 1.625
| ###
| 171,929
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 325,550
| 0
| 31.8
| 31.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.625
| ###
| 411,521
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.625
| ###
| ###
| ###
| 211,123
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 1.59
| ###
| 850,376
| 676,048
| 25.4
| 25.4
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.56
| ###
| 1.55
| 1.58
| 454,957
| ###
| 80.7
| 80.7
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.555
| ###
| 1.55
| 165,829
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.5
| 1.56
| 1.485
| 1.56
| 413,382
| 629,374
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| 1.54
| 1.54
| 1.48
| 1.5
| 909,622
| 1,373,529
| 16.3
| 16.3
| 0.1 |
2018-Apr-20 Fri
| 1.56
| 1.56
| ###
| 1.56
| 205,848
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 1.56
| 1.56
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 1.57
| 1.575
| ###
| 1.56
| 296,342
| ###
| 27.9
| 27.9
| ### |
2018-Apr-17 Tue
| 1.55
| 1.575
| 1.55
| 1.57
| 297,678
| 465,121
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.55
| ###
| 1.54
| 1.56
| 108,775
| 83,756
| 79.8
| 79.8
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| 1.545
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 1.575
| 1.575
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.59
| 1.59
| ###
| 1.575
| 159,549
| 126,841
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.59
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.58
| ###
| 1.575
| 1.58
| 119,122
| ###
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| 1.575
| ###
| 1.575
| 1.58
| 242,554
| ###
| 69.2
| 69.2
| 0.1 |
2018-Apr-04 Wed
| 1.585
| ###
| 1.58
| ###
| 452,351
| 357,357
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 174,786
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 1.585
| ###
| 565,279
| 447,983
| 81.5
| 81.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 1.627
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Mar-26 Mon
| 1.575
| ###
| 1.575
| ###
| 354,189
| 278,923
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 1.685
| 1.625
| ###
| 878,387
| ###
| 21.8
| 21.8
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 336,177
| 0
| 86.6
| 86.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 391,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 1.677
| ###
| 1.625
|
|
| 15.4
| 15.4
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Mar-12 Mon
| 1.645
| ###
| 1.645
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Mar-09 Fri
| 1.625
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.625
| ###
| ###
| 351,085
| 285,256
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 849,756
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 391,021
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.59
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 1.56
| ###
| 1.56
| ###
| 676,058
| 527,325
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.55
| ###
| ###
| 1.545
| 347,241
| 0
| 29.3
| 29.3
| ### |
2018-Feb-22 Thu
| 1.575
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 1.57
| 1.575
| 950,571
| ###
| 24.9
| 24.9
| 0.1 |
2018-Feb-20 Tue
| 1.57
| ###
| 1.57
| 1.59
| 1,159,942
| 910,554
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.545
| 1.575
| ###
| 1.57
| 1,652,848
| ###
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 1.455
| 1.56
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 1.5
| ###
| ###
| 1.45
| 5,192,356
| 0
| ###
| ###
| ### |
2018-Feb-14 Wed
| 1.155
| ###
| ###
| ###
| 1,654,159
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 1.21
| ###
| ###
| ###
| 1,400,848
| 0
| 7.8
| 7.8
| 0.0 |
2018-Feb-12 Mon
| 1.275
| 1.28
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.22
| 1.285
| 1.22
| 1.27
| 514,621
| ###
| 85.9
| 85.9
| ### |
2018-Feb-08 Thu
| 1.27
| 1.29
| ###
| 1.28
| 466,224
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 1.24
| 1.29
| 1.21
| 1.255
| 832,251
| ###
| 87.5
| 87.5
| ### |
2018-Feb-05 Mon
| 1.285
| 1.29
| 1.26
| 1.27
| 480,185
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 1.325
| ###
| 1.325
| 282,377
| 187,074
| 75.9
| 75.9
| 0.1 |
2018-Jan-31 Wed
| ###
| 1.325
| ###
| ###
| 271,379
| 179,788
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.345
| ###
| ###
| 403,873
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,130,373
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| 1.325
|
|
| 76.0
| 76.0
| 0.1 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 1.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 237,659
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.345
| ###
| 1.345
| 700,651
| 471,187
| 75.6
| 75.6
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 1.325
| 1.29
| ###
| 871,447
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.29
| ###
| 634,675
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 121,345
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Dec-27 Wed
| 1.325
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.375
| 1.375
| ###
| ###
| 553,255
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1.4
| 1.4
| ###
| ###
| 3,360,858
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.255
| 1.255
| 854,942
| 536,476
| 8.9
| 8.9
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,667,220
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.342
| 1.28
| ###
| 1,945,324
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 1.26
| ###
| 1.2
| ###
| 4,848,388
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 1.4
| 1.375
| ###
| 1,001,845
| 1,390,059
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.4
| ###
| 1.4
| 1,016,543
| 711,580
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.41
| 1.41
| ###
| 1.4
| 2,803,080
| 1,976,171
| 28.4
| 28.4
| ### |
2017-Nov-27 Mon
| 1.41
| ###
| ###
| 1.4
| 401,686
| 0
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.41
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.4
| ###
| 1.4
| ###
| 226,379
| ###
| 72.5
| 72.5
| 0.0 |
2017-Nov-22 Wed
| 1.44
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 1.445
| 1.45
| 1.43
| 1.44
| 398,926
| 574,453
| 32.3
| 32.3
| 0.1 |
2017-Nov-20 Mon
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 1.45
| 1.455
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.445
| 1.45
| 1.445
| 1.45
| 226,555
| ###
| 67.5
| 67.5
| ### |
2017-Nov-15 Wed
| 1.44
| 1.46
| 1.44
| 1.455
| 499,142
| 723,755
| 81.3
| 81.3
| ### |
2017-Nov-14 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 1.44
| 1.46
| ###
| 1.45
| 181,472
| 132,474
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.43
| 1.46
| 1.41
| 1.46
|
|
| 81.5
| 81.5
| 0.1 |
2017-Nov-08 Wed
| 1.44
| 1.44
| ###
| ###
| 580,446
| 417,921
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 1.46
| 1.46
| 1.42
| 1.43
|
|
| 15.5
| 15.5
| 0.1 |
2017-Nov-06 Mon
| 1.455
| 1.475
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| 1.45
| 1.42
| 1.44
|
|
| 72.8
| 72.8
| 0.1 |
2017-Nov-01 Wed
| 1.4
| 1.445
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 1.43
| 1.455
| 1.4
| 1.4
| 204,273
| ###
| 18.3
| 18.3
| ### |
2017-Oct-30 Mon
| 1.475
| 1.48
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Oct-27 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 235,352
| ###
| 81.0
| 81.0
| 0.1 |
2017-Oct-26 Thu
| ###
| 1.48
| 1.445
| 1.48
|
|
| 80.3
| 80.3
| 0.1 |
2017-Oct-25 Wed
| 1.4
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1.41
| ###
| 1.4
| 874,877
| 616,788
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1.4
| 1.4
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| ###
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.42
| 1.4
| 1.4
|
|
| 32.3
| 32.3
| ### |
2017-Oct-17 Tue
| ###
| 1.43
| ###
| 1.42
| 652,586
| ###
| 83.8
| 83.8
| ### |
2017-Oct-16 Mon
| 1.325
| 1.4
| 1.325
| 1.4
| 820,945
| ###
| 94.2
| 94.2
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.355
| 2,016,740
| 0
| ###
| ###
| ### |
2017-Oct-12 Thu
| 1.43
| ###
| ###
| ###
| 1,947,656
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.455
| 1.455
| 1.42
| 1.43
|
|
| 19.0
| 19.0
| 0.1 |
2017-Oct-10 Tue
| 1.47
| 1.47
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.47
| 1.48
| ###
| 1.47
| 339,772
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 1.475
| 1.475
| 1.45
| 1.47
|
|
| 26.2
| 26.2
| ### |
2017-Oct-05 Thu
| ###
| 1.475
| 1.45
| 1.46
| 427,159
| 624,720
| 27.2
| 27.2
| 0.1 |
2017-Oct-04 Wed
| 1.46
| 1.475
| 1.45
| ###
| 189,773
| 277,543
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 1.46
| 1.475
| 1.44
| 1.46
| 463,356
| 675,341
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.44
| 1.445
| 218,086
| 157,021
| 16.6
| 16.6
| ### |
2017-Sep-29 Fri
| 1.485
| 1.485
| 1.44
| 1.46
| 487,626
| 713,153
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.47
| 1.48
| 1.45
| 1.45
| 146,254
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 1.45
| 1.49
| 1.45
| 1.49
| 270,381
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 1.47
| 1.485
| 1.43
| 1.45
| 449,648
| ###
| 23.1
| 23.1
| ### |
2017-Sep-25 Mon
| ###
| 1.49
| 1.45
| 1.48
| 210,543
| ###
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.46
| 1.48
| 1.44
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Sep-21 Thu
| 1.445
| 1.48
| 1.44
| 1.48
| 303,075
| 442,489
| 89.2
| 89.2
| 0.1 |
2017-Sep-20 Wed
| 1.43
| 1.46
| 1.43
| 1.445
| 381,873
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.45
| 1.46
| 1.43
| 1.43
| 441,078
| 637,357
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 1.47
| 1.51
| ###
| 1.48
| 629,957
| ###
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| 1.45
| 1.485
| 1.45
| 1.47
|
|
| 81.2
| 81.2
| ### |
2017-Sep-12 Tue
| 1.475
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| 1.48
| 1.48
| 1.46
| 1.47
| 675,341
| 992,751
| 28.3
| 28.3
| ### |
2017-Sep-08 Fri
| 1.46
| 1.49
| 1.45
| 1.48
| 175,542
| 258,046
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 1.47
| 1.47
| 1.455
| 1.455
| 639,152
| 934,759
| ###
| ###
| ### |
2017-Sep-06 Wed
| 1.475
| 1.475
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.49
| 1.455
| 1.48
| 197,920
| ###
| 81.4
| 81.4
| 0.1 |
2017-Sep-04 Mon
| 1.48
| 1.49
| 1.455
| 1.48
|
|
| 75.2
| 75.2
| 0.1 |
2017-Sep-01 Fri
| 1.49
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.49
| ###
| 1.472
| 1.485
| 948,881
| 698,376
| ###
| ###
| ### |
2017-Aug-30 Wed
| 1.47
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| 1.49
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Aug-25 Fri
| ###
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.5
| 1.5
| 1.485
| 1.5
| 257,987
| 385,045
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.48
| 1.5
| 1.477
| ###
| 806,752
| 1,200,850
| 82.6
| 82.6
| 0.0 |
2017-Aug-22 Tue
| 1.485
| ###
| 1.48
| 1.5
| 1,305,287
| ###
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.475
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.445
| ###
| ###
| ###
| 3,163,185
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.455
| 1.455
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 1.355
| 1.355
| 147,683
| 100,055
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 1.355
| 1.4
| 251,546
| 170,422
| 88.5
| 88.5
| ### |
2017-Aug-10 Thu
| 1.45
| 1.45
| ###
| ###
| 504,089
| ###
| 9.3
| 9.3
| 0.0 |
2017-Aug-09 Wed
| 1.45
| 1.46
| 1.43
| 1.44
| 201,881
| ###
| 24.3
| 24.3
| 0.1 |
2017-Aug-08 Tue
| 1.43
| 1.455
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 1.45
| 1.46
| 1.43
| 1.43
| 801,677
| 1,158,423
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 1.4
| 1.45
| ###
| 1.445
| 691,477
| 501,320
| 91.2
| 91.2
| ### |
2017-Aug-03 Thu
| 1.4
| 1.41
| ###
| ###
| 250,040
| 176,278
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 1.355
| 1.44
| 1.355
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 1.345
| 1.355
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.345
| ###
| ###
| 355,320
| 238,952
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 1.345
| 1.325
| ###
| 318,386
| 425,045
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.325
| ###
| ###
| ###
| 175,151
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.345
| ###
| 1.325
| ###
| 243,126
| 161,070
| 25.2
| 25.2
| 0.0 |
2017-Jul-24 Mon
| 1.325
| 1.355
| 1.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 1.325
|
|
| 17.6
| 17.6
| 0.1 |
2017-Jul-20 Thu
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 1.352
| ###
| ###
| 379,983
| ###
| 26.6
| 26.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 308,358
| 0
| 90.4
| 90.4
| 0.0 |
2017-Jul-17 Mon
| ###
| 1.352
| 1.327
| ###
| 265,459
| 355,582
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.355
| ###
| ###
| ###
| 597,088
| 0
| 15.6
| 15.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.355
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 584,957
| 0
| 86.8
| 86.8
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.325
| ###
| ###
| 125,974
| 83,457
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 190,488
| 0
| 12.1
| 12.1
| 0.0 |
2017-Jul-07 Fri
| 1.345
| 1.355
| ###
| ###
| 306,977
| 207,976
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| 1.325
| 534,281
| 0
| 31.5
| 31.5
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 1.29
| ###
| 431,757
| 278,483
| 66.6
| 66.6
| 0.0 |
2017-Jun-28 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 1.345
| ###
| ###
| 313,159
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 1.345
|
|
| 15.3
| 15.3
| ### |
2017-Jun-15 Thu
| 1.345
| ###
| ###
| ###
| 803,786
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jun-13 Tue
| 1.28
| ###
| 1.255
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.355
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Jun-07 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.375
| ###
| ###
| ###
| 611,544
| 0
| 40.9
| 40.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 1.375
| 542,485
| 0
| 77.0
| 77.0
| 0.1 |
2017-Jun-02 Fri
| 1.355
| ###
| ###
| ###
| 581,651
| 0
| 79.5
| 79.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| 1.345
| 704,185
| 0
| 77.7
| 77.7
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 385,472
| 0
| 14.6
| 14.6
| 0.0 |
2017-May-30 Tue
| 1.385
| ###
| 1.345
| ###
| 413,553
| ###
| 22.7
| 22.7
| 0.0 |
2017-May-29 Mon
| 1.4
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-May-25 Thu
| ###
| 1.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.45
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.4
| 1.445
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-May-19 Fri
| 1.355
| 1.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-16 Tue
| 1.28
| ###
| 1.27
| ###
| 2,845,644
| 1,806,983
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 1.275
| 1.275
| 440,544
| 280,846
| 17.3
| 17.3
| ### |
2017-May-11 Thu
| 1.275
| ###
| 1.27
| ###
| 1,045,547
| 663,922
| 85.1
| 85.1
| 0.0 |
2017-May-10 Wed
| 1.26
| ###
| 1.245
| 1.26
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 75.6
| 75.6
| ### |
2017-May-08 Mon
| ###
| 1.24
| ###
| 1.23
| 373,940
| 231,842
| 82.1
| 82.1
| 0.1 |
2017-May-05 Fri
| 1.23
| 1.24
| ###
| ###
| 1,278,823
| 792,870
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.2
| 1.23
| 1,026,929
| 616,157
| ###
| ###
| 0.1 |
2017-May-03 Wed
| 1.175
| ###
| 1.175
| 1.185
| 599,328
| ###
| 80.6
| 80.6
| 0.1 |
2017-May-02 Tue
| ###
| 1.21
| 1.155
| ###
| 642,147
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.147
| ###
| 644,075
| 369,377
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.2
| 1.2
| ###
| ###
| 497,521
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.245
| 1.26
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Apr-24 Mon
| 1.24
| 1.25
| ###
| 1.24
|
|
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| 1.23
| 1.25
| 1.225
| 1.245
| 821,020
| ###
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| 1.24
| 1.25
| 1.225
| 1.24
| 1,955,643
| ###
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.24
| 1.25
| 1.225
| 1.245
| 605,945
| 749,856
| 74.0
| 74.0
| 0.1 |
2017-Apr-18 Tue
| 1.24
| 1.28
| ###
| 1.24
| 851,229
| 544,786
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.185
| 1.25
| 1.182
| 1.23
| 1,089,323
| ###
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| 1.2
| 1.157
| ###
| 1,357,151
| ###
| 90.8
| 90.8
| 0.0 |
2017-Apr-11 Tue
| 1.155
| ###
| ###
| ###
| 1,033,370
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.175
| ###
| ###
| 1.21
|
|
| 90.1
| 90.1
| ### |
2017-Apr-06 Thu
| 1.175
| 1.185
| ###
| 1.175
| 466,425
| 276,356
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 1.2
| ###
| ###
| 413,383
| 248,029
| 24.3
| 24.3
| 0.0 |
2017-Apr-04 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 1.155
| 1.175
| ###
| 1.175
| 799,959
| 469,975
| 86.9
| 86.9
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.155
| ###
| 1.147
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-Mar-29 Wed
| 1.145
| ###
| 1.125
| ###
| 662,284
| ###
| 78.7
| 78.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 1.145
|
|
| 28.2
| 28.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 872,981
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.175
| 1.127
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 274,950
| 0
| 11.9
| 11.9
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.155
| ###
| 402,684
| 232,550
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 1.185
| 599,740
| 0
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| ###
| 1.042
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.055
| ###
| 945,329
| ###
| 16.4
| 16.4
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 1.075
|
|
| 85.3
| 85.3
| ### |
2017-Mar-10 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| 23.7
| 23.7
| 0.1 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 988,058
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.185
| ###
| 1.045
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Mar-06 Mon
| 1.2
| 1.22
| 1.175
| ###
| 1,128,626
| 1,351,529
| 20.7
| 20.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 1.2
| ###
| 1.2
| 370,288
| 222,172
| 78.1
| 78.1
| 0.1 |
2017-Mar-02 Thu
| ###
| 1.2
| 1.175
| ###
| 409,277
| ###
| 24.3
| 24.3
| 0.0 |
2017-Mar-01 Wed
| 1.2
| 1.2
| 1.175
| ###
| 501,873
| 595,974
| 33.1
| 33.1
| 0.0 |
2017-Feb-28 Tue
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.2
| ###
| ###
| ###
| 290,475
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.2
| 1.2
| 1.187
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.21
| 1.21
| ###
| 1.2
| 382,773
| 231,577
| 28.8
| 28.8
| 0.1 |
2017-Feb-21 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 1.21
| 1.21
| ###
| ###
| 403,380
| 244,044
| 19.7
| 19.7
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.187
| 1.2
| 1.145
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Feb-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 342,780
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.155
|
|
| 68.5
| 68.5
| 0.1 |
2017-Feb-09 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.155
| 1.175
| 1.125
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Feb-07 Tue
| ###
| 1.185
| ###
| 1.155
| 685,275
| 406,025
| 18.6
| 18.6
| 0.1 |
2017-Feb-06 Mon
| 1.175
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 398,658
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 282,257
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 1.145
| 1,303,628
| 0
| 29.1
| 29.1
| ### |
2017-Jan-31 Tue
| 1.175
| ###
| ###
| 1.155
|
|
| 23.0
| 23.0
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| 1.145
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 232,485
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 1.2
| ###
| 1.155
| 512,557
| ###
| 10.6
| 10.6
| 0.1 |
2017-Jan-24 Tue
| 1.185
| 1.22
| ###
| 1.185
| 1,161,721
| 708,649
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| ###
| ###
| 1.155
| ###
| 553,925
| ###
| 35.2
| 35.2
| 0.0 |
2017-Jan-20 Fri
| 1.175
| ###
| 1.155
| ###
| 662,174
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1.2
| ###
| 1.125
| 1.175
| 872,184
| ###
| 15.9
| 15.9
| ### |
2017-Jan-18 Wed
| ###
| ###
| 1.125
| 1.2
|
|
| 93.5
| 93.5
| 0.1 |
2017-Jan-17 Tue
| 1.185
| 1.185
| ###
| ###
| 1,228,940
| 728,146
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 1.055
| ###
| 312,889
| 165,048
| ###
| ###
| 0.0 |
|