Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:21:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Jan-11 Wed ### ### ### ### 572,451 0 30.6 30.6 0.0
2017-Jan-10 Tue 1.055 ### ### ### 750,741 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 439,089 0 86.1 86.1 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 1.075 1.075 1.047 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### 1.145 ### ### ###
2016-Dec-30 Fri ### ### 1.085 ### 71.8 71.8 0.0
2016-Dec-29 Thu 1.075 ### ### ### 593,485 0 ### ### 0.0
2016-Dec-28 Wed ### 1.075 ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### 1.075 1.047 ### 234,845 249,170 88.2 88.2 0.0
2016-Dec-22 Thu ### ### ### ### 1,265,943 0 ### ### 0.0
2016-Dec-21 Wed ### 1.085 ### 1.085 98.9 98.9 0.1
2016-Dec-20 Tue ### ### ### 0.955 264,648 0 ### ### 0.1
2016-Dec-19 Mon ### ### ### ### 333,659 0 14.3 14.3 0.0
2016-Dec-16 Fri ### 0.985 ### ### 600,783 295,885 91.4 91.4 0.0
2016-Dec-15 Thu ### ### ### ### 2,260,081 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 396,545 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### 0.945 78.4 78.4 0.1
2016-Dec-12 Mon ### ### ### ### 419,477 0 29.8 29.8 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 0.975 ### ### 1 898,977 0 ### ### ###
2016-Dec-07 Wed ### 0.972 0.925 0.955 1,191,059 ### ### ### 0.1
2016-Dec-06 Tue ### 0.925 ### ### 83.1 83.1 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### 0.975 0.925 ### 12.3 12.3 0.0
2016-Dec-01 Thu ### 0.975 ### ### 778,641 379,587 ### ### 0.0
2016-Nov-30 Wed ### ### 0.945 0.955 6.6 6.6 0.1
2016-Nov-29 Tue ### ### 1 ### 1,090,021 ### ### ### 0.0
2016-Nov-28 Mon ### ### 1 ### 1,572,354 786,177 ### ### 0.0
2016-Nov-25 Fri ### 1 0.945 1 ### ### ###
2016-Nov-24 Thu ### ### ### ### 94.2 94.2 0.0
2016-Nov-23 Wed 0.87 ### 0.83 ### 3,815,822 ### 94.0 94.0 0.0
2016-Nov-22 Tue 0.955 ### 0.86 0.875 2,759,981 ### 2.9 2.9 0.1
2016-Nov-21 Mon ### ### ### ### 691,840 0 18.1 18.1 0.0
2016-Nov-18 Fri ### ### ### ### 685,283 0 24.0 24.0 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### 22.5 22.5 0.0
2016-Nov-15 Tue ### 1.045 ### ### 544,227 284,358 32.8 32.8 0.0
2016-Nov-14 Mon ### ### ### ### 555,682 0 ### ### 0.0
2016-Nov-11 Fri ### 1.072 ### ### ### ### 0.0
2016-Nov-10 Thu ### 1.055 ### ### 1,173,453 ### ### ### 0.0
2016-Nov-09 Wed 1.085 1.085 ### ### 2,177,842 1,181,479 ### ### 0.0
2016-Nov-08 Tue ### 1.055 ### ### 2,267,620 ### 77.2 77.2 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### 1 ### ### 86.8 86.8 0.0
2016-Nov-03 Thu ### ### ### 0.985 1,353,087 0 ### ### ###
2016-Nov-02 Wed ### 1.025 ### 1 4,224,522 ### 96.9 96.9 ###
2016-Nov-01 Tue ### ### ### ### 1,800,640 0 5.9 5.9 0.0
2016-Oct-31 Mon ### 1.145 ### ### ### ### 0.0
2016-Oct-28 Fri 1.155 ### ### ### 1,114,889 0 ### ### 0.0
2016-Oct-27 Thu 1.155 1.175 1.145 1.155 858,550 ### ### ### 0.1
2016-Oct-26 Wed 1.2 1.2 1.155 ### 866,175 1,019,921 14.7 14.7 0.0
2016-Oct-25 Tue 1.23 1.23 ### ### 13.3 13.3 0.0
2016-Oct-24 Mon ### 1.24 ### 1.225 1,215,447 753,577 30.4 30.4 0.1
2016-Oct-21 Fri 1.245 1.245 ### 1.225 1,425,622 887,449 19.0 19.0 0.1
2016-Oct-20 Thu 1.25 1.28 ### 1.25 66.6 66.6 ###
2016-Oct-19 Wed ### 1.25 1.187 1.25 ### ### ###
2016-Oct-18 Tue ### ### ### ### 78.0 78.0 0.0
2016-Oct-17 Mon ### ### ### ### 2,288,622 0 92.3 92.3 0.0
2016-Oct-14 Fri ### 1.175 ### ### 1,170,144 687,459 19.6 19.6 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 1.22 1.23 ### ### 1,610,657 990,554 16.6 16.6 0.0
2016-Oct-11 Tue ### 1.24 1.225 1.225 3,437,641 ### 28.6 28.6 0.1
2016-Oct-10 Mon 1.2 1.26 ### 1.23 ### ### 0.1
2016-Oct-07 Fri 1.2 ### ### ### 34.7 34.7 0.0
2016-Oct-06 Thu ### ### ### ### 2,757,458 0 ### ### 0.0
2016-Oct-05 Wed ### 1.21 ### 1.175 27.6 27.6 ###
2016-Oct-04 Tue ### 1.185 ### 1.185 2,118,675 ### ### ### 0.1
2016-Oct-03 Mon 1.155 ### ### ### 18.1 18.1 0.0
2016-Sep-30 Fri 1.155 1.155 ### ### 30.7 30.7 0.0
2016-Sep-29 Thu ### ### 1.087 1.155 3,858,223 2,096,944 93.4 93.4 0.1
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### 1.045 88.6 88.6 0.1
2016-Sep-26 Mon ### ### ### ### 14.0 14.0 0.0
2016-Sep-23 Fri ### ### 1.057 ### 8.1 8.1 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.075 ### ### 2,839,184 ### 91.5 91.5 0.0
2016-Sep-20 Tue ### ### ### ### 1,724,176 0 33.2 33.2 0.0
2016-Sep-19 Mon ### ### 1.022 ### ### ### 0.0
2016-Sep-16 Fri ### ### 1 ### 5,039,541 2,519,770 80.5 80.5 0.0
2016-Sep-15 Thu ### ### ### ### 86.6 86.6 0.0
2016-Sep-14 Wed 1 ### ### ### 27.9 27.9 0.0
2016-Sep-13 Tue 1.045 ### 1.025 ### 577,541 295,989 34.3 34.3 0.0
2016-Sep-12 Mon ### ### ### ### 36.6 36.6 0.0
2016-Sep-09 Fri 1.045 ### ### ### 673,584 0 30.4 30.4 0.0
2016-Sep-08 Thu ### ### ### 1.045 ### ### 0.1
2016-Sep-07 Wed ### 1.057 ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### 1.055 ### ### 85.6 85.6 0.0
2016-Sep-05 Mon ### ### ### ### 72.4 72.4 0.0
2016-Sep-02 Fri ### ### 1 1.025 81.8 81.8 ###
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 786,371 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 1,446,028 0 ### ### 0.0
2016-Aug-29 Mon ### ### 1 ### 1,493,026 ### 33.6 33.6 0.0
2016-Aug-26 Fri 1.025 ### ### ### 2,388,780 0 22.4 22.4 0.0
2016-Aug-25 Thu ### 1.045 1.025 1.025 2,358,589 ### ### ### ###
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 3,586,522 0 96.8 96.8 0.0
2016-Aug-22 Mon ### 0.925 ### ### ### ### 0.0
2016-Aug-19 Fri 0.955 0.955 ### ### 722,275 344,886 ### ### 0.0
2016-Aug-18 Thu ### ### 0.925 0.955 2,315,927 ### 74.0 74.0 0.1
2016-Aug-17 Wed ### ### ### ### 244,449 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 793,027 0 19.5 19.5 0.0
2016-Aug-15 Mon ### ### 0.89 ### ### ### 0.0
2016-Aug-12 Fri 0.85 0.885 0.845 0.88 88.7 88.7 0.1
2016-Aug-11 Thu 0.85 0.85 0.83 0.845 555,741 466,822 28.1 28.1 ###
2016-Aug-10 Wed 0.845 0.855 0.825 0.85 ### ### ###
2016-Aug-09 Tue ### 0.86 ### 0.855 486,452 209,174 94.3 94.3 ###
2016-Aug-08 Mon 0.82 0.85 ### 0.81 412,557 ### ### ### 0.1
2016-Aug-05 Fri 0.785 0.82 0.785 ### 355,584 285,356 ### ### 0.0
2016-Aug-04 Thu 0.8 ### 0.78 0.78 ### ### 0.1
2016-Aug-03 Wed 0.85 0.85 0.81 0.825 467,329 387,883 ### ### 0.1
2016-Aug-02 Tue 0.86 0.87 0.825 0.84 340,853 288,872 23.3 23.3 ###
2016-Aug-01 Mon ### 0.875 0.86 ### 229,323 ### ### ### 0.0
2016-Jul-29 Fri ### 0.87 0.85 0.87 72.2 72.2 0.1
2016-Jul-28 Thu 0.86 0.875 0.855 ### 72.1 72.1 0.0
2016-Jul-27 Wed ### 0.87 0.86 0.86 263,649 228,056 33.1 33.1 ###
2016-Jul-26 Tue 0.87 0.875 0.86 ### ### ### 0.0
2016-Jul-25 Mon 0.85 0.88 0.85 0.87 ### ### 0.1
2016-Jul-22 Fri ### 0.855 0.83 0.84 77.8 77.8 ###
2016-Jul-21 Thu 0.825 0.84 ### ### 430,072 ### ### ### 0.0
2016-Jul-20 Wed 0.8 0.83 0.8 0.81 76.5 76.5 0.1
2016-Jul-19 Tue ### ### 0.8 0.8 561,220 224,488 ### ### 0.1
2016-Jul-18 Mon 0.79 0.82 0.79 0.8 ### ### 0.1
2016-Jul-15 Fri 0.81 0.82 0.77 0.82 ### ### 0.1
2016-Jul-14 Thu 0.78 0.82 0.775 0.81 160,522 ### 91.1 91.1 0.1
2016-Jul-13 Wed 0.79 0.8 0.76 0.78 ### ### 0.1
2016-Jul-12 Tue 0.79 0.79 0.77 0.785 31.3 31.3 ###
2016-Jul-11 Mon 0.8 0.81 0.785 ### 186,553 148,776 ### ### 0.0
2016-Jul-08 Fri 0.81 0.81 ### ### ### ### 0.0
2016-Jul-07 Thu ### 0.82 ### ### ### ### 0.0
2016-Jul-06 Wed 0.82 0.85 0.81 ### ### ### 0.0
2016-Jul-05 Tue 0.82 ### ### 0.82 234,681 0 77.0 77.0 0.1
2016-Jul-04 Mon 0.8 0.825 0.785 0.81 224,982 ### 73.1 73.1 0.1
2016-Jul-01 Fri ### 0.81 0.78 ### 216,347 ### 72.9 72.9 0.0
2016-Jun-30 Thu 0.78 ### 0.78 0.785 533,722 208,151 ### ### ###
2016-Jun-29 Wed 0.74 0.785 0.74 0.77 87.4 87.4 0.1
2016-Jun-28 Tue 0.745 ### 0.74 0.75 275,120 ### 75.7 75.7 ###
2016-Jun-27 Mon 0.75 0.78 0.725 0.75 63.5 63.5 ###
2016-Jun-24 Fri ### ### 0.72 0.745 655,872 ### ### ### ###
2016-May-26 Thu 0.84 0.845 0.825 0.84 952,357 ### 68.3 68.3 ###
2016-May-25 Wed 0.84 0.845 0.825 0.845 75.7 75.7 ###
2016-May-24 Tue 0.85 0.85 0.822 ### ### ### 0.0
2016-May-23 Mon 0.85 0.86 0.83 0.855 1,345,577 ### 80.1 80.1 ###
2016-May-20 Fri ### 0.85 0.8 0.84 90.9 90.9 ###
2016-May-19 Thu ### ### 0.775 0.8 751,452 291,187 ### ### 0.1
2016-May-18 Wed ### ### 0.785 ### 28.0 28.0 0.0
2016-May-17 Tue ### 0.82 0.8 ### ### ### 0.0
2016-May-16 Mon 0.8 0.825 0.8 0.82 1,107,149 899,558 ### ### 0.1
2016-May-13 Fri 0.81 0.82 ### ### 565,059 231,674 ### ### 0.0
2016-May-12 Thu 0.82 0.825 0.77 0.81 20.5 20.5 0.1
2016-May-11 Wed 0.8 ### 0.8 0.82 85.4 85.4 0.1
2016-May-10 Tue 0.79 0.79 0.75 0.755 ### ### ###
2016-May-09 Mon ### ### 0.785 0.79 974,256 ### ### ### ###
2016-May-06 Fri 0.76 0.8 0.755 0.79 615,254 478,359 90.2 90.2 ###
2016-May-05 Thu 0.74 0.785 0.73 0.77 ### ### 0.1
2016-May-04 Wed 0.75 0.75 ### 0.725 3,023,945 1,133,979 17.5 17.5 ###
2016-May-03 Tue 0.8 0.8 0.73 0.745 ### ### ###
2016-May-02 Mon 0.8 0.8 0.785 0.8 809,174 641,270 65.4 65.4 0.1
2016-Apr-29 Fri ### 0.81 ### 0.8 70.6 70.6 0.1
2016-Apr-28 Thu ### 0.8 0.785 ### 1,250,789 991,250 ### ### 0.0
2016-Apr-27 Wed 0.78 ### 0.775 0.79 ### ### ###
2016-Apr-26 Tue 0.82 0.825 0.775 0.78 ### ### 0.1
2016-Apr-22 Fri 0.78 0.79 0.775 0.775 1,111,745 869,940 31.1 31.1 0.1
2016-Apr-21 Thu 0.775 0.79 0.76 0.78 553,372 ### 72.7 72.7 0.1
2016-Apr-20 Wed 0.79 0.81 ### 0.775 1,074,950 435,354 20.8 20.8 0.1
2016-Apr-19 Tue 0.76 0.785 0.755 0.78 86.5 86.5 0.1
2016-Apr-18 Mon 0.755 0.76 ### 0.755 69.9 69.9 ###
2016-Apr-15 Fri 0.745 0.755 0.73 0.73 486,123 360,946 14.3 14.3 0.1
2016-Apr-14 Thu 0.75 0.755 0.74 0.755 766,721 573,123 ### ### ###
2016-Apr-13 Wed 0.73 0.76 0.73 0.755 89.4 89.4 ###
2016-Apr-12 Tue 0.745 0.745 0.725 0.725 530,352 ### ### ### ###
2016-Apr-11 Mon 0.725 0.75 ### 0.745 1,139,775 ### 85.3 85.3 ###
2016-Apr-08 Fri ### ### 0.685 ### 1,870,240 640,557 ### ### 0.0
2016-Apr-07 Thu 0.685 ### ### ### 77.6 77.6 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.7 ### 0.7 829,029 ### ### ### ###
2016-Apr-04 Mon ### 0.7 ### 0.7 ### ### ###
2016-Apr-01 Fri ### 0.7 ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 1,799,272 0 ### ### 0.0
2016-Mar-30 Wed ### 0.625 ### ### 654,655 204,579 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 597,775 0 ### ### 0.0
2016-Mar-24 Thu 0.59 ### 0.58 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.585 ### 22.1 22.1 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 339,141 0 27.0 27.0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 244,378 0 83.6 83.6 0.0
2016-Mar-16 Wed ### ### 0.58 ### 492,343 142,779 76.4 76.4 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 0.625 ### ### ### ### ### 0.0
2016-Mar-11 Fri 0.585 ### 0.585 ### 1,747,474 ### ### ### 0.0
2016-Mar-10 Thu 0.575 0.585 0.575 0.58 78.8 78.8 ###
2016-Mar-09 Wed 0.58 0.58 0.57 0.575 167,448 96,282 ### ### ###
2016-Mar-08 Tue 0.575 0.58 ### 0.58 210,625 61,081 ### ### ###
2016-Mar-07 Mon 0.55 0.575 0.55 0.57 ### ### ###
2016-Mar-04 Fri 0.55 0.55 ### 0.55 199,472 54,854 ### ### ###
2016-Mar-03 Thu 0.56 0.57 0.52 0.545 500,448 272,744 ### ### 0.0
2016-Mar-02 Wed 0.575 0.575 0.545 0.56 15.4 15.4 ###
2016-Mar-01 Tue 0.58 0.585 0.555 0.57 ### ### ###
2016-Feb-29 Mon 0.58 0.59 ### 0.57 21.8 21.8 ###
2016-Feb-26 Fri 0.575 0.59 0.57 0.585 248,121 ### ### ### ###
2016-Feb-25 Thu 0.59 ### ### ### 421,971 0 ### ### 0.0
2016-Feb-24 Wed 0.58 ### 0.575 0.59 615,787 ### ### ### 0.0
2016-Feb-23 Tue ### 0.58 0.56 0.57 ### ### ###
2016-Feb-22 Mon 0.56 0.585 0.555 ### 665,882 379,552 ### ### 0.0
2016-Feb-19 Fri ### 0.59 ### 0.555 ### ### ###
2016-Feb-18 Thu 0.53 0.54 0.5 ### ### ### 0.0
2016-Feb-17 Wed 0.49 0.49 0.47 0.475 10.8 10.8 ###
2016-Feb-16 Tue 0.49 ### 0.47 0.49 64.1 64.1 ###
2016-Feb-15 Mon 0.46 0.49 0.46 0.49 95.9 95.9 ###
2016-Feb-12 Fri 0.475 0.475 0.45 0.46 ### ### 0.0
2016-Feb-11 Thu 0.46 0.48 0.45 0.48 91.5 91.5 0.0
2016-Feb-10 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2016-Feb-09 Tue 0.49 ### 0.48 0.485 161,182 38,683 ### ### 0.0
2016-Feb-08 Mon 0.5 0.51 0.48 ### 486,146 240,642 77.4 77.4 0.0
2016-Feb-05 Fri 0.51 0.53 ### 0.51 67.8 67.8 ###
2016-Feb-04 Thu ### ### 0.48 ### 201,574 48,377 15.4 15.4 0.0
2016-Feb-03 Wed ### 0.51 0.46 0.51 583,626 283,058 91.4 91.4 ###
2016-Feb-02 Tue 0.5 0.51 ### 0.51 ### ### ###
2016-Feb-01 Mon 0.5 ### 0.49 0.5 265,757 ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.49 0.5 0.48 ### 332,548 162,948 ### ### 0.0
2016-Jan-28 Thu ### 0.5 ### 0.49 ### ### ###
2016-Jan-27 Wed 0.445 ### 0.445 ### ### ### 0.0
2016-Jan-25 Mon 0.445 0.452 0.44 0.44 163,272 ### 18.8 18.8 ###
2016-Jan-22 Fri 0.47 0.47 0.445 0.445 100,583 ### ### ### ###
2016-Jan-21 Thu 0.47 0.48 0.445 0.445 135,577 ### ### ### ###
2016-Jan-20 Wed 0.46 0.48 0.46 0.47 89.8 89.8 ###
2016-Jan-19 Tue 0.425 0.46 ### 0.46 ### ### 0.0
2016-Jan-18 Mon 0.445 0.445 0.425 0.425 9.9 9.9 ###
2016-Jan-15 Fri 0.455 0.475 0.44 0.445 21.3 21.3 ###
2016-Jan-14 Thu 0.45 0.46 0.44 0.445 ### ### ###
2016-Jan-13 Wed ### ### 0.455 0.46 ### ### 0.0
2016-Jan-12 Tue ### ### ### 0.51 385,045 0 84.0 84.0 ###
2016-Jan-11 Mon ### 0.525 0.49 ### 571,526 290,049 20.0 20.0 0.0
2016-Jan-08 Fri 0.5 ### 0.48 ### 88.2 88.2 0.0
2016-Jan-07 Thu 0.51 0.525 0.5 0.51 81.4 81.4 ###
2016-Jan-06 Wed ### ### 0.5 ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.48 ### 0.48 ### 821,324 ### ### ### 0.0
2016-Jan-04 Mon 0.47 0.5 0.47 0.49 1,655,624 802,977 91.0 91.0 ###
2015-Dec-31 Thu 0.47 0.47 ### ### ### ### 0.0
2015-Dec-30 Wed 0.48 0.48 0.47 0.47 14.6 14.6 ###
2015-Dec-29 Tue 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2015-Dec-24 Thu 0.49 0.49 0.46 0.47 ### ### ###
2015-Dec-23 Wed 0.44 0.47 ### 0.47 ### ### ###
2015-Dec-22 Tue 0.41 0.445 0.41 0.43 93.5 93.5 ###
2015-Dec-21 Mon ### ### ### 0.41 1,884,645 0 93.6 93.6 ###
2015-Dec-18 Fri 0.375 0.385 0.375 0.375 63.1 63.1 ###
2015-Dec-17 Thu ### ### ### ### 663,529 0 ### ### 0.0
2015-Dec-16 Wed ### ### 0.345 0.345 18.5 18.5 0.0
2015-Dec-15 Tue ### ### 0.345 0.345 ### ### 0.0
2015-Dec-14 Mon 0.345 0.345 ### 0.345 175,722 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 104,273 0 ### ### 0.0
2015-Dec-10 Thu 0.355 ### 0.355 ### 85.9 85.9 0.0
2015-Dec-09 Wed 0.355 0.355 ### ### 20.1 20.1 0.0
2015-Dec-08 Tue 0.355 ### ### ### 192,474 0 ### ### 0.0
2015-Dec-07 Mon 0.355 ### 0.355 ### 91.7 91.7 0.0
2015-Dec-04 Fri 0.355 0.355 0.355 0.355 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.355 0.355 20.3 20.3 0.0
2015-Dec-02 Wed ### ### 0.355 0.355 23.9 23.9 0.0
2015-Dec-01 Tue ### ### 0.355 0.355 17,253 ### 18.0 18.0 0.0
2015-Nov-30 Mon 0.355 0.355 ### 0.355 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 107,043 0 ### ### 0.0
2015-Nov-25 Wed ### ### 0.355 ### 90.3 90.3 0.0
2015-Nov-24 Tue ### ### 0.355 ### 86.8 86.8 0.0
2015-Nov-23 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 125 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.375 0.375 ### ### 19.8 19.8 0.0
2015-Nov-18 Wed ### ### 0.355 0.355 10,123 ### ### ### 0.0
2015-Nov-17 Tue 0.345 0.375 0.345 0.355 ### ### 0.0
2015-Nov-16 Mon ### ### 0.345 0.345 8.6 8.6 0.0
2015-Nov-13 Fri ### ### ### ### 83,724 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 7,077 0 ### ### 0.0
2015-Nov-11 Wed ### 0.375 0.355 ### 214,682 78,358 ### ### 0.0
2015-Nov-10 Tue ### 0.375 0.355 ### ### ### 0.0
2015-Nov-09 Mon ### 0.375 ### ### 294,448 ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.375 ### 0.375 81.5 81.5 ###
2015-Nov-05 Thu ### 0.375 ### 0.375 110,788 20,772 ### ### ###
2015-Nov-04 Wed 0.375 ### ### 0.375 475,654 0 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 168,871 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 113,475 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 0.375 ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.375 0.385 0.375 ### 935,059 355,322 86.8 86.8 0.0
2015-Oct-28 Wed 0.385 0.385 ### ### 9.8 9.8 0.0
2015-Oct-27 Tue 0.385 0.385 ### ### 670,479 ### 25.0 25.0 0.0
2015-Oct-26 Mon 0.385 ### ### ### 1,086,383 0 23.3 23.3 0.0
2015-Oct-23 Fri ### 0.385 ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### 0.375 1,086,177 0 90.8 90.8 ###
2015-Oct-21 Wed ### ### 0.345 ### 85.3 85.3 0.0
2015-Oct-20 Tue 0.345 0.355 0.345 ### ### ### 0.0
2015-Oct-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 448,286 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 13,120 0 10.5 10.5 0.0
2015-Oct-14 Wed ### ### ### ### 231,484 0 92.4 92.4 0.0
2015-Oct-13 Tue ### 0.345 ### 0.345 75,385 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 217,182 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 15.6 15.6 0.0
2015-Oct-08 Thu 0.325 ### 0.325 ### ### ### 0.0
2015-Oct-07 Wed 0.325 ### ### 0.325 ### ### ###
2015-Oct-06 Tue ### ### ### 0.325 508,983 0 ### ### ###
2015-Oct-05 Mon ### 0.325 ### 0.325 ### ### ###
2015-Oct-02 Fri 0.325 ### ### ### 14.7 14.7 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 7,452 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 395,928 0 6.9 6.9 0.0
2015-Sep-28 Mon 0.345 0.355 0.345 0.355 289,625 ### 86.8 86.8 0.0
2015-Sep-25 Fri 0.345 0.345 ### 0.345 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.345 ### ### 75.7 75.7 0.0
2015-Sep-23 Wed ### ### ### ### 12.1 12.1 0.0
2015-Sep-22 Tue 0.345 ### ### 0.345 ### ### 0.0
2015-Sep-21 Mon 0.345 0.345 ### ### 596,058 102,820 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 1,342,153 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 479,348 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 286,849 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 92.0 92.0 0.0
2015-Sep-14 Mon ### ### ### ### 329,385 0 84.4 84.4 0.0
2015-Sep-11 Fri ### ### ### ### 82,788 0 16.3 16.3 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### 0.29 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 97.0 97.0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 92.1 92.1 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.325 ### ### 600,924 97,650 21.5 21.5 0.0
2015-Aug-27 Thu ### ### ### ### 74.9 74.9 0.0
2015-Aug-26 Wed ### ### ### ### 444,787 0 13.9 13.9 0.0
2015-Aug-25 Tue ### ### ### ### 1,635,942 0 12.5 12.5 0.0
2015-Aug-24 Mon ### ### ### ### 535,125 0 17.0 17.0 0.0
2015-Aug-21 Fri ### ### ### ### 360,185 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 6.7 6.7 0.0
2015-Aug-19 Wed ### ### ### ### 261,687 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 438,974 0 ### ### 0.0
2015-Aug-14 Fri ### ### 0.355 ### 89.5 89.5 0.0
2015-Aug-13 Thu ### 0.375 ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 149,846 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 297,643 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 121,971 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.325 ### 0.325 ### 94.1 94.1 0.0
2015-Jul-29 Wed 0.325 0.325 0.325 0.325 13,044 ### 70.1 70.1 ###
2015-Jul-28 Tue ### ### 0.325 0.325 ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.325 ### 0.325 ### ### ### 0.0
2015-Jul-23 Thu ### 0.345 0.325 0.325 ### ### ###
2015-Jul-22 Wed ### ### ### ### 22.2 22.2 0.0
2015-Jul-21 Tue ### 0.345 ### ### 274,285 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 93.4 93.4 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 22.0 22.0 0.0
2015-Jul-15 Wed ### ### ### ### 97,382 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 441,226 0 86.0 86.0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 124,546 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 271,820 0 ### ### 0.0
2015-Jul-07 Tue ### ### 0.29 ### 37,282 ### ### ### 0.0
2015-Jul-06 Mon 0.29 ### 0.29 ### 104,770 ### ### ### 0.0
2015-Jul-03 Fri ### ### 0.29 ### 38,320 5,556 76.1 76.1 0.0
2015-Jul-02 Thu 0.285 ### 0.285 ### 38,328 ### 87.5 87.5 0.0
2015-Jul-01 Wed ### ### 0.285 0.285 ### ### ###
2015-Jun-30 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.28 0.28 1,619,247 ### 6.4 6.4 ###
2015-Jun-26 Fri ### ### ### ### 86.0 86.0 0.0
2015-Jun-25 Thu ### ### ### ### 1,202,644 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 38,972 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 76,574 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 17.9 17.9 0.0
2015-Jun-18 Thu ### ### ### ### 284,984 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 52,650 0 ### ### 0.0
2015-Jun-12 Fri ### 0.325 ### ### 6.1 6.1 0.0
2015-Jun-11 Thu ### ### ### ### 16.7 16.7 0.0
2015-Jun-10 Wed ### 0.325 ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### 0.29 ### 10.8 10.8 0.0
2015-Jun-04 Thu 0.325 ### ### ### 446,024 0 9.1 9.1 0.0
2015-Jun-03 Wed ### ### 0.325 0.325 8.2 8.2 ###
2015-Jun-02 Tue ### ### 0.345 0.345 29.9 29.9 0.0
2015-Jun-01 Mon ### 0.345 ### 0.345 ### ### 0.0
2015-May-29 Fri ### ### ### 0.325 346,878 0 ### ### ###
2015-May-28 Thu ### ### ### ### 966,170 0 75.9 75.9 0.0
2015-May-27 Wed ### 0.345 ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 574,046 0 ### ### 0.0
2015-May-25 Mon ### ### 0.29 0.29 17.5 17.5 ###
2015-May-22 Fri 0.275 0.29 0.275 0.29 93.4 93.4 ###
2015-May-21 Thu ### 0.27 ### 0.27 628,759 84,882 ### ### ###
2015-May-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-May-19 Tue 0.26 0.26 0.255 0.255 291,178 74,978 ### ### 0.0
2015-May-18 Mon 0.26 ### 0.26 0.26 78.6 78.6 0.0
2015-May-15 Fri 0.26 0.26 0.25 0.26 1,303,723 332,449 71.5 71.5 0.0
2015-May-14 Thu 0.225 0.26 0.225 0.26 98.4 98.4 0.0
2015-May-13 Wed 0.22 0.225 0.22 0.225 86.0 86.0 ###
2015-May-12 Tue ### ### ### ### 167,388 0 67.6 67.6 0.0
2015-May-11 Mon ### 0.22 ### ### ### ### 0.0
2015-May-08 Fri 0.22 0.22 ### ### 12,028 1,323 14.2 14.2 0.0
2015-May-07 Thu 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2015-May-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-05 Tue ### 0.22 ### ### 738,182 ### 76.1 76.1 0.0
2015-May-04 Mon 0.22 0.22 ### ### ### ### 0.0
2015-May-01 Fri ### 0.22 ### 0.22 82.3 82.3 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.21 0.21 0.21 0.21 42,222 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.21 0.21 0.21 0.21 11,952 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2015-Apr-24 Fri ### 0.22 0.21 0.22 ### ### 0.0
2015-Apr-23 Thu ### 0.21 ### 0.21 ### ### ###
2015-Apr-22 Wed 0.21 0.21 0.2 0.2 513,829 ### ### ### 0.0
2015-Apr-21 Tue 0.21 0.21 ### ### 16.2 16.2 0.0
2015-Apr-20 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2015-Apr-17 Fri 0.21 0.21 ### ### 46,085 ### ### ### 0.0
2015-Apr-16 Thu 0.21 ### 0.21 0.21 90,250 9,476 ### ### ###
2015-Apr-15 Wed 0.21 ### 0.21 ### ### ### 0.0
2015-Apr-14 Tue ### 0.21 ### 0.21 88.0 88.0 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 140,948 0 ### ### 0.0
2015-Apr-09 Thu ### ### 0.2 0.2 497,180 ### 14.2 14.2 0.0
2015-Apr-08 Wed 0.21 0.21 ### ### 12.5 12.5 0.0
2015-Apr-07 Tue 0.21 ### 0.21 0.21 ### ### ###
2015-Apr-02 Thu ### 0.22 0.21 0.21 ### ### ###
2015-Apr-01 Wed 0.21 0.21 0.21 0.21 22,775 4,782 ### ### ###
2015-Mar-31 Tue ### ### 0.21 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.22 0.22 ### ### 221,250 ### 17.4 17.4 0.0
2015-Mar-27 Fri 0.22 0.22 0.22 0.22 63.3 63.3 0.0
2015-Mar-26 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
2015-Mar-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Mar-24 Tue ### ### 0.21 ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.22 0.22 0.22 0.22 108,070 23,775 ### ### 0.0
2015-Mar-20 Fri ### ### 0.21 ### ### ### 0.0
2015-Mar-19 Thu 0.22 0.22 ### ### 14.1 14.1 0.0
2015-Mar-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Mar-17 Tue ### 0.21 ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 79,474 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 121,223 0 94.3 94.3 0.0
2015-Mar-11 Wed 0.21 ### ### ### 13.8 13.8 0.0
2015-Mar-10 Tue 0.21 0.21 ### ### 148,520 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu 0.21 0.21 ### ### ### ### 0.0
2015-Mar-04 Wed ### 0.21 ### 0.21 237,050 ### ### ### ###
2015-Mar-03 Tue ### 0.21 0.2 0.2 17.7 17.7 0.0
2015-Mar-02 Mon 0.21 0.21 ### ### 129,881 ### ### ### 0.0
2015-Feb-27 Fri ### 0.21 ### 0.21 ### ### ###
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### 0.21 ### 0.21 ### ### ###
2015-Feb-24 Tue ### 0.21 ### 0.21 88.5 88.5 ###
2015-Feb-23 Mon ### 0.21 ### ### 522,351 54,846 70.1 70.1 0.0
2015-Feb-20 Fri 0.2 0.21 0.2 0.2 1,000,947 ### ### ### 0.0
2015-Feb-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Feb-18 Wed 0.2 ### 0.2 0.21 ### ### ###
2015-Feb-17 Tue ### ### ### ### 149,327 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62,673 0 16.7 16.7 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.21 0.22 ### 0.22 226,343 ### ### ### 0.0
2015-Feb-10 Tue 0.21 0.21 ### 0.21 180,884 ### 72.8 72.8 ###
2015-Feb-09 Mon ### 0.21 ### 0.21 276,773 ### 89.4 89.4 ###
2015-Feb-06 Fri ### 0.225 0.2 0.2 2.5 2.5 0.0
2015-Feb-05 Thu ### ### ### 0.21 583,049 0 96.0 96.0 ###
2015-Feb-04 Wed 0.2 0.2 ### 0.2 126,370 ### ### ### 0.0
2015-Feb-03 Tue ### 0.2 ### ### 241,121 ### ### ### 0.0
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.2 ### ### ### 120,720 0 ### ### 0.0
2015-Jan-22 Thu 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2015-Jan-21 Wed ### 0.2 ### 0.2 86.9 86.9 0.0
2015-Jan-20 Tue 0.2 0.2 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.2 0.2 ### ### ### ### 0.0
2015-Jan-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-09 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2015-Jan-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-07 Wed ### 0.2 ### 0.2 82,052 ### 88.3 88.3 0.0
2015-Jan-06 Tue ### ### ### ### 137,778 0 90.4 90.4 0.0
2015-Jan-05 Mon 0.185 ### 0.185 ### 119,222 11,028 92.0 92.0 0.0
2015-Jan-02 Fri 0.185 0.185 0.185 0.185 17,280 ### ### ### ###
2014-Dec-31 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 0.185 0.185 ### ### 18,970 1,754 ### ### 0.0
2014-Dec-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2014-Dec-23 Tue 0.185 0.185 0.185 0.185 0 ###
2014-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Dec-19 Fri ### 0.185 ### 0.185 54,546 5,045 ### ### ###
2014-Dec-18 Thu 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2014-Dec-17 Wed 0.185 0.185 0.185 0.185 65.9 65.9 ###
2014-Dec-16 Tue ### 0.185 ### 0.185 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### 0.185 ### ### 98,724 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.185 ### 0.185 ### ### ###
2014-Dec-10 Wed ### ### ### ### 221,385 0 6.1 6.1 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### 0.2 ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### 0.2 ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 0.2 ### ### 89.8 89.8 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.185 ### 0.185 ### 92.8 92.8 0.0
2014-Nov-24 Mon 0.185 0.185 0.185 0.185 72.6 72.6 ###
2014-Nov-21 Fri 0.185 0.185 0.185 0.185 84,441 15,621 ### ### ###
2014-Nov-20 Thu ### 0.185 ### 0.185 ### ### ###
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 38,320 0 76.7 76.7 0.0
2014-Nov-17 Mon ### 0.185 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 153,423 0 70.8 70.8 0.0
2014-Nov-13 Thu ### 0.185 ### 0.185 91.0 91.0 ###
2014-Nov-12 Wed ### 0.185 ### 0.185 91.9 91.9 ###
2014-Nov-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Nov-10 Mon ### ### ### ### 276,459 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 35,057 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 102,943 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### 0.175 659,321 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.185 ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### 0.185 ### 0.185 195,346 ### ### ### ###
2014-Oct-22 Wed ### 0.185 ### 0.185 89.7 89.7 ###
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon 0.185 ### ### ### 89.8 89.8 0.0
2014-Oct-17 Fri 0.175 0.185 ### 0.185 90,451 ### 95.5 95.5 ###
2014-Oct-16 Thu 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2014-Oct-15 Wed 0.175 0.175 0.175 0.175 31,146 5,450 71.9 71.9 0.0
2014-Oct-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Oct-13 Mon ### 0.185 ### ### 102,185 9,452 72.9 72.9 0.0
2014-Oct-10 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2014-Oct-09 Thu 0.185 0.185 0.185 0.185 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 156,050 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.185 0.185 0.175 0.175 6.5 6.5 0.0
2014-Oct-02 Thu 0.185 0.185 ### ### ### ### 0.0
2014-Oct-01 Wed ### 0.185 ### ### 133,358 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.21 0.21 ### ### 4.5 4.5 0.0
2014-Sep-24 Wed 0.21 0.21 0.21 0.21 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.21 0.21 0.21 0.21 50,242 10,550 82.7 82.7 ###
2014-Sep-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Sep-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Sep-17 Wed 0.21 0.22 0.21 0.22 95.1 95.1 0.0
2014-Sep-16 Tue 0.21 0.21 0.21 0.21 76.4 76.4 ###
2014-Sep-15 Mon ### ### ### ### 152,448 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.22 0.22 ### ### 127,827 ### 12.6 12.6 0.0
2014-Sep-11 Thu 0.22 0.22 0.22 0.22 122,926 27,043 78.1 78.1 0.0
2014-Sep-10 Wed 0.225 0.225 0.22 0.22 28,580 6,359 14.7 14.7 0.0
2014-Sep-09 Tue 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2014-Sep-08 Mon ### ### 0.225 0.225 ### ### ###
2014-Sep-05 Fri ### ### ### ### 92,772 0 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.24 ### ### 447,220 ### ### ### 0.0
2014-Sep-03 Wed 0.23 ### 0.23 ### 88.0 88.0 0.0
2014-Sep-02 Tue 0.23 0.23 0.225 0.225 13.7 13.7 ###
2014-Sep-01 Mon ### 0.25 ### 0.225 1,325,821 165,727 ### ### ###
2014-Aug-29 Fri 0.21 0.21 0.21 0.21 262,627 55,151 69.8 69.8 ###
2014-Aug-28 Thu 0.21 0.21 ### ### 833,845 87,553 ### ### 0.0
2014-Aug-27 Wed ### 0.21 ### ### 459,943 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 0.2 0.2 16.8 16.8 0.0
2014-Aug-25 Mon 0.2 ### ### 0.2 ### ### 0.0
2014-Aug-22 Fri 0.2 0.21 0.2 0.2 887,685 181,975 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,591,941 0 6.1 6.1 0.0
2014-Aug-20 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.2 ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.2 0.2 0.185 ### 555,958 107,021 11.3 11.3 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.2 0.21 0.2 0.21 ### ### ###
2014-Aug-12 Tue 0.2 ### 0.2 0.2 121,740 12,174 60.6 60.6 0.0
2014-Aug-11 Mon 0.2 0.2 ### ### ### ### 0.0
2014-Aug-08 Fri 0.2 0.2 0.2 0.2 108,457 ### ### ### 0.0
2014-Aug-07 Thu 0.2 0.2 ### ### 11.9 11.9 0.0
2014-Aug-06 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:21:13 thru 2024-04-26 07:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000