Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-14 08:10:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for SSM .. Wednesday 21st August 2024

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-10 Thu ### 0.172 ### ### 116,482 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 139,275 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
2013-Oct-07 Mon ### ### ### ### 15.4 15.4 0.0
2013-Oct-04 Fri ### ### ### ### 372,750 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 81,756 0 69.1 69.1 0.0
2013-Oct-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.175 0.175 ### ### 10.6 10.6 0.0
2013-Sep-26 Thu ### 0.175 ### 0.175 625,157 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 32,946 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### 0.175 455,957 0 89.8 89.8 0.0
2013-Sep-23 Mon ### ### ### 0.175 15.2 15.2 0.0
2013-Sep-20 Fri ### 0.185 ### 0.185 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 738,621 0 1.5 1.5 0.0
2013-Sep-16 Mon ### ### 0.175 0.185 14.9 14.9 ###
2013-Sep-13 Fri 0.175 ### 0.175 0.185 95.4 95.4 ###
2013-Sep-12 Thu ### 0.182 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.185 ### 0.175 1,520,573 140,653 88.0 88.0 0.0
2013-Sep-10 Tue ### ### ### ### 322,852 0 ### ### 0.0
2013-Sep-09 Mon 0.155 ### 0.155 ### 95.5 95.5 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### 0.155 ### ### 1,221,240 94,646 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.125 ### 0.125 ### 814,523 ### 90.3 90.3 0.0
2013-Sep-02 Mon 0.125 ### ### 0.125 534,588 0 ### ### 0.0
2013-Aug-30 Fri ### ### 0.125 0.125 8.0 8.0 0.0
2013-Aug-29 Thu ### ### 0.125 ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.145 0.145 12.5 12.5 ###
2013-Aug-23 Fri ### 0.155 ### 0.155 534,471 41,421 96.9 96.9 ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.155 0.155 10.8 10.8 ###
2013-Aug-20 Tue ### ### ### ### 30,320 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 103,825 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 172,127 0 87.7 87.7 0.0
2013-Aug-15 Thu ### 0.175 0.155 0.155 ### ### ###
2013-Aug-14 Wed ### 0.185 ### ### 615,277 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.145 0.175 ### ### 1,402,756 122,741 98.6 98.6 0.0
2013-Aug-09 Fri ### ### ### ### 431,783 0 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.145 ### ### 800,127 ### ### ### 0.0
2013-Aug-07 Wed ### 0.145 ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 99.3 99.3 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.145 ### ### ### 226,182 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### 0.145 ### 0.145 89.4 89.4 ###
2013-May-31 Fri 0.145 ### ### ### 427,084 0 88.3 88.3 0.0
2013-May-30 Thu ### ### 0.145 ### 1,179,148 85,488 75.6 75.6 0.0
2013-May-29 Wed ### 0.155 ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.155 0.155 0.145 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 1.7 1.7 0.0
2013-May-23 Thu 0.21 0.21 0.155 ### 0.5 0.5 0.0
2013-May-22 Wed 0.22 0.22 ### 0.22 82,478 9,072 ### ### 0.0
2013-May-21 Tue 0.22 0.225 ### 0.225 89.2 89.2 ###
2013-May-20 Mon 0.22 0.225 0.22 0.22 217,956 ### 75.2 75.2 0.0
2013-May-17 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2013-May-16 Thu 0.22 0.225 0.22 0.22 80.5 80.5 0.0
2013-May-15 Wed ### 0.225 0.21 0.225 ### ### ###
2013-May-14 Tue ### ### 0.21 ### 162,281 ### 71.4 71.4 0.0
2013-May-13 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2013-May-10 Fri ### 0.22 0.21 ### 540,055 ### ### ### 0.0
2013-May-09 Thu 0.22 0.22 0.21 0.21 ### ### ###
2013-May-08 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2013-May-07 Tue 0.23 0.23 0.225 0.225 130,876 29,774 16.6 16.6 ###
2013-May-06 Mon 0.23 0.23 0.225 0.23 72.6 72.6 ###
2013-May-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-May-02 Thu ### ### 0.23 0.23 ### ### ###
2013-May-01 Wed 0.23 ### 0.23 ### 353,553 40,658 ### ### 0.0
2013-Apr-30 Tue 0.23 0.23 0.225 0.225 469,358 106,778 ### ### ###
2013-Apr-29 Mon 0.225 0.225 0.225 0.225 36,184 8,141 ### ### ###
2013-Apr-26 Fri 0.225 0.23 0.225 0.225 69.1 69.1 ###
2013-Apr-24 Wed 0.22 0.23 0.22 0.225 383,042 86,184 82.8 82.8 ###
2013-Apr-23 Tue 0.21 0.22 0.21 0.22 212,422 45,670 ### ### 0.0
2013-Apr-22 Mon 0.225 0.225 0.21 0.21 1,318,471 ### 4.8 4.8 ###
2013-Apr-19 Fri 0.225 0.23 0.22 0.225 737,224 165,875 ### ### ###
2013-Apr-18 Thu 0.23 0.24 0.225 0.225 31.0 31.0 ###
2013-Apr-17 Wed ### ### 0.225 0.225 ### ### ###
2013-Apr-16 Tue ### ### 0.23 0.23 ### ### ###
2013-Apr-15 Mon 0.245 0.245 ### 0.24 338,872 ### 30.5 30.5 0.0
2013-Apr-12 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2013-Apr-11 Thu 0.24 0.245 ### 0.24 822,148 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.24 0.245 ### 0.24 2,043,577 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.23 0.23 0.225 0.225 711,973 161,973 ### ### ###
2013-Apr-08 Mon 0.23 0.23 0.225 0.225 18.0 18.0 ###
2013-Apr-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Apr-04 Thu ### ### 0.22 0.22 6,073,526 668,087 ### ### 0.0
2013-Apr-03 Wed 0.24 0.24 0.23 0.24 80.3 80.3 0.0
2013-Apr-02 Tue 0.24 0.245 ### 0.24 1,076,041 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.245 0.25 0.24 0.24 1,329,751 325,788 17.0 17.0 0.0
2013-Mar-27 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2013-Mar-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Mar-25 Mon 0.24 0.255 0.24 0.245 3,491,252 864,084 ### ### 0.0
2013-Mar-22 Fri 0.22 0.245 0.22 ### 9,679,340 2,250,446 96.3 96.3 0.0
2013-Mar-21 Thu 0.24 0.24 0.185 0.21 9,038,127 ### 1.7 1.7 ###
2013-Mar-20 Wed 0.26 0.26 0.22 0.23 ### ### ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### 0.375 ### 945,926 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 38.0 38.0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.4 ### ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.375 0.385 296,480 ### 19.0 19.0 0.0
2013-Mar-08 Fri 0.42 0.42 ### 0.385 2,219,479 ### 2.7 2.7 0.0
2013-Mar-07 Thu 0.44 0.44 0.43 ### 146,947 63,921 ### ### 0.0
2013-Mar-06 Wed 0.425 ### 0.425 ### 787,089 167,256 ### ### 0.0
2013-Mar-05 Tue 0.425 0.425 0.42 0.42 23.8 23.8 ###
2013-Mar-04 Mon 0.43 0.43 0.425 0.425 252,623 ### ### ### ###
2013-Mar-01 Fri 0.425 ### ### 0.43 82.0 82.0 ###
2013-Feb-28 Thu 0.42 0.43 0.42 0.43 83.8 83.8 ###
2013-Feb-27 Wed 0.42 0.425 0.4 0.41 309,180 ### 17.2 17.2 ###
2013-Feb-26 Tue 0.41 0.42 0.41 0.42 234,586 97,353 ### ### ###
2013-Feb-25 Mon 0.42 0.42 0.41 0.41 15.4 15.4 ###
2013-Feb-22 Fri 0.4 0.41 ### 0.41 ### ### ###
2013-Feb-21 Thu 0.4 ### 0.4 ### 486,885 97,377 89.0 89.0 0.0
2013-Feb-20 Wed ### 0.42 0.4 0.41 751,288 308,028 ### ### ###
2013-Feb-19 Tue 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2013-Feb-18 Mon ### ### ### 0.41 92.1 92.1 ###
2013-Feb-15 Fri ### ### ### 0.4 682,245 0 ### ### 0.0
2013-Feb-14 Thu ### 0.41 0.4 0.4 899,579 364,329 21.6 21.6 0.0
2013-Feb-13 Wed 0.43 0.44 ### 0.42 15.6 15.6 ###
2013-Feb-12 Tue ### 0.44 ### 0.44 79.2 79.2 ###
2013-Feb-11 Mon ### 0.44 ### 0.44 ### ### ###
2013-Feb-08 Fri 0.44 0.44 0.43 ### 127,542 55,480 16.4 16.4 0.0
2013-Feb-07 Thu 0.43 0.44 0.43 0.44 86.6 86.6 ###
2013-Feb-06 Wed ### 0.44 0.43 ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.43 ### 0.43 0.43 148,520 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.44 0.44 0.43 0.43 201,526 ### ### ### ###
2013-Feb-01 Fri 0.44 0.44 0.43 0.44 222,576 96,820 64.8 64.8 ###
2013-Jan-31 Thu 0.44 0.445 ### 0.44 1,477,548 328,754 72.1 72.1 ###
2013-Jan-30 Wed 0.45 0.45 0.44 0.44 14.8 14.8 ###
2013-Jan-29 Tue ### 0.45 0.43 0.45 90.1 90.1 0.0
2013-Jan-25 Fri 0.42 ### 0.42 0.43 978,950 205,579 84.7 84.7 ###
2013-Jan-24 Thu ### 0.42 ### ### 678,348 142,453 ### ### 0.0
2013-Jan-23 Wed ### 0.4 ### ### ### ### 0.0
2013-Jan-22 Tue 0.385 ### 0.385 ### 680,683 ### 85.6 85.6 0.0
2013-Jan-21 Mon 0.385 0.385 ### ### 279,021 ### 21.2 21.2 0.0
2013-Jan-18 Fri ### 0.385 ### 0.385 90,887 ### ### ### 0.0
2013-Jan-17 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2013-Jan-16 Wed 0.385 0.385 0.385 0.385 66,275 ### ### ### 0.0
2013-Jan-15 Tue 0.375 0.385 0.375 0.385 196,456 74,653 ### ### 0.0
2013-Jan-14 Mon 0.385 0.385 0.375 ### 20.2 20.2 0.0
2013-Jan-11 Fri ### ### 0.375 ### 171,440 32,145 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 86.7 86.7 0.0
2013-Jan-09 Wed 0.375 0.375 ### ### 17.6 17.6 0.0
2013-Jan-08 Tue ### ### ### 0.375 90,125 0 25.1 25.1 ###
2013-Jan-07 Mon ### ### ### ### 90.4 90.4 0.0
2013-Jan-04 Fri ### 0.375 ### ### ### ### 0.0
2013-Jan-03 Thu ### ### 0.355 0.355 68,828 ### 14.7 14.7 0.0
2013-Jan-02 Wed ### 0.375 0.355 0.355 418,921 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 0.375 ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### 0.375 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### 0.375 ### 0.375 78.0 78.0 ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 206,820 0 ### ### 0.0
2012-Dec-13 Thu ### 0.375 ### ### ### ### 0.0
2012-Dec-12 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Dec-11 Tue 0.375 ### ### ### 296,741 0 18.3 18.3 0.0
2012-Dec-10 Mon 0.375 ### ### 0.375 427,575 0 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### 0.375 537,156 0 79.8 79.8 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.375 ### ### 0.375 120,354 0 67.2 67.2 ###
2012-Dec-04 Tue 0.385 0.385 ### ### 319,987 ### 10.5 10.5 0.0
2012-Dec-03 Mon 0.375 ### 0.375 0.385 88.5 88.5 0.0
2012-Nov-30 Fri 0.355 0.355 ### ### 58,947 ### 7.6 7.6 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 57,126 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 51,844 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 84.5 84.5 0.0
2012-Nov-23 Fri ### 0.345 ### 0.345 63,223 ### 81.1 81.1 0.0
2012-Nov-22 Thu 0.345 0.345 0.345 0.345 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.325 ### 19.6 19.6 0.0
2012-Nov-19 Mon ### ### ### ### 12.5 12.5 0.0
2012-Nov-16 Fri ### ### ### ### 155,555 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 317,472 0 16.2 16.2 0.0
2012-Nov-14 Wed ### ### ### ### 72,227 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 55,677 0 ### ### 0.0
2012-Nov-12 Mon ### 0.385 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.385 0.385 ### ### 18.6 18.6 0.0
2012-Nov-08 Thu 0.385 ### ### ### ### ### 0.0
2012-Nov-07 Wed 0.385 ### 0.385 ### 285,548 ### ### ### 0.0
2012-Nov-06 Tue 0.385 ### 0.385 0.385 38,841 7,476 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 0.385 ### ### ### 0.0
2012-Nov-02 Fri 0.4 0.4 ### ### 46,373 9,274 21.2 21.2 0.0
2012-Nov-01 Thu 0.4 0.4 0.385 0.4 194,346 76,280 ### ### 0.0
2012-Oct-31 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.385 ### 0.385 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.385 0.385 ### ### 0.0
2012-Oct-24 Wed ### ### 0.385 ### ### ### 0.0
2012-Oct-23 Tue 0.4 0.4 ### ### 323,622 64,724 ### ### 0.0
2012-Oct-22 Mon ### 0.4 ### 0.4 78.1 78.1 0.0
2012-Oct-19 Fri ### ### ### ### 148,480 0 62.5 62.5 0.0
2012-Oct-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.4 0.4 0.385 ### 13.9 13.9 0.0
2012-Oct-15 Mon ### 0.4 ### 0.4 82.7 82.7 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 0.4 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.4 ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### 0.385 ### ### 0.0
2012-Oct-05 Fri 0.385 ### 0.385 0.385 193,422 ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.385 0.385 ### 0.385 66.9 66.9 0.0
2012-Oct-03 Wed 0.385 0.385 0.385 0.385 238,948 ### ### ### 0.0
2012-Oct-02 Tue 0.375 ### 0.375 0.385 138,552 25,978 86.0 86.0 0.0
2012-Oct-01 Mon 0.375 0.385 0.375 0.385 89.8 89.8 0.0
2012-Sep-28 Fri 0.375 ### 0.375 ### 112,546 ### 77.6 77.6 0.0
2012-Sep-27 Thu ### ### ### ### 573,071 0 ### ### 0.0
2012-Sep-26 Wed ### 0.385 ### ### 88.0 88.0 0.0
2012-Sep-25 Tue ### ### ### 0.375 93.7 93.7 ###
2012-Sep-24 Mon 0.41 ### ### ### 612,159 0 ### ### 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.41 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2012-Sep-18 Tue ### 0.41 0.4 0.4 ### ### 0.0
2012-Sep-17 Mon 0.41 0.41 ### ### ### ### 0.0
2012-Sep-14 Fri 0.41 ### 0.41 0.41 132,524 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.4 0.41 0.4 0.41 230,486 93,346 87.3 87.3 ###
2012-Sep-12 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 94,987 ### ### ### 0.0
2012-Sep-10 Mon 0.42 0.42 0.4 ### ### ### 0.0
2012-Sep-07 Fri 0.425 0.43 ### ### 14.1 14.1 0.0
2012-Sep-06 Thu 0.425 ### 0.425 0.425 ### ### ###
2012-Sep-05 Wed ### 0.425 0.41 0.42 86.5 86.5 ###
2012-Sep-04 Tue ### 0.42 0.41 0.42 183,256 76,051 ### ### ###
2012-Sep-03 Mon 0.425 ### ### ### 391,476 0 17.3 17.3 0.0
2012-Aug-31 Fri 0.41 0.43 0.41 0.425 ### ### ###
2012-Aug-30 Thu 0.4 ### 0.4 0.41 ### ### ###
2012-Aug-29 Wed ### ### 0.4 ### 75,047 ### ### ### 0.0
2012-Aug-28 Tue 0.41 ### 0.4 0.41 150,459 ### 74.9 74.9 ###
2012-Aug-27 Mon 0.41 0.42 ### 0.42 ### ### ###
2012-Aug-24 Fri 0.42 0.42 ### ### ### ### 0.0
2012-Aug-23 Thu 0.43 ### 0.425 0.43 66.9 66.9 ###
2012-Aug-22 Wed 0.43 ### 0.425 0.43 ### ### ###
2012-Aug-21 Tue 0.43 ### 0.43 0.43 606,452 130,387 ### ### ###
2012-Aug-20 Mon ### 0.44 0.43 0.43 20.7 20.7 ###
2012-Aug-17 Fri ### 0.44 0.425 0.44 320,972 138,820 ### ### ###
2012-Aug-16 Thu ### ### ### 0.425 86.5 86.5 ###
2012-Aug-15 Wed ### ### 0.41 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.4 ### ### ### 0.0
2012-Aug-13 Mon 0.44 0.44 0.42 0.42 657,057 ### ### ### ###
2012-Aug-10 Fri ### 0.43 ### 0.425 96.2 96.2 ###
2012-Aug-09 Thu ### ### ### ### 850,741 0 85.9 85.9 0.0
2012-Aug-08 Wed ### 0.385 ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.385 ### 0.385 402,558 ### ### ### 0.0
2012-Aug-06 Mon ### 0.385 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.385 0.385 ### ### 65,081 12,528 ### ### 0.0
2012-Aug-02 Thu ### ### ### 0.385 120,825 0 17.3 17.3 0.0
2012-Aug-01 Wed ### ### 0.385 ### 19.3 19.3 0.0
2012-Jul-30 Mon ### 0.385 ### 0.385 234,540 45,148 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### 0.375 ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 761,627 0 ### ### 0.0
2012-Jul-24 Tue 0.375 ### 0.375 ### 129,950 ### ### ### 0.0
2012-Jul-23 Mon ### 0.385 0.375 0.385 134,343 51,050 89.8 89.8 0.0
2012-Jul-20 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.385 0.375 0.385 85,250 ### ### ### 0.0
2012-Jul-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-13 Fri 0.385 0.4 0.385 0.4 289,323 113,559 91.1 91.1 0.0
2012-Jul-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Jul-11 Wed 0.385 0.4 0.385 0.4 94.3 94.3 0.0
2012-Jul-10 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2012-Jul-09 Mon 0.375 0.375 ### ### 26.2 26.2 0.0
2012-Jul-06 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2012-Jul-05 Thu ### ### 0.375 0.375 588,245 ### ### ### ###
2012-Jul-04 Wed ### 0.4 ### ### 81.9 81.9 0.0
2012-Jul-03 Tue ### 0.375 ### 0.375 298,554 55,978 ### ### ###
2012-Jul-02 Mon ### ### 0.355 ### 1,489,829 264,444 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.345 ### 669,141 115,426 ### ### 0.0
2012-Jun-28 Thu 0.355 0.355 ### ### 25.3 25.3 0.0
2012-Jun-27 Wed 0.355 ### ### 0.355 ### ### 0.0
2012-Jun-26 Tue ### ### ### 0.355 97,076 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.345 ### 95.1 95.1 0.0
2012-Jun-22 Fri ### ### ### ### 92.7 92.7 0.0
2012-Jun-21 Thu 0.345 ### ### 0.345 295,620 0 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.355 ### 0.345 83.2 83.2 0.0
2012-Jun-19 Tue ### ### ### ### 1,904,980 0 96.0 96.0 0.0
2012-Jun-18 Mon 0.325 ### ### 0.325 292,849 0 ### ### ###
2012-Jun-15 Fri ### ### ### ### 280,778 0 89.0 89.0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 95.5 95.5 0.0
2012-Jun-12 Tue ### ### 0.29 ### 15.1 15.1 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 718,750 0 9.9 9.9 0.0
2012-Jun-05 Tue ### 0.325 ### ### 421,874 68,554 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 20.2 20.2 0.0
2012-Jun-01 Fri ### 0.345 ### ### 16.7 16.7 0.0
2012-May-31 Thu ### ### ### ### 83.8 83.8 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 573,725 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 785,448 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 109,051 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 349,428 0 90.4 90.4 0.0
2012-May-18 Fri ### 0.345 ### ### 682,959 ### ### ### 0.0
2012-May-17 Thu ### 0.355 ### 0.345 1,160,620 ### 19.0 19.0 0.0
2012-May-16 Wed 0.375 0.375 ### 0.355 388,372 ### 12.6 12.6 0.0
2012-May-15 Tue 0.385 0.385 ### ### ### ### 0.0
2012-May-14 Mon ### ### 0.385 0.385 263,656 50,753 23.7 23.7 0.0
2012-May-11 Fri ### ### 0.385 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 342,289 0 76.4 76.4 0.0
2012-May-09 Wed 0.4 0.41 ### ### 27.2 27.2 0.0
2012-May-08 Tue ### ### ### ### 195,877 0 ### ### 0.0
2012-May-07 Mon 0.4 0.4 ### ### 37.4 37.4 0.0
2012-May-04 Fri 0.4 ### 0.4 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 64,484 0 22.7 22.7 0.0
2012-May-01 Tue 0.4 ### ### ### 22.9 22.9 0.0
2012-Apr-30 Mon 0.41 0.41 0.4 0.4 59,377 24,047 14.7 14.7 0.0
2012-Apr-27 Fri ### ### 0.4 0.4 22.7 22.7 0.0
2012-Apr-26 Thu 0.41 ### 0.4 ### 316,075 ### 26.4 26.4 0.0
2012-Apr-24 Tue ### 0.41 0.4 0.4 116,580 ### 21.5 21.5 0.0
2012-Apr-23 Mon ### ### ### ### 161,251 0 16.3 16.3 0.0
2012-Apr-20 Fri 0.41 ### 0.41 ### 326,223 66,875 ### ### 0.0
2012-Apr-19 Thu 0.41 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.41 0.41 ### ### ###
2012-Apr-17 Tue ### ### 0.41 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.41 ### ### ### 83.5 83.5 0.0
2012-Apr-13 Fri 0.41 0.41 ### ### 18.8 18.8 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 90,854 0 14.0 14.0 0.0
2012-Apr-10 Tue 0.4 0.41 0.4 ### 524,650 212,483 ### ### 0.0
2012-Apr-05 Thu 0.41 0.42 ### ### 907,973 190,674 4.4 4.4 0.0
2012-Apr-04 Wed 0.41 0.42 ### ### ### ### 0.0
2012-Apr-03 Tue 0.42 0.42 0.41 ### 21.2 21.2 0.0
2012-Apr-02 Mon 0.42 0.43 ### 0.42 ### ### ###
2012-Mar-30 Fri 0.42 0.42 ### ### 583,286 ### 18.6 18.6 0.0
2012-Mar-29 Thu 0.43 0.43 0.42 0.42 15.6 15.6 ###
2012-Mar-28 Wed 0.42 0.43 ### 0.43 260,548 ### 86.1 86.1 ###
2012-Mar-27 Tue ### 0.425 ### 0.42 1,105,242 ### 79.8 79.8 ###
2012-Mar-26 Mon ### 0.425 0.41 ### 266,449 111,242 71.6 71.6 0.0
2012-Mar-23 Fri 0.42 0.43 ### 0.43 ### ### ###
2012-Mar-22 Thu 0.43 ### 0.4 ### 469,422 93,884 ### ### 0.0
2012-Mar-21 Wed ### ### 0.41 ### 659,655 135,229 4.3 4.3 0.0
2012-Mar-20 Tue 0.425 0.45 ### 0.44 763,523 ### ### ### ###
2012-Mar-19 Mon ### 0.425 0.385 0.425 1,569,222 ### 97.6 97.6 ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.375 ### ### 18.9 18.9 0.0
2012-Mar-13 Tue ### 0.375 ### ### 267,926 ### 87.7 87.7 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.375 ### ### 17.3 17.3 0.0
2012-Mar-08 Thu 0.375 0.375 ### ### 1,594,222 ### ### ### 0.0
2012-Mar-07 Wed 0.385 0.385 ### 0.375 450,940 ### ### ### ###
2012-Mar-06 Tue ### ### 0.385 0.385 1,328,886 ### ### ### 0.0
2012-Mar-05 Mon 0.385 0.4 ### 0.4 336,521 ### 92.0 92.0 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu 0.4 ### ### ### 362,259 0 14.9 14.9 0.0
2012-Feb-29 Wed ### 0.41 ### ### ### ### 0.0
2012-Feb-28 Tue 0.4 0.4 0.385 0.385 9.4 9.4 0.0
2012-Feb-27 Mon 0.385 ### 0.385 0.4 298,922 57,542 ### ### 0.0
2012-Feb-24 Fri ### 0.41 ### 0.385 16.9 16.9 0.0
2012-Feb-23 Thu 0.44 0.44 ### ### 1,736,470 382,023 ### ### 0.0
2012-Feb-22 Wed 0.375 ### ### ### 77.5 77.5 0.0
2012-Feb-21 Tue 0.375 ### ### 0.375 64.8 64.8 ###
2012-Feb-20 Mon 0.375 0.375 ### ### 115,658 21,685 ### ### 0.0
2012-Feb-17 Fri ### ### ### 0.375 78.1 78.1 ###
2012-Feb-16 Thu ### ### ### ### 235,127 0 ### ### 0.0
2012-Feb-15 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### 0.355 85.6 85.6 0.0
2012-Feb-13 Mon 0.345 0.355 0.345 ### 82.0 82.0 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 0.345 0.345 ### ### 62,844 10,840 10.8 10.8 0.0
2012-Feb-08 Wed ### ### ### ### 76.1 76.1 0.0
2012-Feb-07 Tue ### ### 0.325 ### 139,150 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 124,224 0 ### ### 0.0
2012-Feb-02 Thu ### ### 0.325 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 94.6 94.6 0.0
2012-Jan-31 Tue ### ### ### ### 34,444 0 18.2 18.2 0.0
2012-Jan-30 Mon ### ### ### ### 252,558 0 12.9 12.9 0.0
2012-Jan-27 Fri ### ### ### ### 57,287 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 173,657 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 101,240 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 382,650 0 95.3 95.3 0.0
2012-Jan-19 Thu ### ### ### ### 144,745 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 89.9 89.9 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jan-12 Thu ### ### ### ### 15.4 15.4 0.0
2012-Jan-11 Wed ### ### ### ### 88.4 88.4 0.0
2012-Jan-10 Tue ### ### ### ### 119,525 0 93.9 93.9 0.0
2012-Jan-09 Mon 0.29 0.29 0.285 0.29 80.0 80.0 ###
2012-Jan-06 Fri 0.29 ### 0.285 ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.29 0.29 33,650 4,879 ### ### ###
2012-Jan-04 Wed ### ### 0.285 ### 137,859 19,644 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Dec-29 Thu ### ### 0.29 0.29 ### ### ###
2011-Dec-28 Wed 0.29 ### 0.29 0.29 232,425 ### ### ### ###
2011-Dec-23 Fri 0.28 0.29 ### 0.29 709,820 102,923 90.3 90.3 ###
2011-Dec-22 Thu 0.26 0.26 0.255 0.26 129,356 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.25 0.26 157,254 19,656 16.4 16.4 0.0
2011-Dec-20 Tue 0.28 0.28 0.25 0.26 268,887 71,255 4.8 4.8 0.0
2011-Dec-19 Mon 0.27 0.27 0.255 ### 353,150 ### ### ### 0.0
2011-Dec-16 Fri ### 0.27 ### 0.27 372,825 ### 84.4 84.4 ###
2011-Dec-15 Thu 0.275 0.275 0.255 ### 229,289 ### ### ### 0.0
2011-Dec-14 Wed 0.275 0.285 0.275 0.275 69.7 69.7 ###
2011-Dec-13 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Dec-12 Mon 0.28 0.285 0.28 0.285 87.0 87.0 ###
2011-Dec-09 Fri 0.28 0.28 0.275 0.28 311,659 86,485 75.0 75.0 ###
2011-Dec-08 Thu 0.28 0.285 0.28 0.285 183,443 51,822 83.9 83.9 ###
2011-Dec-07 Wed 0.285 0.285 0.28 0.28 123,183 ### ### ### ###
2011-Dec-06 Tue 0.285 0.285 0.28 0.28 261,752 73,944 24.4 24.4 ###
2011-Dec-05 Mon 0.285 0.29 0.28 0.285 145,179 41,376 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.285 0.285 10.1 10.1 ###
2011-Dec-01 Thu ### ### 0.285 0.29 ### ### ###
2011-Nov-30 Wed ### ### 0.285 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 21.2 21.2 0.0
2011-Nov-28 Mon ### ### 0.28 ### 141,980 19,877 65.9 65.9 0.0
2011-Nov-25 Fri 0.29 ### 0.28 ### 93.1 93.1 0.0
2011-Nov-24 Thu ### ### 0.285 0.29 11.6 11.6 ###
2011-Nov-23 Wed ### ### ### ### 250,440 0 17.3 17.3 0.0
2011-Nov-22 Tue 0.325 0.325 ### ### 20.5 20.5 0.0
2011-Nov-21 Mon ### ### 0.325 0.325 105,748 17,184 15.5 15.5 ###
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 185,151 0 ### ### 0.0
2011-Nov-16 Wed 0.345 0.345 ### ### 95,658 ### ### ### 0.0
2011-Nov-15 Tue ### 0.355 ### ### 12.5 12.5 0.0
2011-Nov-14 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Nov-11 Fri 0.355 ### 0.345 0.345 119,341 20,586 10.8 10.8 0.0
2011-Nov-10 Thu ### ### 0.355 ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 19.6 19.6 0.0
2011-Nov-08 Tue ### ### ### ### 96.3 96.3 0.0
2011-Nov-07 Mon 0.345 0.345 ### ### 116,125 ### 11.6 11.6 0.0
2011-Nov-04 Fri ### 0.345 ### 0.345 ### ### 0.0
2011-Nov-03 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 381,450 0 80.4 80.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.345 ### ### ### 10.5 10.5 0.0
2011-Oct-27 Thu ### 0.355 ### 0.345 167,529 ### 70.7 70.7 0.0
2011-Oct-26 Wed ### ### ### ### 326,370 0 93.0 93.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 232,140 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 5.9 5.9 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 459,524 0 91.9 91.9 0.0
2011-Oct-18 Tue ### ### ### ### 462,520 0 ### ### 0.0
2011-Oct-17 Mon 0.28 ### 0.28 ### 93.0 93.0 0.0
2011-Oct-14 Fri 0.285 0.285 0.275 0.275 8.6 8.6 ###
2011-Oct-13 Thu 0.285 0.285 0.285 0.285 72.4 72.4 ###
2011-Oct-12 Wed 0.28 0.285 0.28 0.28 113,944 32,189 ### ### ###
2011-Oct-11 Tue 0.29 0.29 0.28 0.29 ### ### ###
2011-Oct-10 Mon 0.275 ### 0.275 0.29 709,549 ### 91.8 91.8 ###
2011-Oct-07 Fri 0.285 0.285 0.27 0.27 755,620 209,684 ### ### ###
2011-Oct-06 Thu ### ### 0.28 0.28 2.5 2.5 ###
2011-Oct-05 Wed ### ### 0.29 ### ### ### 0.0
2011-Oct-04 Tue 0.29 ### 0.275 ### ### ### 0.0
2011-Oct-03 Mon ### ### 0.29 ### 463,981 67,277 10.2 10.2 0.0
2011-Sep-30 Fri ### ### ### ### 1,945,948 0 0.6 0.6 0.0
2011-Sep-29 Thu ### ### 0.375 0.375 21.7 21.7 ###
2011-Sep-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Sep-27 Tue ### 0.385 ### 0.375 431,024 82,972 17.8 17.8 ###
2011-Sep-26 Mon 0.385 ### ### ### 35.1 35.1 0.0
2011-Sep-23 Fri 0.375 ### ### ### 689,578 0 75.2 75.2 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.4 0.4 ### ### 309,471 ### 17.1 17.1 0.0
2011-Sep-20 Tue 0.4 0.41 ### 0.41 191,549 ### 90.4 90.4 ###
2011-Sep-19 Mon ### ### ### 0.41 ### ### ###
2011-Sep-16 Fri 0.42 0.425 ### ### 331,857 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### 0.41 ### ### ###
2011-Sep-14 Wed 0.425 0.425 ### ### 1,010,872 ### 2.4 2.4 0.0
2011-Sep-13 Tue 0.445 0.445 0.425 0.425 7.0 7.0 ###
2011-Sep-12 Mon 0.455 0.455 0.445 0.445 184,172 82,877 31.0 31.0 ###
2011-Sep-09 Fri 0.46 ### 0.45 0.46 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.47 0.45 0.45 372,747 ### ### ### 0.0
2011-Sep-07 Wed 0.46 0.46 0.44 0.44 380,957 ### ### ### ###
2011-Sep-06 Tue 0.485 0.49 0.455 0.46 5.8 5.8 0.0
2011-Sep-05 Mon 0.48 0.48 ### ### 13.5 13.5 0.0
2011-Sep-02 Fri ### ### 0.48 0.48 ### ### 0.0
2011-Sep-01 Thu 0.5 0.5 0.49 0.49 17.8 17.8 ###
2011-Aug-31 Wed 0.51 0.51 0.5 0.5 282,543 142,684 ### ### 0.0
2011-Aug-30 Tue 0.475 0.51 0.475 0.51 1,597,441 ### ### ### ###
2011-Aug-29 Mon 0.47 0.475 0.45 0.475 ### ### ###
2011-Aug-26 Fri 0.475 0.48 0.45 0.46 8.3 8.3 0.0
2011-Aug-25 Thu 0.48 0.5 0.44 0.475 26.9 26.9 ###
2011-Aug-24 Wed 0.42 0.43 0.42 0.43 711,823 302,524 ### ### ###
2011-Aug-23 Tue 0.4 0.41 0.4 0.41 285,442 ### ### ### ###
2011-Aug-22 Mon 0.4 ### ### 0.4 ### ### 0.0
2011-Aug-19 Fri 0.4 ### 0.385 0.4 76.8 76.8 0.0
2011-Aug-18 Thu 0.42 0.42 0.41 0.41 ### ### ###
2011-Aug-17 Wed 0.41 0.42 ### 0.42 ### ### ###
2011-Aug-16 Tue ### 0.42 0.4 0.41 1,256,970 515,357 83.7 83.7 ###
2011-Aug-15 Mon ### ### ### ### 256,186 0 ### ### 0.0
2011-Aug-12 Fri ### ### 0.385 ### ### ### 0.0
2011-Aug-11 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2011-Aug-10 Wed 0.42 0.425 ### 0.4 320,175 ### 9.9 9.9 0.0
2011-Aug-09 Tue ### 0.4 ### 0.4 82.7 82.7 0.0
2011-Aug-08 Mon 0.425 0.425 0.375 0.4 ### ### 0.0
2011-Aug-05 Fri ### ### 0.42 0.43 12.3 12.3 ###
2011-Aug-04 Thu 0.48 0.49 0.48 0.48 194,542 94,352 83.9 83.9 0.0
2011-Aug-03 Wed 0.485 0.49 0.475 0.48 30.8 30.8 0.0
2011-Aug-02 Tue 0.48 0.5 0.48 0.485 135,775 66,529 ### ### 0.0
2011-Aug-01 Mon 0.485 0.5 0.485 ### ### ### 0.0
2011-Jul-29 Fri 0.485 0.485 0.47 0.485 77.5 77.5 0.0
2011-Jul-28 Thu 0.48 0.5 0.475 0.5 ### ### 0.0
2011-Jul-27 Wed 0.485 0.485 0.475 0.48 267,078 ### 25.5 25.5 0.0
2011-Jul-26 Tue 0.49 0.49 0.475 0.49 64.2 64.2 ###
2011-Jul-25 Mon 0.5 0.5 0.49 ### 38.6 38.6 0.0
2011-Jul-22 Fri ### 0.5 ### 0.5 329,587 ### ### ### 0.0
2011-Jul-21 Thu 0.5 0.5 ### ### ### ### 0.0
2011-Jul-20 Wed 0.49 0.51 0.475 0.5 ### ### 0.0
2011-Jul-19 Tue ### 0.51 0.48 0.49 22.3 22.3 ###
2011-Jul-18 Mon 0.49 0.5 0.49 0.5 85.3 85.3 0.0
2011-Jul-15 Fri 0.5 0.51 0.49 0.49 447,046 223,523 19.6 19.6 ###
2011-Jul-14 Thu 0.5 0.525 0.5 ### ### ### 0.0
2011-Jul-13 Wed 0.52 0.525 0.51 0.525 55,470 ### ### ### 0.0
2011-Jul-12 Tue 0.51 0.525 ### ### 39.8 39.8 0.0
2011-Jul-11 Mon 0.54 0.54 0.51 0.51 69,072 ### ### ### ###
2011-Jul-08 Fri 0.525 0.545 0.51 0.54 ### ### 0.0
2011-Jul-07 Thu 0.53 0.54 0.52 0.54 79.5 79.5 0.0
2011-Jul-06 Wed 0.52 0.53 0.51 0.51 95,950 ### 13.5 13.5 ###
2011-Jul-05 Tue ### ### 0.52 0.53 ### ### 0.0
2011-Jul-04 Mon 0.53 ### 0.525 ### 87,942 23,084 ### ### 0.0
2011-Jul-01 Fri 0.5 0.53 0.5 0.525 ### ### 0.0
2011-Jun-30 Thu 0.485 0.49 0.48 0.49 64.2 64.2 ###
2011-Jun-29 Wed 0.49 0.49 0.48 0.485 24.3 24.3 0.0
2011-Jun-28 Tue ### ### 0.49 ### 261,980 64,185 75.6 75.6 0.0
2011-Jun-27 Mon 0.53 0.53 0.5 0.5 1,222,146 ### ### ### 0.0
2011-Jun-24 Fri ### 0.54 0.525 0.53 ### ### 0.0
2011-Jun-23 Thu ### 0.54 0.525 ### 555,742 ### ### ### 0.0
2011-Jun-22 Wed 0.54 0.54 0.53 ### ### ### 0.0
2011-Jun-21 Tue 0.54 0.545 0.53 ### 246,647 132,572 26.8 26.8 0.0
2011-Jun-20 Mon 0.545 0.545 ### 0.54 45.1 45.1 0.0
2011-Jun-17 Fri 0.545 0.545 ### 0.54 405,949 110,621 ### ### 0.0
2011-Jun-16 Thu 0.54 0.55 ### 0.54 161,628 44,447 83.5 83.5 0.0
2011-Jun-15 Wed 0.54 0.56 0.53 0.545 537,448 ### 81.6 81.6 0.0
2011-Jun-14 Tue 0.545 0.545 0.54 0.54 288,529 156,526 29.0 29.0 0.0
2011-Jun-10 Fri 0.54 0.54 ### ### 206,829 55,843 ### ### 0.0
2011-Jun-09 Thu ### 0.54 0.53 ### ### ### 0.0
2011-Jun-08 Wed ### 0.54 0.525 ### 156,247 ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.525 ### 68,457 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.54 0.54 0.525 0.54 345,647 184,057 ### ### 0.0
2011-Jun-03 Fri 0.545 0.545 ### ### 21.2 21.2 0.0
2011-Jun-02 Thu 0.545 0.55 ### 0.545 76.9 76.9 0.0
2011-Jun-01 Wed 0.545 0.55 ### 0.545 74.7 74.7 0.0
2011-May-31 Tue 0.54 0.55 0.525 ### 350,722 ### 20.7 20.7 0.0
2011-May-30 Mon 0.545 0.545 0.52 0.54 862,947 ### 27.2 27.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 20:10:24 thru 2025-11-14 20:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000