Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-13 10:39:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Wednesday 12th November 2025
Latest price with VOLUME for SSM .. Wednesday 21st August 2024

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-26 Thu 0.56 0.56 0.55 0.55 264,674 ### 14.6 14.6 ###
2011-May-25 Wed 0.56 0.57 0.54 0.55 29.3 29.3 ###
2011-May-24 Tue 0.56 0.575 0.56 0.57 85.2 85.2 ###
2011-May-23 Mon 0.56 0.56 0.555 0.56 ### ### ###
2011-May-20 Fri 0.555 ### 0.55 0.56 77.5 77.5 ###
2011-May-19 Thu 0.55 0.56 0.55 0.56 179,359 99,544 ### ### ###
2011-May-18 Wed ### 0.555 ### 0.55 ### ### ###
2011-May-17 Tue 0.53 0.53 ### 0.52 345,680 ### ### ### 0.0
2011-May-16 Mon ### 0.54 0.525 0.53 348,487 ### 35.9 35.9 0.0
2011-May-13 Fri 0.56 ### ### 0.545 ### ### 0.0
2011-May-12 Thu 0.55 0.56 0.53 0.54 ### ### 0.0
2011-May-11 Wed 0.545 0.56 ### 0.56 524,950 146,986 ### ### ###
2011-May-10 Tue 0.55 0.555 ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.555 0.555 263,156 73,025 ### ### ###
2011-May-06 Fri 0.54 ### 0.54 0.545 71.8 71.8 0.0
2011-May-05 Thu 0.525 0.53 0.52 0.53 524,856 275,549 69.6 69.6 0.0
2011-May-04 Wed 0.5 0.53 0.5 0.525 ### ### 0.0
2011-May-03 Tue 0.49 0.5 0.48 ### 897,941 ### ### ### 0.0
2011-May-02 Mon ### ### 0.475 0.49 554,780 ### ### ### ###
2011-Apr-29 Fri 0.52 0.525 0.5 ### 42.7 42.7 0.0
2011-Apr-28 Thu 0.55 0.55 0.52 0.52 584,656 ### ### ### 0.0
2011-Apr-27 Wed 0.55 0.555 0.55 0.55 ### ### ###
2011-Apr-21 Thu 0.575 0.58 0.56 0.56 111,345 ### 12.4 12.4 ###
2011-Apr-20 Wed 0.56 0.58 0.56 0.58 89.2 89.2 ###
2011-Apr-19 Tue 0.575 0.575 0.56 0.56 20.2 20.2 ###
2011-Apr-18 Mon 0.575 0.58 0.57 0.58 82.1 82.1 ###
2011-Apr-15 Fri 0.58 0.58 0.575 0.58 ### ### ###
2011-Apr-14 Thu 0.59 0.59 0.58 0.58 218,452 ### 21.5 21.5 ###
2011-Apr-13 Wed ### ### 0.555 0.585 ### ### ###
2011-Apr-12 Tue ### ### 0.55 ### 1,271,923 349,778 83.2 83.2 0.0
2011-Apr-11 Mon 0.55 0.57 0.545 0.56 1,216,449 678,170 82.7 82.7 ###
2011-Apr-08 Fri 0.57 0.57 0.55 0.55 1,321,049 739,787 ### ### ###
2011-Apr-07 Thu 0.55 0.58 ### 0.58 1,672,384 ### 94.3 94.3 ###
2011-Apr-06 Wed 0.54 0.575 0.54 0.545 1,443,544 804,775 75.6 75.6 0.0
2011-Apr-05 Tue 0.58 0.59 ### 0.55 ### ### ###
2011-Apr-04 Mon ### ### 0.59 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.625 806,084 0 4.5 4.5 0.0
2011-Mar-31 Thu 0.655 ### ### ### 568,882 0 85.2 85.2 0.0
2011-Mar-30 Wed 0.655 ### 0.645 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 32.1 32.1 0.0
2011-Mar-25 Fri ### 0.645 ### ### 66,746 21,525 86.0 86.0 0.0
2011-Mar-24 Thu 0.625 ### ### ### 59,756 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.625 22.7 22.7 0.0
2011-Mar-22 Tue ### ### ### ### 86.6 86.6 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.59 ### 0.59 ### 639,244 188,576 63.5 63.5 0.0
2011-Mar-17 Thu ### ### 0.58 0.585 207,183 60,083 ### ### ###
2011-Mar-16 Wed 0.59 ### 0.585 ### 54.2 54.2 0.0
2011-Mar-15 Tue ### ### 0.585 ### 65.1 65.1 0.0
2011-Mar-14 Mon ### ### ### ### 508,072 0 37.8 37.8 0.0
2011-Mar-11 Fri ### ### 0.625 ### 349,927 109,352 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.625 0.655 0.625 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 574,225 0 7.1 7.1 0.0
2011-Mar-07 Mon 0.655 0.655 ### 0.655 527,527 ### 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 1,257,774 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 2,582,825 0 83.6 83.6 0.0
2011-Mar-02 Wed ### ### 0.645 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### 0.675 736,980 0 96.4 96.4 0.0
2011-Feb-28 Mon ### ### ### ### 88.3 88.3 0.0
2011-Feb-25 Fri ### ### ### ### 1,172,373 0 68.2 68.2 0.0
2011-Feb-24 Thu ### ### 0.59 ### ### ### 0.0
2011-Feb-23 Wed 0.7 ### ### 0.7 67.4 67.4 ###
2011-Feb-22 Tue 0.74 0.745 ### 0.7 1,389,125 517,449 ### ### ###
2011-Feb-21 Mon 0.775 0.79 ### 0.75 903,929 357,051 17.0 17.0 ###
2011-Feb-18 Fri 0.74 0.77 ### 0.77 92.2 92.2 0.1
2011-Feb-17 Thu 0.73 0.74 ### 0.73 ### ### 0.1
2011-Feb-16 Wed 0.71 0.73 ### 0.73 1,143,482 417,370 87.2 87.2 0.1
2011-Feb-15 Tue ### 0.71 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 79.8 79.8 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.655 ### ### ### 658,975 0 76.9 76.9 0.0
2011-Feb-09 Wed 0.655 ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.655 ### ### 0.655 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.645 0.645 770,340 ### ### ### ###
2011-Feb-04 Fri ### ### ### ### 766,821 0 ### ### 0.0
2011-Feb-03 Thu ### 0.655 ### ### 785,979 ### 78.3 78.3 0.0
2011-Feb-02 Wed ### ### 0.625 0.625 ### ### 0.0
2011-Feb-01 Tue 0.645 0.655 ### 0.645 109,451 35,845 67.3 67.3 ###
2011-Jan-31 Mon 0.675 0.675 ### 0.645 ### ### ###
2011-Jan-28 Fri ### ### ### ### 84.6 84.6 0.0
2011-Jan-27 Thu ### ### ### ### 564,453 0 ### ### 0.0
2011-Jan-25 Tue 0.645 ### 0.645 ### 2,036,689 ### ### ### 0.0
2011-Jan-24 Mon ### 0.655 ### ### 321,656 105,342 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 417,153 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### 0.645 ### ### ###
2011-Jan-19 Wed ### 0.655 0.645 ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.645 ### 0.645 150,147 48,422 90.0 90.0 ###
2011-Jan-17 Mon ### ### 0.625 0.625 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jan-13 Thu ### 0.645 ### ### 17.8 17.8 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 138,721 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 472,073 0 ### ### 0.0
2011-Jan-07 Fri ### ### 0.625 ### 227,882 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.655 ### ### ### ### 0.0
2011-Jan-05 Wed 0.575 0.625 0.575 0.625 ### ### 0.0
2011-Jan-04 Tue ### ### 0.56 0.575 ### ### ###
2010-Dec-31 Fri ### ### ### ### 78.4 78.4 0.0
2010-Dec-30 Thu ### ### ### ### 767,477 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 11.6 11.6 0.0
2010-Dec-24 Fri ### 0.625 ### ### ### ### 0.0
2010-Dec-23 Thu 0.575 0.585 0.575 0.585 79.8 79.8 ###
2010-Dec-22 Wed 0.585 0.585 0.57 0.585 ### ### ###
2010-Dec-21 Tue 0.575 0.585 0.57 0.585 ### ### ###
2010-Dec-20 Mon 0.575 0.58 0.56 0.58 ### ### ###
2010-Dec-17 Fri 0.59 0.59 0.57 0.575 563,259 ### 14.6 14.6 ###
2010-Dec-16 Thu 0.59 ### 0.585 0.59 62.3 62.3 0.0
2010-Dec-15 Wed 0.58 ### 0.575 0.59 ### ### 0.0
2010-Dec-14 Tue 0.57 0.59 0.56 0.585 ### ### ###
2010-Dec-13 Mon 0.56 0.56 0.545 0.56 ### ### ###
2010-Dec-10 Fri 0.54 0.56 0.54 0.56 281,020 ### 90.3 90.3 ###
2010-Dec-09 Thu 0.545 0.555 ### 0.54 24.2 24.2 0.0
2010-Dec-08 Wed ### 0.545 ### 0.545 230,729 62,873 84.5 84.5 0.0
2010-Dec-07 Tue 0.51 0.54 0.51 0.53 ### ### 0.0
2010-Dec-06 Mon ### 0.52 ### 0.51 76.0 76.0 ###
2010-Dec-03 Fri 0.52 0.525 ### ### 451,341 118,477 29.4 29.4 0.0
2010-Dec-02 Thu 0.52 0.525 ### 0.52 101,922 26,754 ### ### 0.0
2010-Dec-01 Wed 0.54 0.54 0.51 0.52 289,980 ### ### ### 0.0
2010-Nov-30 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2010-Nov-29 Mon ### ### 0.47 ### 1,260,586 ### 84.9 84.9 0.0
2010-Nov-26 Fri 0.52 0.525 0.5 ### 12.8 12.8 0.0
2010-Nov-25 Thu 0.53 0.54 0.52 0.54 83.1 83.1 0.0
2010-Nov-24 Wed 0.52 0.53 0.5 0.525 1,279,948 659,173 ### ### 0.0
2010-Nov-23 Tue 0.555 0.555 0.53 0.53 1,145,983 ### 12.6 12.6 0.0
2010-Nov-22 Mon 0.56 ### 0.55 0.555 30.2 30.2 ###
2010-Nov-19 Fri 0.555 ### 0.555 0.56 136,456 ### 80.0 80.0 ###
2010-Nov-18 Thu 0.57 0.57 0.54 0.55 ### ### ###
2010-Nov-17 Wed 0.57 0.57 0.555 ### 305,022 171,574 ### ### 0.0
2010-Nov-16 Tue 0.56 0.57 0.56 ### 80.1 80.1 0.0
2010-Nov-15 Mon 0.56 0.57 0.56 0.56 127,183 71,858 ### ### ###
2010-Nov-12 Fri 0.575 0.58 ### 0.56 698,656 ### 16.3 16.3 ###
2010-Nov-11 Thu 0.59 0.59 0.57 0.57 ### ### ###
2010-Nov-10 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2010-Nov-09 Tue 0.59 ### 0.58 0.585 522,588 151,550 ### ### ###
2010-Nov-08 Mon 0.585 ### 0.58 0.59 76.2 76.2 0.0
2010-Nov-05 Fri 0.54 0.58 0.54 0.58 ### ### ###
2010-Nov-04 Thu 0.55 0.55 ### 0.54 706,382 194,255 20.0 20.0 0.0
2010-Nov-03 Wed 0.57 0.575 0.53 0.55 951,841 ### ### ### ###
2010-Nov-02 Tue 0.57 0.575 0.55 ### 644,079 ### 26.6 26.6 0.0
2010-Nov-01 Mon ### 0.585 ### 0.575 4,532,078 ### 98.8 98.8 ###
2010-Oct-29 Fri 0.475 ### 0.475 0.49 1,129,474 268,250 ### ### ###
2010-Oct-28 Thu 0.47 0.48 0.46 ### ### ### 0.0
2010-Oct-27 Wed 0.47 0.47 0.455 0.47 77.8 77.8 ###
2010-Oct-26 Tue ### 0.47 0.455 0.47 79.7 79.7 ###
2010-Oct-25 Mon 0.45 ### 0.45 ### 439,221 98,824 84.2 84.2 0.0
2010-Oct-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Oct-21 Thu ### ### 0.46 0.46 ### ### 0.0
2010-Oct-20 Wed 0.455 0.47 0.455 0.46 437,670 202,422 75.2 75.2 0.0
2010-Oct-19 Tue ### ### 0.45 0.455 20.0 20.0 0.0
2010-Oct-18 Mon 0.475 0.48 0.46 ### 133,950 62,956 22.0 22.0 0.0
2010-Oct-15 Fri 0.475 0.48 0.47 0.48 222,442 105,659 74.4 74.4 0.0
2010-Oct-14 Thu 0.445 0.49 0.445 0.475 ### ### ###
2010-Oct-13 Wed 0.47 0.47 0.44 0.445 ### ### ###
2010-Oct-12 Tue 0.5 0.5 0.47 0.47 532,541 258,282 7.3 7.3 ###
2010-Oct-11 Mon 0.485 ### 0.485 0.5 84.7 84.7 0.0
2010-Oct-08 Fri 0.475 0.485 0.475 0.475 1,071,884 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.485 0.485 0.475 0.475 15.0 15.0 ###
2010-Oct-06 Wed ### 0.49 0.46 0.49 ### ### ###
2010-Oct-05 Tue 0.45 ### 0.45 0.46 2,541,980 571,945 ### ### 0.0
2010-Oct-04 Mon 0.43 0.45 0.42 0.445 942,424 409,954 91.2 91.2 ###
2010-Oct-01 Fri 0.43 0.43 ### 0.425 706,258 151,845 ### ### ###
2010-Sep-30 Thu 0.4 ### 0.4 0.42 ### ### ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 77.0 77.0 0.0
2010-Sep-27 Mon 0.375 ### 0.375 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 317,442 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 20.5 20.5 0.0
2010-Sep-22 Wed ### 0.375 ### 0.375 383,247 71,858 ### ### ###
2010-Sep-21 Tue ### 0.375 ### 0.375 ### ### ###
2010-Sep-20 Mon ### ### ### ### 521,028 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82.0 82.0 0.0
2010-Sep-16 Thu ### ### ### ### 645,028 0 ### ### 0.0
2010-Sep-15 Wed 0.385 0.385 0.375 ### ### ### 0.0
2010-Sep-14 Tue ### 0.4 ### ### 1,849,958 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 98.4 98.4 0.0
2010-Sep-10 Fri ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 473,853 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### 0.325 ### ### 2,746,579 ### 96.8 96.8 0.0
2010-Sep-06 Mon 0.29 0.29 0.29 0.29 195,174 ### 63.6 63.6 ###
2010-Sep-03 Fri 0.29 0.29 0.29 0.29 65.9 65.9 ###
2010-Sep-02 Thu ### ### 0.29 0.29 729,276 105,745 12.3 12.3 ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.29 ### 83.5 83.5 0.0
2010-Aug-30 Mon ### ### 0.285 ### 244,377 34,823 18.3 18.3 0.0
2010-Aug-27 Fri ### ### 0.285 ### 727,252 ### 80.6 80.6 0.0
2010-Aug-26 Thu ### ### ### ### 578,382 0 81.2 81.2 0.0
2010-Aug-25 Wed 0.29 ### 0.29 ### 367,227 53,247 ### ### 0.0
2010-Aug-24 Tue ### ### 0.29 0.29 26.0 26.0 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 591,689 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 341,741 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.29 ### 0.285 ### 481,844 ### 80.8 80.8 0.0
2010-Aug-13 Fri 0.29 ### 0.29 0.29 ### ### ###
2010-Aug-12 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2010-Aug-11 Wed 0.29 ### 0.285 0.285 31.3 31.3 ###
2010-Aug-10 Tue 0.29 ### 0.29 ### 411,981 ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.29 0.29 16.7 16.7 ###
2010-Aug-06 Fri ### ### ### ### 15.0 15.0 0.0
2010-Aug-05 Thu ### ### ### ### 907,082 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 17.9 17.9 0.0
2010-Jul-27 Tue ### ### ### ### 83.7 83.7 0.0
2010-Jul-26 Mon ### ### ### ### 555,851 0 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.325 ### ### 559,475 ### 87.9 87.9 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 245,285 0 ### ### 0.0
2010-Jul-19 Mon ### ### 0.28 0.29 10.6 10.6 ###
2010-Jul-16 Fri ### ### ### ### 83.4 83.4 0.0
2010-Jul-15 Thu ### ### ### ### 734,974 0 83.9 83.9 0.0
2010-Jul-14 Wed 0.29 ### 0.29 ### 928,588 134,645 ### ### 0.0
2010-Jul-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Jul-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-09 Fri 0.27 0.28 0.27 0.28 89.8 89.8 ###
2010-Jul-08 Thu ### ### ### ### 145,046 0 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.27 0.26 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.255 0.255 ### ### 0.0
2010-Jul-05 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2010-Jul-02 Fri 0.255 0.26 0.255 0.26 254,056 ### 82.2 82.2 0.0
2010-Jul-01 Thu ### 0.255 ### 0.255 95.8 95.8 0.0
2010-Jun-30 Wed 0.245 0.245 0.23 0.23 3,161,958 ### ### ### ###
2010-Jun-29 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jun-28 Mon 0.25 0.26 0.245 0.255 88.9 88.9 0.0
2010-Jun-25 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jun-24 Thu 0.255 0.26 0.25 0.25 22.3 22.3 0.0
2010-Jun-23 Wed 0.26 0.26 0.255 0.255 153,385 ### 24.2 24.2 0.0
2010-Jun-22 Tue 0.28 0.28 ### ### 7.6 7.6 0.0
2010-Jun-21 Mon 0.27 0.285 0.27 0.28 89.1 89.1 ###
2010-Jun-18 Fri 0.24 0.25 0.24 0.245 79.6 79.6 0.0
2010-Jun-17 Thu 0.245 0.25 0.245 0.245 73.6 73.6 0.0
2010-Jun-16 Wed 0.25 0.25 0.245 0.245 201,789 49,942 18.2 18.2 0.0
2010-Jun-15 Tue 0.25 0.25 0.245 0.25 72.8 72.8 0.0
2010-Jun-11 Fri 0.255 0.255 0.25 0.25 759,052 ### 18.8 18.8 0.0
2010-Jun-10 Thu 0.25 0.26 0.25 0.25 213,955 54,558 ### ### 0.0
2010-Jun-09 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Jun-08 Tue ### 0.245 ### 0.245 398,384 ### 90.8 90.8 0.0
2010-Jun-07 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2010-Jun-04 Fri ### 0.245 ### 0.24 1,092,576 133,840 ### ### 0.0
2010-Jun-03 Thu 0.245 0.245 ### 0.24 578,174 70,826 16.0 16.0 0.0
2010-Jun-02 Wed 0.24 0.24 0.23 0.24 1,381,358 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2010-May-31 Mon 0.255 0.255 0.245 0.25 17.8 17.8 0.0
2010-May-28 Fri 0.255 ### 0.25 0.25 311,085 38,885 ### ### 0.0
2010-May-27 Thu 0.25 0.25 0.24 0.24 463,142 ### 7.9 7.9 0.0
2010-May-26 Wed 0.255 0.26 0.245 0.245 491,440 124,088 13.6 13.6 0.0
2010-May-25 Tue 0.255 0.26 0.255 0.26 185,482 ### ### ### 0.0
2010-May-24 Mon 0.26 0.27 0.26 0.26 241,781 64,071 61.5 61.5 0.0
2010-May-21 Fri 0.25 0.27 ### 0.26 1,312,981 177,252 78.2 78.2 0.0
2010-May-20 Thu 0.28 0.28 0.26 0.26 1,340,125 ### 8.6 8.6 0.0
2010-May-19 Wed 0.285 0.29 0.28 0.28 570,454 162,579 35.6 35.6 ###
2010-May-18 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-May-17 Mon ### ### 0.29 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.325 ### ### ### ### 0.0
2010-May-12 Wed 0.27 0.275 ### ### 20.0 20.0 0.0
2010-May-11 Tue 0.275 0.28 ### ### 349,581 48,941 ### ### 0.0
2010-May-10 Mon 0.28 0.28 0.26 ### 233,641 63,083 ### ### 0.0
2010-May-07 Fri 0.255 0.27 0.255 ### 77.6 77.6 0.0
2010-May-06 Thu 0.27 0.27 ### ### 294,783 ### ### ### 0.0
2010-May-05 Wed 0.275 0.275 ### 0.275 895,924 123,189 ### ### ###
2010-May-04 Tue 0.29 ### 0.28 0.28 202,777 28,388 ### ### ###
2010-May-03 Mon 0.29 ### 0.28 0.28 16.5 16.5 ###
2010-Apr-30 Fri ### ### ### ### 15.4 15.4 0.0
2010-Apr-29 Thu ### ### ### ### 571,485 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 20.7 20.7 0.0
2010-Apr-27 Tue ### ### ### 0.325 1,109,678 0 15.6 15.6 ###
2010-Apr-23 Fri ### ### ### ### 1,077,682 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 84.3 84.3 0.0
2010-Apr-21 Wed 0.275 ### 0.275 ### 3,006,349 413,372 ### ### 0.0
2010-Apr-20 Tue ### 0.27 ### 0.27 142,240 ### 82.3 82.3 ###
2010-Apr-19 Mon 0.275 0.275 ### ### 395,440 54,373 ### ### 0.0
2010-Apr-16 Fri 0.275 0.275 0.27 0.27 ### ### ###
2010-Apr-15 Thu ### 0.28 ### ### ### ### 0.0
2010-Apr-14 Wed 0.26 0.27 0.255 0.26 67.2 67.2 0.0
2010-Apr-13 Tue 0.27 0.275 0.26 0.26 14.3 14.3 0.0
2010-Apr-12 Mon 0.275 0.28 0.27 0.27 425,187 116,926 ### ### ###
2010-Apr-09 Fri 0.27 0.27 ### 0.27 ### ### ###
2010-Apr-08 Thu ### 0.27 ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### 0.27 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 368,584 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.26 0.26 ### ### 0.0
2010-Mar-31 Wed 0.27 0.275 ### 0.27 797,127 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.27 0.275 ### ### 421,875 ### 20.6 20.6 0.0
2010-Mar-29 Mon ### 0.27 ### 0.27 ### ### ###
2010-Mar-26 Fri 0.275 0.275 ### ### ### ### 0.0
2010-Mar-25 Thu 0.27 0.275 0.27 0.275 ### ### ###
2010-Mar-24 Wed 0.275 0.29 0.275 0.275 ### ### ###
2010-Mar-23 Tue 0.28 0.285 0.275 0.275 170,925 47,859 ### ### ###
2010-Mar-22 Mon 0.29 0.29 0.275 0.285 252,749 ### ### ### ###
2010-Mar-19 Fri ### 0.29 ### 0.29 1,988,554 288,340 96.9 96.9 ###
2010-Mar-18 Thu 0.275 0.28 ### 0.27 18.6 18.6 ###
2010-Mar-17 Wed 0.28 0.285 0.275 0.275 18.7 18.7 ###
2010-Mar-16 Tue ### ### 0.28 0.28 ### ### ###
2010-Mar-15 Mon ### ### 0.29 ### 307,171 ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.29 0.29 ### ### ###
2010-Mar-11 Thu 0.29 ### 0.285 ### 84.0 84.0 0.0
2010-Mar-10 Wed 0.285 ### 0.285 0.29 81.8 81.8 ###
2010-Mar-09 Tue 0.28 0.29 0.28 0.285 81.8 81.8 ###
2010-Mar-08 Mon 0.285 0.29 0.285 0.285 71.3 71.3 ###
2010-Mar-05 Fri 0.29 ### 0.28 0.285 ### ### ###
2010-Mar-04 Thu ### ### ### ### 1,475,653 0 ### ### 0.0
2010-Mar-03 Wed ### ### 0.26 ### 1,519,582 197,545 ### ### 0.0
2010-Mar-02 Tue 0.26 0.27 0.26 0.26 837,240 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.27 0.27 0.255 0.26 2,220,949 ### ### ### 0.0
2010-Feb-26 Fri 0.28 0.28 0.27 0.275 460,146 126,540 23.4 23.4 ###
2010-Feb-25 Thu 0.285 0.29 0.28 0.28 34.0 34.0 ###
2010-Feb-24 Wed 0.285 0.29 0.285 0.285 71.8 71.8 ###
2010-Feb-23 Tue 0.29 0.29 0.28 0.285 169,473 ### 21.8 21.8 ###
2010-Feb-22 Mon 0.285 0.285 0.275 0.28 707,181 ### 20.2 20.2 ###
2010-Feb-19 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Feb-18 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2010-Feb-17 Wed 0.285 0.285 0.28 0.285 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.275 0.28 593,923 ### ### ### ###
2010-Feb-15 Mon 0.28 0.28 0.275 0.28 74.2 74.2 ###
2010-Feb-12 Fri 0.285 0.285 0.275 0.285 155,485 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.285 0.29 0.275 0.28 ### ### ###
2010-Feb-10 Wed 0.285 0.285 0.285 0.285 75.3 75.3 ###
2010-Feb-09 Tue 0.285 0.285 0.28 0.285 ### ### ###
2010-Feb-08 Mon 0.275 0.285 0.275 0.285 ### ### ###
2010-Feb-05 Fri 0.28 0.285 0.27 0.28 71.8 71.8 ###
2010-Feb-04 Thu 0.29 ### 0.285 0.285 617,671 ### ### ### ###
2010-Feb-03 Wed 0.28 ### 0.275 ### 809,741 ### 94.8 94.8 0.0
2010-Feb-02 Tue 0.285 ### 0.275 0.285 ### ### ###
2010-Feb-01 Mon ### ### 0.28 0.285 1,265,329 177,146 ### ### ###
2010-Jan-29 Fri ### ### 0.26 ### 3,472,783 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 191,959 0 24.6 24.6 0.0
2010-Jan-27 Wed ### ### ### ### 312,054 0 ### ### 0.0
2010-Jan-25 Mon ### 0.345 ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.345 ### 0.345 985,658 170,026 ### ### 0.0
2010-Jan-21 Thu 0.345 0.345 ### ### 17.1 17.1 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.345 ### ### 0.345 ### ### 0.0
2010-Jan-18 Mon 0.345 ### ### 0.345 608,924 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### 0.355 22.8 22.8 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.355 28.5 28.5 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.355 ### 24.4 24.4 0.0
2010-Jan-07 Thu ### 0.375 ### ### 22.2 22.2 0.0
2010-Jan-06 Wed 0.375 ### ### 0.375 257,843 0 65.6 65.6 ###
2010-Jan-05 Tue 0.375 0.375 ### ### 438,987 ### ### ### 0.0
2010-Jan-04 Mon ### 0.375 ### ### 65,021 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.375 ### ### ### ### ### 0.0
2009-Dec-30 Wed 0.375 0.375 ### 0.375 72.0 72.0 ###
2009-Dec-29 Tue 0.375 ### ### 0.375 223,576 0 ### ### ###
2009-Dec-24 Thu ### ### ### 0.375 ### ### ###
2009-Dec-23 Wed ### 0.375 ### ### ### ### 0.0
2009-Dec-22 Tue 0.375 ### 0.375 0.375 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 275,058 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 0.375 ### ### ###
2009-Dec-16 Wed ### ### ### ### 10.5 10.5 0.0
2009-Dec-15 Tue ### ### ### ### 712,844 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 ### ### 21.6 21.6 0.0
2009-Dec-10 Thu ### ### ### 0.345 652,683 0 ### ### 0.0
2009-Dec-09 Wed 0.355 ### ### 0.355 ### ### 0.0
2009-Dec-08 Tue ### ### 0.345 ### 253,850 43,789 ### ### 0.0
2009-Dec-07 Mon 0.355 ### 0.345 ### ### ### 0.0
2009-Dec-04 Fri ### ### 0.345 ### ### ### 0.0
2009-Dec-03 Thu ### 0.375 ### ### 765,989 143,622 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 552,889 0 ### ### 0.0
2009-Dec-01 Tue 0.375 ### ### ### 185,682 0 24.4 24.4 0.0
2009-Nov-30 Mon ### 0.375 ### ### ### ### 0.0
2009-Nov-27 Fri ### 0.375 ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.385 0.385 0.375 ### 399,150 151,677 29.1 29.1 0.0
2009-Nov-25 Wed ### ### 0.375 ### 15.7 15.7 0.0
2009-Nov-24 Tue ### ### 0.385 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.385 ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.385 0.385 597,974 ### 15.6 15.6 0.0
2009-Nov-19 Thu ### 0.4 ### ### 26.5 26.5 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Nov-16 Mon ### 0.4 0.385 ### ### ### 0.0
2009-Nov-13 Fri ### 0.385 0.375 0.385 76.8 76.8 0.0
2009-Nov-12 Thu 0.385 ### ### ### 638,671 0 28.6 28.6 0.0
2009-Nov-11 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Nov-10 Tue 0.4 ### ### ### 28.0 28.0 0.0
2009-Nov-09 Mon 0.4 0.41 ### 0.4 60.0 60.0 0.0
2009-Nov-06 Fri 0.4 ### ### 0.4 329,459 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.4 0.41 ### 0.4 545,181 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.4 0.385 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.385 0.385 116,557 ### ### ### 0.0
2009-Nov-02 Mon 0.385 ### ### 0.385 ### ### 0.0
2009-Oct-30 Fri ### ### 0.4 0.4 10.1 10.1 0.0
2009-Oct-29 Thu 0.42 0.42 0.385 ### 12.1 12.1 0.0
2009-Oct-28 Wed 0.44 0.44 0.425 0.425 19.8 19.8 ###
2009-Oct-27 Tue 0.445 0.45 0.44 0.44 624,556 277,927 40.9 40.9 ###
2009-Oct-26 Mon 0.45 0.45 0.44 0.45 880,381 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.44 0.445 ### 0.44 758,783 168,829 70.6 70.6 ###
2009-Oct-22 Thu 0.45 0.455 ### ### 14.5 14.5 0.0
2009-Oct-21 Wed ### ### 0.45 0.455 21.3 21.3 0.0
2009-Oct-20 Tue 0.47 0.47 0.46 0.46 19.5 19.5 0.0
2009-Oct-19 Mon 0.475 0.475 0.46 0.47 31.7 31.7 ###
2009-Oct-16 Fri 0.47 0.475 ### 0.475 77.5 77.5 ###
2009-Oct-15 Thu 0.475 0.475 0.47 0.47 31.4 31.4 ###
2009-Oct-14 Wed ### 0.475 ### 0.47 67.9 67.9 ###
2009-Oct-13 Tue 0.47 0.47 ### 0.47 630,556 148,180 66.3 66.3 ###
2009-Oct-12 Mon 0.47 0.48 ### 0.47 ### ### ###
2009-Oct-09 Fri 0.475 0.48 0.46 0.47 579,748 272,481 30.6 30.6 ###
2009-Oct-07 Wed 0.455 0.48 0.45 0.48 92.2 92.2 0.0
2009-Oct-06 Tue 0.43 0.45 0.43 0.44 1,086,287 ### 85.4 85.4 ###
2009-Oct-05 Mon 0.43 0.44 ### 0.43 72.9 72.9 ###
2009-Oct-02 Fri 0.44 0.44 0.425 0.43 632,082 273,375 ### ### ###
2009-Oct-01 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2009-Sep-30 Wed 0.46 0.46 0.43 0.445 1,488,275 662,282 15.6 15.6 ###
2009-Sep-29 Tue 0.485 0.485 ### ### ### ### 0.0
2009-Sep-28 Mon 0.49 0.49 ### 0.48 477,788 117,058 ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.45 0.5 ### ### 0.0
2009-Sep-24 Thu 0.52 0.52 0.5 0.5 12.1 12.1 0.0
2009-Sep-23 Wed 0.53 0.54 ### 0.525 1,948,345 526,053 ### ### 0.0
2009-Sep-22 Tue 0.545 0.545 ### 0.54 ### ### 0.0
2009-Sep-21 Mon 0.545 0.55 0.54 0.545 71.9 71.9 0.0
2009-Sep-18 Fri 0.54 0.56 0.54 0.54 1,280,486 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.51 0.55 0.51 ### 89.1 89.1 0.0
2009-Sep-16 Wed 0.5 ### 0.425 ### 1,933,421 410,851 ### ### 0.0
2009-Sep-15 Tue 0.52 0.53 0.52 0.53 81.3 81.3 0.0
2009-Sep-14 Mon 0.555 ### 0.52 0.52 3,304,970 ### ### ### 0.0
2009-Sep-11 Fri 0.57 0.57 0.56 ### 28.1 28.1 0.0
2009-Sep-10 Thu 0.55 0.575 0.55 0.575 1,110,158 ### 89.2 89.2 ###
2009-Sep-09 Wed 0.555 0.56 0.55 0.555 71.1 71.1 ###
2009-Sep-08 Tue 0.56 0.575 0.555 0.56 61.4 61.4 ###
2009-Sep-07 Mon 0.56 0.57 0.545 0.56 ### ### ###
2009-Sep-04 Fri 0.57 0.575 ### 0.54 2,760,224 ### 6.5 6.5 0.0
2009-Sep-03 Thu 0.55 0.58 0.55 0.575 ### ### ###
2009-Sep-02 Wed 0.47 0.55 0.46 ### 3,826,172 ### ### ### 0.0
2009-Sep-01 Tue 0.455 ### 0.45 0.485 2,515,341 565,951 94.6 94.6 0.0
2009-Aug-31 Mon ### 0.48 ### 0.45 ### ### 0.0
2009-Aug-28 Fri 0.4 ### ### ### 853,922 0 70.3 70.3 0.0
2009-Aug-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2009-Aug-26 Wed ### 0.385 ### 0.385 84.2 84.2 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.4 0.4 ### ### 450,623 90,124 ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.4 467,743 0 ### ### 0.0
2009-Aug-20 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Aug-19 Wed 0.4 0.41 0.4 0.41 ### ### ###
2009-Aug-18 Tue ### 0.4 ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.4 0.41 ### ### 79.3 79.3 0.0
2009-Aug-14 Fri ### 0.41 ### 0.41 ### ### ###
2009-Aug-13 Thu ### 0.42 ### 0.4 11.2 11.2 0.0
2009-Aug-12 Wed 0.4 0.41 ### 0.41 462,129 ### ### ### ###
2009-Aug-11 Tue 0.385 ### ### ### 408,241 0 ### ### 0.0
2009-Aug-10 Mon 0.4 0.4 ### ### 8.2 8.2 0.0
2009-Aug-07 Fri ### 0.385 ### 0.385 92.2 92.2 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.385 ### 0.385 363,947 70,059 ### ### 0.0
2009-Aug-04 Tue 0.385 0.4 ### 0.375 23.5 23.5 ###
2009-Aug-03 Mon 0.4 0.4 ### 0.385 289,085 ### ### ### 0.0
2009-Jul-31 Fri ### 0.41 ### 0.4 920,044 ### 80.5 80.5 0.0
2009-Jul-30 Thu ### 0.385 ### 0.385 88.4 88.4 0.0
2009-Jul-29 Wed ### 0.385 0.355 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 274,356 0 ### ### 0.0
2009-Jul-27 Mon 0.325 ### 0.325 0.345 92.8 92.8 0.0
2009-Jul-24 Fri ### ### ### 0.325 750,857 0 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 258,324 0 ### ### 0.0
2009-Jul-21 Tue ### 0.325 ### ### 431,050 70,045 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 282,075 0 77.5 77.5 0.0
2009-Jul-17 Fri ### ### ### ### 90.0 90.0 0.0
2009-Jul-16 Thu ### ### ### ### 477,459 0 14.0 14.0 0.0
2009-Jul-15 Wed ### ### ### ### 934,777 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 728,352 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.29 0.29 3.2 3.2 ###
2009-Jul-10 Fri ### 0.325 ### ### 1,162,259 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.285 ### 0.285 ### 2,007,554 286,076 92.5 92.5 0.0
2009-Jul-08 Wed ### ### 0.25 0.275 7,988,282 ### ### ### ###
2009-Jul-07 Tue 0.4 ### 0.4 ### 36,250 7,250 ### ### 0.0
2009-Jul-06 Mon 0.4 ### ### ### 31.2 31.2 0.0
2009-Jul-03 Fri ### ### ### ### 222,583 0 ### ### 0.0
2009-Jul-02 Thu 0.41 0.41 ### ### 790,227 ### ### ### 0.0
2009-Jul-01 Wed 0.41 ### ### 0.4 14.4 14.4 0.0
2009-Jun-30 Tue ### 0.42 ### 0.41 417,050 87,580 ### ### ###
2009-Jun-29 Mon ### 0.42 0.41 0.41 315,572 ### 35.0 35.0 ###
2009-Jun-26 Fri ### ### 0.41 0.41 249,477 51,142 8.1 8.1 ###
2009-Jun-25 Thu ### 0.44 ### 0.42 ### ### ###
2009-Jun-24 Wed 0.41 ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.42 0.42 0.41 0.41 982,223 407,622 ### ### ###
2009-Jun-22 Mon ### ### 0.42 0.425 541,422 ### ### ### ###
2009-Jun-19 Fri ### 0.45 0.43 0.43 593,672 ### 31.6 31.6 ###
2009-Jun-18 Thu ### 0.45 0.43 0.44 ### ### ###
2009-Jun-17 Wed 0.45 0.455 ### 0.445 385,754 87,759 34.0 34.0 ###
2009-Jun-16 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Jun-15 Mon 0.455 0.48 0.455 0.48 790,740 369,670 ### ### 0.0
2009-Jun-12 Fri 0.425 ### 0.425 0.45 ### ### 0.0
2009-Jun-11 Thu 0.42 0.43 0.42 0.425 72.3 72.3 ###
2009-Jun-10 Wed 0.42 ### ### ### 571,177 0 ### ### 0.0
2009-Jun-09 Tue 0.425 ### 0.42 0.42 531,320 111,577 ### ### ###
2009-Jun-05 Fri 0.425 0.44 ### ### 1,341,588 295,149 ### ### 0.0
2009-Jun-04 Thu 0.45 0.455 0.41 ### ### ### 0.0
2009-Jun-03 Wed 0.45 0.48 0.445 ### 81.4 81.4 0.0
2009-Jun-02 Tue 0.41 0.45 ### ### 92.6 92.6 0.0
2009-Jun-01 Mon ### 0.41 ### 0.41 467,126 ### 83.4 83.4 ###
2009-May-29 Fri ### 0.4 ### ### 598,125 119,625 23.3 23.3 0.0
2009-May-28 Thu ### 0.4 0.385 ### 213,955 83,977 71.4 71.4 0.0
2009-May-27 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2009-May-26 Tue 0.4 0.4 ### 0.4 70.3 70.3 0.0
2009-May-25 Mon 0.41 ### ### 0.4 ### ### 0.0
2009-May-22 Fri 0.41 ### ### 0.41 414,280 0 72.4 72.4 ###
2009-May-21 Thu 0.43 0.43 ### 0.425 28.0 28.0 ###
2009-May-20 Wed 0.45 0.45 0.43 0.44 93,483 ### 20.2 20.2 ###
2009-May-19 Tue ### 0.45 ### 0.45 404,324 90,972 88.3 88.3 0.0
2009-May-18 Mon 0.43 ### ### ### 266,320 0 ### ### 0.0
2009-May-15 Fri 0.44 0.44 0.425 0.43 21.6 21.6 ###
2009-May-14 Thu 0.455 0.455 ### 0.425 11.7 11.7 ###
2009-May-13 Wed ### 0.475 0.45 ### 155,974 ### 70.4 70.4 0.0
2009-May-12 Tue 0.48 0.48 0.45 ### 275,458 128,087 ### ### 0.0
2009-May-11 Mon 0.47 0.49 ### 0.475 360,878 ### ### ### ###
2009-May-08 Fri 0.46 0.47 0.45 ### 172,349 79,280 67.3 67.3 0.0
2009-May-07 Thu 0.47 0.47 0.45 0.45 10.9 10.9 0.0
2009-May-06 Wed ### 0.48 0.46 0.46 360,325 169,352 30.9 30.9 0.0
2009-May-05 Tue 0.45 0.47 0.445 0.455 787,841 ### ### ### 0.0
2009-May-04 Mon ### 0.43 ### 0.425 1,102,556 237,049 84.5 84.5 ###
2009-May-01 Fri 0.4 0.41 0.385 0.4 993,751 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.44 0.445 ### ### 23.8 23.8 0.0
2009-Apr-28 Tue ### ### ### 0.44 ### ### ###
2009-Apr-27 Mon 0.485 0.485 0.445 0.47 ### ### ###
2009-Apr-24 Fri ### ### 0.47 0.48 334,189 ### 20.3 20.3 0.0
2009-Apr-23 Thu 0.485 ### 0.485 ### ### ### 0.0
2009-Apr-22 Wed 0.48 0.49 0.475 0.48 72.6 72.6 0.0
2009-Apr-21 Tue 0.49 0.49 0.47 0.49 499,444 ### 74.0 74.0 ###
2009-Apr-20 Mon 0.5 0.51 0.49 0.51 477,981 ### ### ### ###
2009-Apr-17 Fri 0.49 0.5 0.48 ### 611,980 299,870 73.2 73.2 0.0
2009-Apr-16 Thu 0.5 0.51 0.49 0.49 428,851 214,425 ### ### ###
2009-Apr-15 Wed 0.49 0.5 0.48 0.48 384,088 ### 17.8 17.8 0.0
2009-Apr-14 Tue 0.5 0.52 0.49 0.49 662,729 334,678 ### ### ###
2009-Apr-09 Thu 0.5 ### 0.475 0.48 8.0 8.0 0.0
2009-Apr-08 Wed 0.53 ### 0.49 ### 8.7 8.7 0.0
2009-Apr-07 Tue 0.46 ### 0.46 0.5 94.1 94.1 0.0
2009-Apr-06 Mon ### ### ### 0.455 2,663,157 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.385 2,320,684 0 ### ### 0.0
2009-Apr-02 Thu ### ### 0.355 ### 1,312,482 ### 7.8 7.8 0.0
2009-Apr-01 Wed 0.385 ### 0.355 0.355 1,166,959 ### 5.4 5.4 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 91.1 91.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.285 0.29 1,305,920 ### ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.325 ### ### 1,101,044 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 12.5 12.5 0.0
2009-Mar-20 Fri 0.355 0.355 ### ### 2,338,273 415,043 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 2,245,644 0 ### ### 0.0
2009-Mar-18 Wed 0.4 0.4 0.375 0.385 15.3 15.3 0.0
2009-Mar-17 Tue 0.4 ### ### ### 2,049,727 0 ### ### 0.0
2009-Mar-16 Mon 0.375 0.4 0.375 0.385 2,538,628 ### ### ### 0.0
2009-Mar-13 Fri ### ### 0.345 ### 81.2 81.2 0.0
2009-Mar-12 Thu ### ### ### 0.345 1,106,785 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.345 ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.345 ### ### ### 1,277,323 0 82.3 82.3 0.0
2009-Mar-06 Fri ### 0.345 ### ### 991,058 170,957 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.345 0.355 0.325 ### 2,656,420 903,182 13.1 13.1 0.0
2009-Mar-03 Tue 0.29 ### 0.275 ### 3,341,624 459,473 98.1 98.1 0.0
2009-Mar-02 Mon ### ### 0.285 0.29 ### ### ###
2009-Feb-27 Fri ### ### 0.285 0.285 6,389,322 910,478 1.7 1.7 ###
2009-Feb-26 Thu 0.255 ### 0.25 0.285 4,178,720 522,340 ### ### ###
2009-Feb-25 Wed 0.25 0.255 0.245 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.24 0.25 ### 0.25 1,755,186 ### 89.7 89.7 0.0
2009-Feb-23 Mon 0.245 0.26 0.24 0.245 79.0 79.0 0.0
2009-Feb-20 Fri 0.27 0.27 ### ### 7,354,073 ### 2.3 2.3 0.0
2009-Feb-19 Thu 0.4 0.4 0.23 0.255 15,353,944 ### ### ### 0.0
2009-Feb-18 Wed ### ### 0.44 0.445 ### ### ###
2009-Feb-17 Tue 0.49 0.49 0.475 0.475 104,547 50,443 22.2 22.2 ###
2009-Feb-16 Mon 0.49 ### 0.49 0.49 62,926 ### ### ### ###
2009-Feb-13 Fri 0.49 ### 0.485 ### 67.6 67.6 0.0
2009-Feb-12 Thu 0.5 0.51 0.5 0.5 29,222 14,757 67.1 67.1 0.0
2009-Feb-11 Wed 0.5 0.51 0.485 0.51 64,550 ### ### ### ###
2009-Feb-10 Tue ### ### 0.5 0.5 29.1 29.1 0.0
2009-Feb-09 Mon 0.5 ### 0.5 0.525 44,750 11,187 ### ### 0.0
2009-Feb-06 Fri ### 0.53 0.5 0.5 261,688 ### 14.8 14.8 0.0
2009-Feb-05 Thu ### ### 0.5 ### ### ### 0.0
2009-Feb-04 Wed 0.46 ### 0.46 0.485 199,075 45,787 ### ### 0.0
2009-Feb-03 Tue 0.475 0.475 0.45 0.455 125,075 57,847 14.2 14.2 0.0
2009-Feb-02 Mon 0.455 0.47 0.455 ### 298,455 ### 81.5 81.5 0.0
2009-Jan-30 Fri 0.45 0.46 0.44 0.45 376,757 169,540 66.9 66.9 0.0
2009-Jan-29 Thu 0.45 0.46 0.43 0.45 1,181,459 525,749 ### ### 0.0
2009-Jan-28 Wed 0.485 0.5 0.445 0.445 207,524 98,055 ### ### ###
2009-Jan-27 Tue 0.52 0.525 0.49 0.49 1,182,946 600,345 ### ### ###
2009-Jan-23 Fri ### ### 0.51 0.52 7.8 7.8 0.0
2009-Jan-22 Thu ### ### 0.55 0.57 ### ### ###
2009-Jan-21 Wed ### ### 0.59 ### 18.5 18.5 0.0
2009-Jan-20 Tue ### ### ### ### 18.2 18.2 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.685 0.685 50,782 ### 26.0 26.0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Jan-09 Fri 0.72 0.74 ### 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 10:39:40 thru 2025-11-13 10:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000