(SSR) SSR MINING INC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 01:18:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSR) SSR MINING INC Daily Prices...

TOC Company Info for SSR Limits

Company Details for (SSR) SSR MINING INC

Listing Code	SSR
Listing Name	SSR MINING INC
GICS Sector	Materials
ISIN Name	SOUTHERN STAR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSR1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSR .. Friday 10th November 2023

SSR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	0.0
MAX	33.52	14,568,259	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSR Bottom

End of day Prices (full format),

19200 Days for (SSR) SSR MINING INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.73
2024-Apr-24 Wed	###	8.24	###	###			###	###	0.0
2024-Apr-23 Tue	8	###	7.85	7.85			22.6	22.6	###
2024-Apr-22 Mon	###	8.29	8.085	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			41.9	41.9	0.0
2024-Apr-18 Thu	7.7	7.81	7.7	7.76	17,927	139,023	###	###	0.6
2024-Apr-17 Wed	7.88	7.88	###	7.73			###	###	0.6
2024-Apr-16 Tue	###	###	7.86	###			###	###	0.0
2024-Apr-15 Mon	8	8	7.89	###	45,481	361,346	37.5	37.5	0.0
2024-Apr-12 Fri	8.2	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	8			###	###	###
2024-Apr-10 Wed	7.59	7.74	7.59	###	48,820	###	###	###	0.0
2024-Apr-09 Tue	7.28	###	7.24	7.28			66.4	66.4	0.5
2024-Apr-08 Mon	7.2	7.41	###	7.26	88,544	328,055	###	###	0.5
2024-Apr-05 Fri	###	###	7	###	13,057	###	28.2	28.2	0.0
2024-Apr-04 Thu	7.25	7.25	###	###			20.0	20.0	0.0
2024-Apr-03 Wed	7.25	7.28	###	###	41,153	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	69,059	0	79.2	79.2	0.0
2024-Mar-28 Thu	6.47	6.58	6.43	6.52	69,252	450,484	###	###	0.5
2024-Mar-27 Wed	6.2	6.26	###	###			24.5	24.5	0.0
2024-Mar-26 Tue	6	###	###	###	20,189	0	75.1	75.1	0.0
2024-Mar-25 Mon	###	###	6	###			69.8	69.8	0.0
2024-Mar-22 Fri	###	###	###	###	21,922	0	72.5	72.5	0.0
2024-Mar-21 Thu	###	6.22	###	###	103,782	###	28.1	28.1	0.0
2024-Mar-20 Wed	###	###	###	6			22.7	22.7	0.4
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	5.87	###			###	###	0.0
2024-Mar-15 Fri	6.25	6.28	5.76	5.76			3.8	3.8	###
2024-Mar-14 Thu	###	6.47	6.24	6.25	8,125	###	22.5	22.5	###
2024-Mar-13 Wed	###	###	6.21	6.23	16,877	###	16.6	16.6	0.4
2024-Mar-12 Tue	###	###	###	6.46	32,327	0	17.7	17.7	###
2024-Mar-11 Mon	###	6.625	###	###			###	###	0.0
2024-Mar-08 Fri	###	6.73	6.59	###			66.8	66.8	0.0
2024-Mar-07 Thu	6.51	###	6.47	6.48			###	###	0.5
2024-Mar-06 Wed	###	6.5	6.27	###			###	###	0.0
2024-Mar-05 Tue	6.4	6.47	###	###	48,621	157,288	###	###	0.0
2024-Mar-04 Mon	6.5	###	###	6.4	63,855	0	25.3	25.3	0.5
2024-Mar-01 Fri	6.45	###	###	6.53			74.8	74.8	###
2024-Feb-29 Thu	###	###	###	6.41	31,048	0	12.7	12.7	0.5
2024-Feb-28 Wed	###	###	###	6.49			###	###	###
2024-Feb-27 Tue	###	###	###	7			35.7	35.7	0.5
2024-Feb-26 Mon	###	###	6.85	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			76.3	76.3	0.0
2024-Feb-22 Thu	6.85	6.85	###	###	60,170	206,082	###	###	0.0
2024-Feb-21 Wed	7.2	7.2	6.8	6.84			8.5	8.5	0.5
2024-Feb-20 Tue	###	7.21	###	###	25,389	91,527	70.1	70.1	0.0
2024-Feb-19 Mon	7.44	7.56	###	###	77,245	291,986	9.7	9.7	0.0
2024-Feb-16 Fri	7.22	7.56	###	###	623,323	###	75.9	75.9	0.0
2024-Feb-15 Thu	###	7.21	6.76	###	248,984	1,739,153	###	###	0.0
2024-Feb-14 Wed	7.58	7.8	###	###	409,240	###	###	###	0.0
2024-Feb-13 Tue	14.74	###	14.74	14.84	49,440	364,372	75.1	75.1	###
2024-Feb-12 Mon	###	14.84	14.48	###			73.2	73.2	0.0
2024-Feb-09 Fri	14.45	14.51	14.43	14.48			69.3	69.3	1.0
2024-Feb-08 Thu	###	14.43	14.26	###	94,247	1,351,973	66.9	66.9	0.0
2024-Feb-07 Wed	14.4	14.51	14.4	14.45	13,420	193,986	67.5	67.5	1.0
2024-Feb-06 Tue	14.44	14.45	14.26	14.26	7,275	###	###	###	1.0
2024-Feb-05 Mon	14.71	14.71	14.59	###			41.9	41.9	0.0
2024-Feb-02 Fri	14.55	###	14.55	14.85	113,480	###	80.8	80.8	###
2024-Feb-01 Thu	14.42	14.49	###	14.4			###	###	1.0
2024-Jan-31 Wed	###	14.44	###	###			64.8	64.8	0.0
2024-Jan-30 Tue	14.4	14.45	###	###			30.3	30.3	0.0
2024-Jan-29 Mon	14.46	14.48	###	14.45			###	###	1.0
2024-Jan-25 Thu	14.7	14.7	14.51	14.58	16,020	233,972	25.0	25.0	###
2024-Jan-24 Wed	14.79	###	14.78	14.83	28,882	###	70.8	70.8	###
2024-Jan-23 Tue	14.75	14.78	###	###			34.8	34.8	0.0
2024-Jan-22 Mon	###	###	14.76	14.88			###	###	1.1
2024-Jan-19 Fri	###	###	###	###			32.7	32.7	0.0
2024-Jan-18 Thu	15.28	###	###	###	112,470	0	33.6	33.6	0.0
2024-Jan-17 Wed	15.2	###	###	###			###	###	0.0
2024-Jan-16 Tue	15.22	###	###	15.27			###	###	###
2024-Jan-15 Mon	###	15.43	###	###			80.6	80.6	0.0
2024-Jan-12 Fri	15.27	###	15.24	15.27			###	###	###
2024-Jan-11 Thu	###	###	15.24	15.26	107,583	819,782	###	###	###
2024-Jan-10 Wed	15.5	15.52	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	15.4	15.48			###	###	1.1
2024-Jan-08 Mon	15.74	15.74	15.55	15.57	14,124	###	###	###	1.1
2024-Jan-05 Fri	15.76	15.8	15.71	15.8	7,482	117,878	72.5	72.5	1.1
2024-Jan-04 Thu	15.82	15.82	###	15.73			###	###	###
2024-Jan-03 Wed	15.81	15.81	###	###			###	###	0.0
2024-Jan-02 Tue	15.89	###	###	15.8	16,543	0	28.8	28.8	1.1
2023-Dec-29 Fri	###	###	15.81	15.82	45,772	361,827	###	###	###
2023-Dec-28 Thu	###	16.45	16.21	###			62.7	62.7	0.0
2023-Dec-27 Wed	16.22	###	16.21	###	30,272	245,354	94.4	94.4	0.0
2023-Dec-22 Fri	16.22	###	16.21	16.27	12,582	101,977	###	###	1.2
2023-Dec-21 Thu	###	16.25	###	16.23	26,273	###	###	###	###
2023-Dec-20 Wed	16.41	###	16.41	###	31,148	###	###	###	0.0
2023-Dec-19 Tue	###	16.23	###	###	11,240	###	###	###	0.0
2023-Dec-18 Mon	###	16.22	###	###			34.6	34.6	0.0
2023-Dec-15 Fri	15.79	###	###	###	133,956	0	81.7	81.7	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			35.1	35.1	0.0
2023-Dec-12 Tue	16.77	16.77	###	###	70,046	###	22.6	22.6	0.0
2023-Dec-11 Mon	###	###	16.945	###			34.1	34.1	0.0
2023-Dec-08 Fri	###	17.345	17.2	17.2			###	###	1.2
2023-Dec-07 Thu	17.4	17.4	###	###			###	###	0.0
2023-Dec-06 Wed	17.45	17.45	17.26	17.4	18,659	323,826	26.7	26.7	1.2
2023-Dec-05 Tue	###	###	17.47	17.54			42.2	42.2	1.3
2023-Dec-04 Mon	17.88	###	17.88	###			74.3	74.3	0.0
2023-Dec-01 Fri	17.77	17.86	17.75	17.78			###	###	1.3
2023-Nov-30 Thu	17.73	17.77	###	###			###	###	0.0
2023-Nov-29 Wed	17.7	17.77	###	17.7	148,945	1,323,376	###	###	1.3
2023-Nov-28 Tue	###	17.28	###	###			64.7	64.7	0.0
2023-Nov-27 Mon	###	###	###	###	119,285	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	17.25	17.25	###	###			28.9	28.9	0.0
2023-Nov-22 Wed	###	###	###	17.2			###	###	1.2
2023-Nov-21 Tue	17.28	17.28	###	###			18.0	18.0	0.0
2023-Nov-20 Mon	17.82	###	17.75	17.76			41.5	41.5	1.3
2023-Nov-17 Fri	###	18.22	###	18.22	8,284	###	79.5	79.5	###
2023-Nov-16 Thu	17.83	###	###	17.84	11,470	0	73.2	73.2	1.3
2023-Nov-15 Wed	###	18.22	###	###	278,888	###	35.3	35.3	0.0
2023-Nov-14 Tue	17.89	17.89	###	###			###	###	0.0
2023-Nov-13 Mon	###	18.26	###	###	23,226	212,053	###	###	0.0
2023-Nov-10 Fri	18.25	###	17.82	17.82	39,078	348,184	19.1	19.1	1.3
2023-Nov-09 Thu	18.55	18.71	18.2	18.2	33,727	###	23.9	23.9	###
2023-Nov-08 Wed	###	###	###	###	23,822	0	29.3	29.3	0.0
2023-Nov-07 Tue	18.89	19.2	18.89	###			72.0	72.0	0.0
2023-Nov-06 Mon	18.5	###	18.45	###			###	###	0.0
2023-Nov-03 Fri	###	###	17.76	17.77			###	###	###
2023-Nov-02 Thu	19.49	###	18.29	###			6.0	6.0	0.0
2023-Nov-01 Wed	###	###	###	###	180,443	0	###	###	0.0
2023-Oct-31 Tue	###	22.21	###	###	164,754	###	###	###	0.0
2023-Oct-30 Mon	22.26	###	###	###			70.6	70.6	0.0
2023-Oct-27 Fri	###	###	21.85	21.85			27.3	27.3	###
2023-Oct-26 Thu	22.5	22.57	###	###	468,523	5,287,282	###	###	0.0
2023-Oct-25 Wed	22.56	###	22.5	22.55	142,874	###	40.0	40.0	###
2023-Oct-24 Tue	22.5	22.72	22.49	22.49	68,222	1,542,158	35.6	35.6	###
2023-Oct-23 Mon	22.42	22.49	###	22.49	68,848	###	###	###	###
2023-Oct-20 Fri	###	22.48	###	22.47			82.0	82.0	###
2023-Oct-19 Thu	###	###	###	###	121,843	0	72.2	72.2	0.0
2023-Oct-18 Wed	21.26	###	21.26	###	9,543	101,442	###	###	0.0
2023-Oct-17 Tue	###	###	21.26	21.26			34.3	34.3	1.5
2023-Oct-16 Mon	###	21.72	21.56	21.56			44.5	44.5	1.5
2023-Oct-13 Fri	20.56	###	20.41	###	3,124	31,880	74.0	74.0	0.0
2023-Oct-12 Thu	20.54	###	20.47	20.54			###	###	1.5
2023-Oct-11 Wed	###	###	###	###	9,343	0	###	###	0.0
2023-Oct-10 Tue	###	20.575	20.23	###	17,658	###	###	###	0.0
2023-Oct-09 Mon	20	20.55	20	20.4	10,185	###	###	###	1.5
2023-Oct-06 Fri	19.82	###	19.71	19.71			33.5	33.5	1.4
2023-Oct-05 Thu	###	###	19.79	19.8			###	###	1.4
2023-Oct-04 Wed	###	20.22	###	###	6,387	64,572	###	###	0.0
2023-Oct-03 Tue	###	###	19.74	###	14,050	138,673	###	###	0.0
2023-Oct-02 Mon	20.7	20.7	###	###	2,759	28,555	33.0	33.0	0.0
2023-Sep-29 Fri	20.55	20.76	20.46	20.74			###	###	###
2023-Sep-28 Thu	20.8	20.8	###	###	17,725	184,340	###	###	0.0
2023-Sep-27 Wed	21.24	21.24	20.86	###			###	###	0.0
2023-Sep-26 Tue	22.44	22.44	###	22.22			###	###	1.6
2023-Sep-25 Mon	22.52	22.55	22.4	22.4			30.6	30.6	###
2023-Sep-22 Fri	22.75	22.75	###	###			25.8	25.8	0.0
2023-Sep-21 Thu	22.8	23	22.8	###			###	###	0.0
2023-Sep-20 Wed	###	###	23	23	80,387	924,450	38.9	38.9	1.6
2023-Sep-19 Tue	23.5	23.5	###	###	8,051	###	###	###	0.0
2023-Sep-18 Mon	23.59	23.59	23.22	23.25			29.2	29.2	###
2023-Sep-15 Fri	23	23.28	23	###	44,271	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	22.8	37,024	0	###	###	1.6
2023-Sep-13 Wed	23.075	23.26	###	###	25,446	###	###	###	0.0
2023-Sep-12 Tue	23	###	22.75	22.75	29,353	###	25.9	25.9	1.6
2023-Sep-11 Mon	###	22.74	22.46	22.46			###	###	1.6
2023-Sep-08 Fri	22.54	22.74	22.54	###			###	###	0.0
2023-Sep-07 Thu	22.47	###	22.44	22.44	15,074	###	44.8	44.8	1.6
2023-Sep-06 Wed	###	22.8	###	###	6,773	###	38.3	38.3	0.0
2023-Sep-05 Tue	22.86	###	22.7	22.7	2,844	32,279	30.7	30.7	###
2023-Sep-04 Mon	22.8	###	22.8	###			75.2	75.2	0.0
2023-Sep-01 Fri	###	###	###	###	118,946	0	###	###	0.0
2023-Aug-31 Thu	23.27	###	###	###			24.9	24.9	0.0
2023-Aug-30 Wed	###	###	###	###	7,758	0	70.5	70.5	0.0
2023-Aug-29 Tue	23.2	###	###	###	1,586	0	###	###	0.0
2023-Aug-28 Mon	###	22.75	22.42	22.42	1,953	###	38.3	38.3	###
2023-Aug-25 Fri	22.84	###	22.73	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			74.1	74.1	0.0
2023-Aug-23 Wed	22.28	###	22.22	###	39,972	444,088	###	###	0.0
2023-Aug-22 Tue	###	22.58	21.45	###	1,877	41,322	###	###	0.0
2023-Aug-21 Mon	###	###	###	22			###	###	###
2023-Aug-18 Fri	22.5	22.5	22.24	###	28,423	635,822	28.1	28.1	0.0
2023-Aug-17 Thu	22.5	###	22.48	22.57			71.9	71.9	1.6
2023-Aug-16 Wed	###	###	###	22.48	2,886	0	###	###	1.6
2023-Aug-15 Tue	###	###	22.8	22.83			###	###	###
2023-Aug-14 Mon	23	###	###	###	5,020	0	###	###	0.0
2023-Aug-11 Fri	22.4	###	###	###	16,580	0	31.8	31.8	0.0
2023-Aug-10 Thu	###	###	21.86	22.24			66.1	66.1	1.6
2023-Aug-09 Wed	22.2	22.23	21.74	21.74	89,475	###	###	###	1.6
2023-Aug-08 Tue	22	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	22.27	###	###	63,828	710,724	###	###	0.0
2023-Aug-04 Fri	###	###	21.78	21.82			###	###	1.6
2023-Aug-03 Thu	21.89	###	21.89	22.24			83.6	83.6	1.6
2023-Aug-02 Wed	21.5	21.89	###	21.89	8,420	92,156	###	###	###
2023-Aug-01 Tue	###	21.81	21.29	21.5			###	###	1.5
2023-Jul-31 Mon	21.58	21.58	21.23	21.26			###	###	1.5
2023-Jul-28 Fri	###	21.57	###	21.57			###	###	###
2023-Jul-27 Thu	21.72	21.84	###	21.75	3,025	###	###	###	###
2023-Jul-26 Wed	21.74	21.81	21.58	21.58	155,250	3,368,148	27.9	27.9	###
2023-Jul-25 Tue	21.8	###	###	###			###	###	0.0
2023-Jul-24 Mon	21.76	21.89	21.76	21.8	2,970	64,820	###	###	1.6
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	###	###	###			39.8	39.8	0.0
2023-Jul-19 Wed	###	###	21.5	21.81			74.0	74.0	1.6
2023-Jul-18 Tue	21.59	###	21.54	21.55			###	###	###
2023-Jul-17 Mon	21.49	###	21.45	21.56	4,125	44,240	74.5	74.5	1.5
2023-Jul-14 Fri	21.44	21.44	###	21.29	4,755	50,973	25.0	25.0	###
2023-Jul-13 Thu	###	21.77	21.5	21.5			26.0	26.0	1.5
2023-Jul-12 Wed	###	###	###	###	4,277	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	2,253	0	71.5	71.5	0.0
2023-Jul-10 Mon	20.43	20.71	20.4	20.4	2,558	52,579	46.1	46.1	1.5
2023-Jul-07 Fri	###	###	20.41	20.41	5,576	###	16.6	16.6	1.5
2023-Jul-06 Thu	21.29	21.29	###	###	6,274	66,786	29.6	29.6	0.0
2023-Jul-05 Wed	###	21.56	21.29	21.56			78.6	78.6	1.5
2023-Jul-04 Tue	21.25	21.5	21.25	###			57.9	57.9	0.0
2023-Jul-03 Mon	###	21.29	###	21.24			62.6	62.6	1.5
2023-Jun-30 Fri	20.8	###	20.71	###	726	###	###	###	0.0
2023-Jun-29 Thu	20.73	20.8	20.58	20.7	3,052	63,145	###	###	1.5
2023-Jun-28 Wed	20.87	20.88	###	###			24.6	24.6	0.0
2023-Jun-27 Tue	###	###	###	###	6,677	0	38.9	38.9	0.0
2023-Jun-26 Mon	20.7	###	20.7	###	14,821	###	###	###	0.0
2023-Jun-23 Fri	20.53	20.7	###	20.7			79.1	79.1	1.5
2023-Jun-22 Thu	###	###	###	20.57			###	###	###
2023-Jun-21 Wed	20.7	20.79	20.5	###			38.4	38.4	0.0
2023-Jun-20 Tue	###	###	20.83	###	4,143	43,149	###	###	0.0
2023-Jun-19 Mon	20.86	###	20.86	###	8,284	###	79.2	79.2	0.0
2023-Jun-16 Fri	20.58	20.72	###	###			17.5	17.5	0.0
2023-Jun-15 Thu	###	20.72	20.44	20.53			###	###	###
2023-Jun-14 Wed	###	21	20.83	21	8,149	###	75.2	75.2	1.5
2023-Jun-13 Tue	###	21.4	21.2	21.4	8,042	###	###	###	1.5
2023-Jun-09 Fri	###	###	###	21.85	36,440	0	###	###	###
2023-Jun-08 Thu	###	###	###	###			79.7	79.7	0.0
2023-Jun-07 Wed	###	22.22	###	###	2,589	###	###	###	0.0
2023-Jun-06 Tue	22.55	22.56	22.21	22.21			###	###	###
2023-Jun-05 Mon	###	22.71	22.51	22.51			###	###	1.6
2023-Jun-02 Fri	###	23.21	###	###	41,551	###	###	###	0.0
2023-Jun-01 Thu	###	###	22.51	###	1,371	###	74.5	74.5	0.0
2023-May-31 Wed	22.46	22.49	###	###	5,182	58,271	###	###	0.0
2023-May-30 Tue	###	###	###	22.53			###	###	###
2023-May-29 Mon	###	###	22.28	22.29			###	###	1.6
2023-May-26 Fri	22.8	22.89	###	22.72	33,877	387,722	###	###	1.6
2023-May-25 Thu	23.4	23.4	###	###	24,082	281,759	28.7	28.7	0.0
2023-May-24 Wed	23.4	###	23.4	23.51	7,957	###	79.9	79.9	###
2023-May-23 Tue	###	###	23.44	23.52			23.8	23.8	###
2023-May-22 Mon	23.89	23.89	23.71	23.77			###	###	1.7
2023-May-19 Fri	23.87	###	###	###	4,621	0	70.6	70.6	0.0
2023-May-18 Thu	###	###	###	###	1,871	0	30.7	30.7	0.0
2023-May-17 Wed	24.4	###	###	24.5			###	###	1.8
2023-May-16 Tue	24.5	###	24.4	24.5	7,447	90,853	###	###	1.8
2023-May-15 Mon	24.4	24.48	24.23	###	5,559	135,389	38.0	38.0	0.0
2023-May-12 Fri	###	###	23.84	24.2	12,646	150,740	###	###	1.7
2023-May-11 Thu	24.74	24.81	24.58	###	5,171	###	###	###	0.0
2023-May-10 Wed	25.22	###	###	###			31.9	31.9	0.0
2023-May-09 Tue	###	25.4	###	25.4	14,946	###	###	###	1.8
2023-May-08 Mon	###	25.27	###	###	8,881	###	69.3	69.3	0.0
2023-May-05 Fri	###	25.23	###	###	23,346	###	88.5	88.5	0.0
2023-May-04 Thu	###	###	###	###			30.7	30.7	0.0
2023-May-03 Wed	###	22.55	###	22.55	28,553	###	###	###	###
2023-May-02 Tue	21.56	###	###	###			39.0	39.0	0.0
2023-May-01 Mon	21.7	21.82	###	21.44			###	###	###
2023-Apr-28 Fri	###	###	###	22	17,686	0	###	###	###
2023-Apr-27 Thu	22.29	###	###	###			###	###	0.0
2023-Apr-26 Wed	22.4	22.52	###	22.52			76.5	76.5	1.6
2023-Apr-24 Mon	22.29	###	###	###	2,184	0	33.1	33.1	0.0
2023-Apr-21 Fri	22.8	22.8	###	###			13.8	13.8	0.0
2023-Apr-20 Thu	###	22.8	###	22.8			79.2	79.2	1.6
2023-Apr-19 Wed	###	###	22.45	###			23.2	23.2	0.0
2023-Apr-18 Tue	###	23.25	###	23.25	52,986	###	77.5	77.5	###
2023-Apr-17 Mon	23.42	23.87	23.23	23.87	51,484	1,212,448	84.3	84.3	###
2023-Apr-14 Fri	23.7	###	23.7	###	28,523	###	###	###	0.0
2023-Apr-13 Thu	###	###	23.48	###			###	###	0.0
2023-Apr-12 Wed	23.55	23.87	23.5	###			73.9	73.9	0.0
2023-Apr-11 Tue	###	23.59	23.24	23.5	6,558	153,555	70.5	70.5	1.7
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	23.5	###	23.5			79.0	79.0	1.7
2023-Apr-04 Tue	###	22.87	22.54	22.87			76.9	76.9	###
2023-Apr-03 Mon	22.55	22.58	###	22.2			###	###	1.6
2023-Mar-31 Fri	###	###	22.49	###			###	###	0.0
2023-Mar-30 Thu	22.5	###	###	###	9,556	0	###	###	0.0
2023-Mar-29 Wed	22.5	22.86	22.5	22.7			###	###	###
2023-Mar-28 Tue	21.82	###	21.81	###			###	###	0.0
2023-Mar-27 Mon	21.55	21.73	21.4	21.56	47,485	###	###	###	1.5
2023-Mar-24 Fri	###	21.43	21.25	21.28			27.2	27.2	1.5
2023-Mar-23 Thu	20.8	###	20.72	20.84	18,122	187,743	71.5	71.5	1.5
2023-Mar-22 Wed	###	###	###	20.8	70,175	0	27.2	27.2	1.5
2023-Mar-21 Tue	###	21.4	###	###	5,174	###	36.0	36.0	0.0
2023-Mar-20 Mon	###	21.45	###	21.43	164,229	1,761,356	###	###	###
2023-Mar-17 Fri	20.4	20.41	###	###			###	###	0.0
2023-Mar-16 Thu	###	20.71	###	20.44			###	###	1.5
2023-Mar-15 Wed	20.47	20.47	20.22	20.22			###	###	1.4
2023-Mar-14 Tue	###	20.77	###	20.77	7,774	###	###	###	###
2023-Mar-13 Mon	###	19.79	19.4	19.7	35,027	686,354	###	###	1.4
2023-Mar-10 Fri	###	19.77	###	###			31.1	31.1	0.0
2023-Mar-09 Thu	###	###	19.58	19.59			19.2	19.2	###
2023-Mar-08 Wed	20.44	20.44	###	###			19.1	19.1	0.0
2023-Mar-07 Tue	20.4	20.52	20.22	20.52			72.4	72.4	1.5
2023-Mar-06 Mon	20.43	20.73	20.4	20.4	7,153	###	###	###	1.5
2023-Mar-03 Fri	###	20.54	###	###	13,986	###	###	###	0.0
2023-Mar-02 Thu	###	20.77	###	20.77			84.8	84.8	###
2023-Mar-01 Wed	###	20.4	20.22	20.4			###	###	1.5
2023-Feb-28 Tue	###	###	20.26	###	4,027	###	###	###	0.0
2023-Feb-27 Mon	###	20.4	###	20.23	3,952	###	45.1	45.1	1.4
2023-Feb-24 Fri	20	20.29	20	20.29	4,880	###	77.8	77.8	###
2023-Feb-23 Thu	###	###	###	###			75.3	75.3	0.0
2023-Feb-22 Wed	20.25	20.25	19.85	19.85			22.1	22.1	1.4
2023-Feb-21 Tue	20.24	###	20.24	20.25	2,242	22,689	67.3	67.3	###
2023-Feb-20 Mon	20.4	20.4	###	###	6,427	65,555	###	###	0.0
2023-Feb-17 Fri	###	20.4	###	20.26	13,759	140,341	78.6	78.6	1.4
2023-Feb-16 Thu	20.42	20.42	###	###	11,040	###	25.5	25.5	0.0
2023-Feb-15 Wed	20.53	20.58	20.42	20.42			###	###	1.5
2023-Feb-14 Tue	20.59	###	20.5	###			77.0	77.0	0.0
2023-Feb-13 Mon	###	###	20.75	20.75			32.6	32.6	1.5
2023-Feb-10 Fri	22.7	22.7	21.5	21.5	10,928	###	###	###	1.5
2023-Feb-09 Thu	23.2	23.21	22.81	22.81			###	###	###
2023-Feb-08 Wed	###	23.28	22.76	22.76			23.8	23.8	1.6
2023-Feb-07 Tue	###	###	22.8	22.8			###	###	1.6
2023-Feb-06 Mon	23.51	23.51	23.23	23.28	4,727	###	###	###	1.7
2023-Feb-03 Fri	###	###	23.76	23.77			32.2	32.2	1.7
2023-Feb-02 Thu	24.58	24.74	24.45	24.5	10,528	###	37.9	37.9	1.8
2023-Feb-01 Wed	###	24	23.71	23.71	5,320	###	###	###	###
2023-Jan-31 Tue	24	###	23.87	23.87	14,279	###	42.7	42.7	###
2023-Jan-30 Mon	###	24.22	23.89	23.89			32.0	32.0	###
2023-Jan-27 Fri	24.21	24.21	23.85	23.89	3,127	75,141	26.7	26.7	###
2023-Jan-25 Wed	24.45	24.51	###	###			31.0	31.0	0.0
2023-Jan-24 Tue	###	24.57	###	24.57	5,346	65,675	###	###	1.8
2023-Jan-23 Mon	24.47	24.71	24.47	###			###	###	0.0
2023-Jan-20 Fri	24.29	###	###	###	7,453	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	24.47			83.0	83.0	1.7
2023-Jan-18 Wed	24.48	24.71	###	###	17,775	###	###	###	0.0
2023-Jan-17 Tue	24.8	25.41	24.8	25.41			###	###	###
2023-Jan-16 Mon	###	###	###	25.28	7,321	0	###	###	1.8
2023-Jan-13 Fri	###	###	###	###	92,777	0	###	###	0.0
2023-Jan-12 Thu	25	###	24.7	###			###	###	0.0
2023-Jan-11 Wed	24.75	###	###	25	6,654	0	###	###	1.8
2023-Jan-10 Tue	24.47	###	###	###			35.6	35.6	0.0
2023-Jan-09 Mon	###	###	###	###	44,329	0	###	###	0.0
2023-Jan-06 Fri	###	25.8	###	###			###	###	0.0
2023-Jan-05 Thu	24.88	###	###	###	12,978	0	65.3	65.3	0.0
2023-Jan-04 Wed	###	###	###	###	5,584	0	###	###	0.0
2023-Jan-03 Tue	23.5	24.25	23.28	24.25	780	###	###	###	1.7
2022-Dec-30 Fri	23.43	23.43	###	###			16.9	16.9	0.0
2022-Dec-29 Thu	###	23.51	22.54	23.51	2,084	47,984	77.3	77.3	###
2022-Dec-28 Wed	###	24.27	###	24.25			###	###	1.7
2022-Dec-23 Fri	23.73	23.73	23.51	23.54			###	###	###
2022-Dec-22 Thu	23.51	###	23.2	23.2			###	###	1.7
2022-Dec-21 Wed	###	23.73	22.41	23.72			86.0	86.0	1.7
2022-Dec-20 Tue	###	###	21.86	###	6,378	###	83.5	83.5	0.0
2022-Dec-19 Mon	###	###	###	22.5			###	###	1.6
2022-Dec-16 Fri	21.8	###	21.8	###	15,871	###	76.2	76.2	0.0
2022-Dec-15 Thu	22.59	###	###	###	45,853	0	20.2	20.2	0.0
2022-Dec-14 Wed	22.86	###	22.82	22.86			###	###	1.6
2022-Dec-13 Tue	22.2	22.42	###	22.42			###	###	###
2022-Dec-12 Mon	###	###	###	###			20.6	20.6	0.0
2022-Dec-09 Fri	22.88	###	22.77	###	6,424	###	77.4	77.4	0.0
2022-Dec-08 Thu	###	###	22.83	22.83			###	###	###
2022-Dec-07 Wed	22.71	22.83	###	###	3,183	###	39.7	39.7	0.0
2022-Dec-06 Tue	22.55	22.73	22.54	###			###	###	0.0
2022-Dec-05 Mon	23.41	23.41	###	23.2			34.4	34.4	1.7
2022-Dec-02 Fri	###	###	###	###			75.4	75.4	0.0
2022-Dec-01 Thu	22.4	###	22.4	22.52	12,749	142,788	72.6	72.6	1.6
2022-Nov-30 Wed	21.7	###	21.7	###			75.7	75.7	0.0
2022-Nov-29 Tue	21.55	21.79	21.55	21.55			###	###	###
2022-Nov-28 Mon	22.23	###	###	###			40.1	40.1	0.0
2022-Nov-25 Fri	22.45	22.45	22.25	###	5,223	###	###	###	0.0
2022-Nov-24 Thu	22.5	22.57	22.4	22.43			40.4	40.4	1.6
2022-Nov-23 Wed	22.26	22.58	22.26	22.58			82.0	82.0	1.6
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	21.43	###	21.43	21.54	94,059	1,007,842	###	###	1.5
2022-Nov-18 Fri	###	21.2	###	###			###	###	0.0
2022-Nov-17 Thu	21.54	21.54	###	21.45			###	###	1.5
2022-Nov-16 Wed	###	21.88	###	###			28.7	28.7	0.0
2022-Nov-15 Tue	###	22.26	21.79	###	114,653	###	37.0	37.0	0.0
2022-Nov-14 Mon	###	###	21.56	###	171,871	###	###	###	0.0
2022-Nov-11 Fri	###	22.86	###	22.78	56,425	###	84.5	84.5	1.6
2022-Nov-10 Thu	###	###	21.29	###	6,847	72,886	38.9	38.9	0.0
2022-Nov-09 Wed	###	21.76	###	21.76	15,120	###	###	###	1.6
2022-Nov-08 Tue	21.59	###	19.83	19.83	4,588	###	###	###	###
2022-Nov-07 Mon	21.85	21.85	21.41	21.47	10,942	236,675	25.7	25.7	###
2022-Nov-04 Fri	###	20.83	###	###			24.7	24.7	0.0
2022-Nov-03 Thu	###	21.24	20.51	###	19,288	###	###	###	0.0
2022-Nov-02 Wed	21.85	21.86	21.58	21.85			###	###	###
2022-Nov-01 Tue	###	###	21.53	###	3,452	###	69.0	69.0	0.0
2022-Oct-31 Mon	###	###	21.58	###			38.9	38.9	0.0
2022-Oct-28 Fri	###	###	21.59	21.59	3,375	###	33.1	33.1	1.5
2022-Oct-27 Thu	###	22.25	###	###	14,745	###	27.4	27.4	0.0
2022-Oct-26 Wed	###	###	21.53	###	7,947	85,549	71.5	71.5	0.0
2022-Oct-25 Tue	###	###	21.71	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	20,652	0	84.5	84.5	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	21.41	21.41	20.79	20.87			23.5	23.5	###
2022-Oct-19 Wed	###	###	21.75	21.8	7,674	83,454	31.4	31.4	1.6
2022-Oct-18 Tue	21.76	###	###	###			65.5	65.5	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	22.21	22.27	###	###			###	###	0.0
2022-Oct-13 Thu	###	22.48	22.24	22.28	10,156	227,088	40.1	40.1	###
2022-Oct-12 Wed	###	22.23	22	22	24,949	551,747	###	###	###
2022-Oct-11 Tue	22.71	22.84	22.48	22.77			78.3	78.3	###
2022-Oct-10 Mon	22.8	###	###	###	13,840	0	14.0	14.0	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	23.2	22.88	###	5,088	117,227	###	###	0.0
2022-Oct-05 Wed	23.42	###	###	23.29			30.6	30.6	###
2022-Oct-04 Tue	###	23.55	###	23.42	24,377	###	###	###	1.7
2022-Oct-03 Mon	###	23.24	22.81	23	30,178	694,848	###	###	1.6
2022-Sep-30 Fri	###	22.4	21.49	21.87	30,547	670,353	26.7	26.7	1.6
2022-Sep-29 Thu	###	21.83	###	21.2	97,949	###	###	###	1.5
2022-Sep-28 Wed	###	###	20.23	20.41	103,244	###	36.1	36.1	1.5
2022-Sep-27 Tue	20.23	20.41	19.8	###	99,286	1,996,145	71.5	71.5	0.0
2022-Sep-26 Mon	20.72	20.75	###	###	112,677	1,169,023	52.7	52.7	0.0
2022-Sep-23 Fri	21.27	21.43	###	###	145,375	###	###	###	0.0
2022-Sep-21 Wed	20.77	###	20.74	20.74	99,687	1,033,754	46.1	46.1	###
2022-Sep-20 Tue	20.88	###	###	20.81			40.4	40.4	###
2022-Sep-19 Mon	###	20.51	19.89	20.29	148,045	###	48.9	48.9	###
2022-Sep-16 Fri	20.51	20.51	19.55	19.55			13.5	13.5	###
2022-Sep-15 Thu	###	###	###	###	108,982	0	###	###	0.0
2022-Sep-14 Wed	20.86	20.89	20.45	20.89	2,377	###	60.1	60.1	1.5
2022-Sep-13 Tue	21.23	###	###	###	5,270	0	26.7	26.7	0.0
2022-Sep-12 Mon	###	###	20.85	###			74.6	74.6	0.0
2022-Sep-09 Fri	###	###	###	20.73			61.4	61.4	###
2022-Sep-08 Thu	20.52	###	20.43	###	22,176	226,527	###	###	0.0
2022-Sep-07 Wed	20.26	20.26	###	###	11,148	112,929	###	###	0.0
2022-Sep-06 Tue	20.28	20.48	###	###	6,556	###	26.1	26.1	0.0
2022-Sep-05 Mon	###	20.28	###	20.28			96.3	96.3	1.4
2022-Sep-02 Fri	19.21	19.21	###	###			35.3	35.3	0.0
2022-Sep-01 Thu	19.74	19.74	19.21	19.47			36.6	36.6	###
2022-Aug-31 Wed	20	20	###	19.82			###	###	1.4
2022-Aug-30 Tue	20.5	20.5	###	###	11,624	119,146	21.2	21.2	0.0
2022-Aug-29 Mon	20.7	20.7	###	###	20,756	214,824	21.9	21.9	0.0
2022-Aug-26 Fri	###	21.25	20.88	21.25			74.2	74.2	1.5
2022-Aug-25 Thu	20.87	###	20.87	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	20.73			###	###	###
2022-Aug-23 Tue	20.53	20.73	20.45	20.57			###	###	###
2022-Aug-22 Mon	###	###	20.48	20.48	3,487	###	25.4	25.4	1.5
2022-Aug-19 Fri	21.21	###	20.85	###	11,484	119,720	###	###	0.0
2022-Aug-18 Thu	21.43	###	###	###	15,478	0	81.9	81.9	0.0
2022-Aug-17 Wed	21.74	22.26	21.74	###	1,155	###	86.0	86.0	0.0
2022-Aug-16 Tue	22	###	###	###			41.0	41.0	0.0
2022-Aug-15 Mon	###	22.5	###	22.29			###	###	1.6
2022-Aug-12 Fri	22.55	22.72	###	###			30.6	30.6	0.0
2022-Aug-11 Thu	###	22.73	22.5	22.56			###	###	###
2022-Aug-10 Wed	###	23.44	22.79	23.44			###	###	1.7
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	22.51	22.51			31.7	31.7	1.6
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	21.41	###	21.25			37.8	37.8	1.5
2022-Aug-03 Wed	###	22.75	###	###	150,577	###	###	###	0.0
2022-Aug-02 Tue	23	23	22.53	22.76			###	###	1.6
2022-Aug-01 Mon	###	###	###	23.21	304,771	0	###	###	1.7
2022-Jul-29 Fri	###	23.43	22.77	###			###	###	0.0
2022-Jul-28 Thu	###	###	22.54	22.74	370,480	###	###	###	1.6
2022-Jul-27 Wed	22.72	###	22.72	22.86	286,459	3,254,174	###	###	1.6
2022-Jul-26 Tue	###	###	###	###			70.5	70.5	0.0
2022-Jul-25 Mon	###	###	22.87	23.27	251,386	###	79.0	79.0	1.7
2022-Jul-22 Fri	23.44	23.76	23.44	23.5	6,346	###	###	###	1.7
2022-Jul-21 Thu	23.8	23.83	23.44	###	5,275	124,674	###	###	0.0
2022-Jul-20 Wed	24	###	24	###			###	###	0.0
2022-Jul-19 Tue	24	###	23.85	23.85			###	###	###
2022-Jul-18 Mon	24.28	24.41	###	24.41			67.4	67.4	###
2022-Jul-15 Fri	24.24	24.5	###	24.5			###	###	1.8
2022-Jul-14 Thu	24.53	###	24.28	24.51			30.6	30.6	###
2022-Jul-13 Wed	###	24.23	###	###			27.0	27.0	0.0
2022-Jul-12 Tue	24.8	24.84	24.275	###			46.1	46.1	0.0
2022-Jul-11 Mon	24.29	24.29	###	###	5,143	###	###	###	0.0
2022-Jul-08 Fri	23.78	###	23.7	###	275,654	###	68.0	68.0	0.0
2022-Jul-07 Thu	23.49	23.7	23	23.7			###	###	1.7
2022-Jul-06 Wed	###	###	23.72	23.8			###	###	1.7
2022-Jul-05 Tue	25	25.26	24.87	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	24.55			76.2	76.2	###
2022-Jul-01 Fri	24.23	###	23.88	23.88	3,441	41,085	###	###	1.7
2022-Jun-30 Thu	###	25.23	24.54	24.54	54,628	###	39.7	39.7	1.8
2022-Jun-29 Wed	###	###	24.44	24.44	59,472	726,747	###	###	1.7
2022-Jun-28 Tue	###	###	25.78	25.85			###	###	###
2022-Jun-27 Mon	###	27.275	26.83	27.24			69.4	69.4	1.9
2022-Jun-24 Fri	###	###	26.42	###	7,843	###	###	###	0.0
2022-Jun-23 Thu	27.22	27.42	###	27.42	6,442	###	79.8	79.8	2.0
2022-Jun-22 Wed	27.4	27.4	###	27.2			47.1	47.1	1.9
2022-Jun-21 Tue	###	27.43	###	###	8,652	###	###	###	0.0
2022-Jun-20 Mon	###	27.82	###	27.55	520,279	7,237,080	###	###	2.0
2022-Jun-17 Fri	26.43	27.85	26.43	###			79.6	79.6	0.0
2022-Jun-16 Thu	###	###	###	26.43			74.8	74.8	1.9
2022-Jun-15 Wed	###	28.84	###	###			###	###	0.0
2022-Jun-14 Tue	###	27.5	###	27.5	122,874	###	###	###	2.0
2022-Jun-10 Fri	27.57	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	28.59	###	28.52	875	###	84.1	84.1	2.0
2022-Jun-08 Wed	###	###	###	28.49			84.0	84.0	###
2022-Jun-07 Tue	###	28.24	27.4	27.7	2,477	###	43.6	43.6	2.0
2022-Jun-06 Mon	29.085	29.085	28.82	28.85	2,646	###	42.4	42.4	###
2022-Jun-03 Fri	###	29.47	###	###	15,356	226,270	69.6	69.6	0.0
2022-Jun-02 Thu	###	27.82	27.42	27.51	9,086	250,955	41.2	41.2	###
2022-Jun-01 Wed	27.25	###	###	###			###	###	0.0
2022-May-31 Tue	27.43	27.75	27.43	27.49			###	###	###
2022-May-30 Mon	27.55	27.82	27.42	###	2,670	73,745	###	###	0.0
2022-May-27 Fri	###	28.55	###	27.79	3,576	51,047	37.6	37.6	2.0
2022-May-26 Thu	28.42	###	###	###	9,680	0	28.4	28.4	0.0
2022-May-25 Wed	28.78	###	28.78	###	4,485	###	81.0	81.0	0.0
2022-May-24 Tue	29.2	###	28.78	###	17,327	###	###	###	0.0
2022-May-23 Mon	28.85	29.28	28.4	###	3,854	111,149	80.5	80.5	0.0
2022-May-20 Fri	28.71	###	28.71	###			###	###	0.0
2022-May-19 Thu	27.24	###	27.24	27.5	5,354	72,921	###	###	2.0
2022-May-18 Wed	###	###	27.58	27.58			###	###	###
2022-May-17 Tue	###	28.87	27.59	###	25,424	###	###	###	0.0
2022-May-16 Mon	###	###	###	27.83			###	###	2.0
2022-May-13 Fri	###	###	###	###	10,775	0	19.0	19.0	0.0
2022-May-12 Thu	###	###	27	###			85.9	85.9	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	30.2	###			49.3	49.3	0.0
2022-May-09 Mon	###	###	30.2	###			49.3	49.3	0.0
2022-May-06 Fri	30.25	30.8	29.57	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	31.51	31.53	###	31.2			52.8	52.8	2.2
2022-May-03 Tue	29.75	###	###	###	10,383	0	###	###	0.0
2022-May-02 Mon	30.76	31.23	###	###			83.3	83.3	0.0
2022-Apr-29 Fri	###	31.59	###	###	38,022	600,557	69.0	69.0	0.0
2022-Apr-28 Thu	###	30.22	28.87	###	28,425	###	###	###	0.0
2022-Apr-27 Wed	###	###	###	29.52	3,942	0	38.7	38.7	2.1
2022-Apr-26 Tue	###	30.44	###	29.78			44.7	44.7	2.1
2022-Apr-22 Fri	###	31.45	###	31.41			71.7	71.7	###
2022-Apr-21 Thu	32.57	32.77	31.45	32.77	20,929	###	###	###	###
2022-Apr-20 Wed	32.4	32.45	31.59	31.87			###	###	###
2022-Apr-19 Tue	###	33.42	###	33.2	20,729	346,381	65.7	65.7	###
2022-Apr-14 Thu	###	32.84	###	###	22,487	###	###	###	0.0
2022-Apr-13 Wed	30.8	###	30.8	###			67.1	67.1	0.0
2022-Apr-12 Tue	30.77	###	###	###	10,257	0	###	###	0.0
2022-Apr-11 Mon	29.78	###	29.78	###	34,942	520,286	###	###	0.0
2022-Apr-08 Fri	###	29.53	###	###			39.7	39.7	0.0
2022-Apr-07 Thu	###	28.83	###	28.8			###	###	2.1
2022-Apr-06 Wed	###	###	27.89	###			43.0	43.0	0.0
2022-Apr-05 Tue	29.42	29.42	###	28.58			22.5	22.5	###
2022-Apr-04 Mon	29.29	###	28.72	29.4	12,254	###	###	###	###
2022-Apr-01 Fri	###	###	###	###	70,658	0	34.5	34.5	0.0
2022-Mar-31 Thu	28.57	###	28.52	###			###	###	0.0
2022-Mar-30 Wed	###	28.51	28.22	###			###	###	0.0
2022-Mar-29 Tue	28.4	28.57	###	###	8,628	123,250	###	###	0.0
2022-Mar-28 Mon	###	###	28.87	###	6,749	97,421	###	###	0.0
2022-Mar-25 Fri	29	29.185	29	###	58,074	###	###	###	0.0
2022-Mar-24 Thu	28.75	###	28.58	28.86	12,872	183,940	69.0	69.0	###
2022-Mar-23 Wed	28.76	28.76	###	###			17.0	17.0	0.0
2022-Mar-22 Tue	29.22	###	29	29			###	###	###
2022-Mar-21 Mon	###	###	28.8	28.82	41,479	###	13.2	13.2	2.1
2022-Mar-18 Fri	###	###	###	29			###	###	###
2022-Mar-17 Thu	28.46	28.8	###	###			36.8	36.8	0.0
2022-Mar-16 Wed	###	29.78	###	###	16,341	###	###	###	0.0
2022-Mar-15 Tue	29.44	29.44	28.82	###			40.3	40.3	0.0
2022-Mar-14 Mon	29.5	###	29.5	###	50,246	741,128	###	###	0.0
2022-Mar-11 Fri	###	29.445	###	###			###	###	0.0
2022-Mar-10 Thu	###	28.85	28.28	28.8	28,354	###	63.6	63.6	2.1
2022-Mar-09 Wed	28.84	###	28.2	###	55,882	###	23.3	23.3	0.0
2022-Mar-08 Tue	###	###	###	###	48,556	0	###	###	0.0
2022-Mar-07 Mon	28	###	27.75	28.2	98,573	###	###	###	2.0
2022-Mar-04 Fri	###	27.86	26.25	27.77	12,224	330,720	80.2	80.2	###
2022-Mar-03 Thu	###	###	27.45	27.58			###	###	###
2022-Mar-02 Wed	27.55	###	26.87	###	36,947	496,382	73.4	73.4	0.0
2022-Mar-01 Tue	26.85	27	###	27	18,245	###	60.9	60.9	1.9
2022-Feb-28 Mon	27.28	27.28	26.55	27.26	33,324	###	46.6	46.6	1.9
2022-Feb-25 Fri	27.5	27.5	###	27.28			###	###	1.9
2022-Feb-24 Thu	26	###	###	28	55,455	0	98.7	98.7	2.0
2022-Feb-23 Wed	24.21	24.8	24	24.52			###	###	###
2022-Feb-22 Tue	25.29	25.43	24.75	###	50,426	1,265,188	50.9	50.9	0.0
2022-Feb-21 Mon	25.45	25.45	###	24.75			23.6	23.6	1.8
2022-Feb-18 Fri	24.21	###	24.21	25.26			90.4	90.4	1.8
2022-Feb-17 Thu	###	###	###	###	4,081	0	###	###	0.0
2022-Feb-16 Wed	24.58	24.78	###	24.75			###	###	1.8
2022-Feb-15 Tue	###	25.27	24.77	###			###	###	0.0
2022-Feb-14 Mon	###	###	24.27	###			###	###	0.0
2022-Feb-11 Fri	###	23.26	22.79	###	128,548	###	###	###	0.0
2022-Feb-10 Thu	23.78	24	23.56	23.88	106,128	2,523,723	71.2	71.2	1.7
2022-Feb-09 Wed	###	###	23.41	###	107,672	###	###	###	0.0
2022-Feb-08 Tue	###	23.83	###	23.7	12,958	###	###	###	1.7
2022-Feb-07 Mon	###	###	22.79	23	2,075	23,644	35.4	35.4	1.6
2022-Feb-04 Fri	22.7	23.28	22.7	###	2,972	68,326	###	###	0.0
2022-Feb-03 Thu	23.24	23.24	22.46	###			38.4	38.4	0.0
2022-Feb-02 Wed	23.45	23.46	###	23.24			###	###	###
2022-Feb-01 Tue	###	23.45	###	###	15,783	185,055	89.1	89.1	0.0
2022-Jan-31 Mon	22.81	###	###	22.56	3,970	0	###	###	###
2022-Jan-28 Fri	22.51	###	22.51	###	64,550	###	###	###	0.0
2022-Jan-27 Thu	23.24	###	###	22.41			32.5	32.5	###
2022-Jan-25 Tue	23.49	23.49	22.72	###	8,359	###	###	###	0.0
2022-Jan-24 Mon	###	23.87	###	###			###	###	0.0
2022-Jan-21 Fri	23.72	24.4	23.47	23.77	18,024	###	###	###	1.7
2022-Jan-20 Thu	24.27	24.49	23.82	24.28	19,485	###	60.9	60.9	1.7
2022-Jan-19 Wed	22.82	22.82	22.53	22.7	1,957	44,374	###	###	###
2022-Jan-18 Tue	22.87	###	###	###			28.7	28.7	0.0
2022-Jan-17 Mon	23	###	22.77	22.85			###	###	1.6
2022-Jan-14 Fri	23.83	23.83	###	23.4			###	###	###
2022-Jan-13 Thu	23.82	23.84	23.55	23.83			###	###	1.7
2022-Jan-12 Wed	23.42	23.86	23.41	23.71	5,573	###	76.1	76.1	###
2022-Jan-11 Tue	###	23.7	###	23.21	148,246	###	77.1	77.1	1.7
2022-Jan-10 Mon	22.8	###	22.48	22.52			28.3	28.3	1.6
2022-Jan-07 Fri	###	23.2	22.85	###			66.3	66.3	0.0
2022-Jan-06 Thu	24	24	###	23.25			###	###	###
2022-Jan-05 Wed	###	###	24	24			42.8	42.8	1.7
2022-Jan-04 Tue	23.85	24.57	23.75	###			###	###	0.0
2021-Dec-31 Fri	###	24.49	###	24.2	7,150	87,551	30.8	30.8	1.7
2021-Dec-30 Thu	###	24.555	23.71	24.27	8,080	###	###	###	###
2021-Dec-29 Wed	###	24.73	###	###			24.3	24.3	0.0
2021-Dec-24 Fri	24.21	###	###	24.43			72.0	72.0	1.7
2021-Dec-23 Thu	24.54	###	###	24.23	11,945	0	###	###	###
2021-Dec-22 Wed	24.49	24.72	24.2	24.72	4,971	###	###	###	1.8
2021-Dec-21 Tue	###	###	23.88	###	1,359	16,226	###	###	0.0
2021-Dec-20 Mon	24.2	###	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	23.49	###			93.9	93.9	0.0
2021-Dec-16 Thu	###	###	22.58	22.82			###	###	###
2021-Dec-15 Wed	23.55	###	###	23.26	16,222	0	38.1	38.1	###
2021-Dec-14 Tue	23.53	26	23.53	24	101,773	###	85.8	85.8	1.7
2021-Dec-13 Mon	23.55	25.49	23.55	###	113,588	2,785,177	68.7	68.7	0.0
2021-Dec-10 Fri	###	24.7	###	24.59			###	###	###
2021-Dec-09 Thu	26.49	26.49	24.89	25.28			###	###	1.8
2021-Dec-08 Wed	###	###	###	25.5	9,278	0	###	###	###
2021-Dec-07 Tue	24.73	26.29	24.55	24.55	11,781	299,473	32.5	32.5	###
2021-Dec-06 Mon	24.56	24.7	###	24.4	6,758	###	###	###	1.7
2021-Dec-03 Fri	###	###	24	24.29	5,642	###	###	###	###
2021-Dec-02 Thu	###	25.5	###	25.5			84.2	84.2	###
2021-Dec-01 Wed	###	###	25.21	25.29			###	###	###
2021-Nov-30 Tue	###	25.51	25.2	25.2			31.4	31.4	1.8
2021-Nov-29 Mon	###	25.25	###	25.25			###	###	###
2021-Nov-26 Fri	###	###	###	25.4	15,057	0	###	###	1.8
2021-Nov-25 Thu	26.2	26.2	25.52	###	4,449	115,051	23.2	23.2	0.0
2021-Nov-24 Wed	25.5	###	25.4	###	42,271	536,841	88.7	88.7	0.0
2021-Nov-23 Tue	###	###	###	26.43			###	###	1.9
2021-Nov-22 Mon	27	27	###	###	4,020	54,270	33.1	33.1	0.0
2021-Nov-19 Fri	###	27.25	###	###			###	###	0.0
2021-Nov-18 Thu	27	###	26.89	###	11,853	###	38.1	38.1	0.0
2021-Nov-17 Wed	###	###	26.47	###	12,874	170,387	46.5	46.5	0.0
2021-Nov-16 Tue	###	###	26.45	###	25,276	334,275	39.6	39.6	0.0
2021-Nov-15 Mon	26.7	26.84	26.53	26.75	66,658	###	66.7	66.7	###
2021-Nov-12 Fri	26.4	26.7	26.29	26.53	405,628	###	67.9	67.9	###
2021-Nov-11 Thu	###	25.28	###	25			###	###	1.8
2021-Nov-10 Wed	###	###	23.4	23.85			79.9	79.9	###
2021-Nov-09 Tue	###	###	###	23.27	853	0	40.0	40.0	1.7
2021-Nov-08 Mon	23.42	23.76	###	###			###	###	0.0
2021-Nov-05 Fri	###	23.23	###	23.23	16,470	###	69.1	69.1	###
2021-Nov-04 Thu	22.53	23.2	###	23.2	28,952	335,843	###	###	1.7
2021-Nov-03 Wed	22	22	20.76	###	19,555	418,085	16.7	16.7	0.0
2021-Nov-02 Tue	###	21.26	20.76	###	4,272	89,754	74.9	74.9	0.0
2021-Nov-01 Mon	21.2	21.29	###	21.27	3,886	###	###	###	###
2021-Oct-29 Fri	###	22	###	22	4,644	51,084	###	###	###
2021-Oct-28 Thu	###	###	21.77	21.84			35.2	35.2	1.6
2021-Oct-27 Wed	21.79	21.79	21.55	21.7			44.8	44.8	1.6
2021-Oct-26 Tue	###	22	###	21.77			###	###	1.6
2021-Oct-25 Mon	21.57	###	21.52	###	17,952	###	68.9	68.9	0.0
2021-Oct-22 Fri	21.2	21.2	###	###			###	###	0.0
2021-Oct-21 Thu	21.52	21.55	###	###	15,974	###	30.5	30.5	0.0
2021-Oct-20 Wed	21.43	21.78	###	21.5			71.9	71.9	1.5
2021-Oct-19 Tue	21.48	###	21.22	###	29,940	###	69.7	69.7	0.0
2021-Oct-18 Mon	###	21.7	21.5	###	3,745	###	###	###	0.0
2021-Oct-15 Fri	22	22.26	###	###	74,045	824,120	66.2	66.2	0.0
2021-Oct-14 Thu	21.43	22.54	21.43	22			82.4	82.4	###
2021-Oct-13 Wed	20.85	21.43	20.82	21.43	214,072	4,522,271	###	###	###
2021-Oct-12 Tue	20.71	###	20.51	###	169,123	1,734,356	44.7	44.7	0.0
2021-Oct-11 Mon	###	###	###	###			###	###	0.0
2021-Oct-08 Fri	20.7	21.43	20.43	21.43	8,641	180,856	88.6	88.6	###
2021-Oct-07 Thu	20.73	20.79	20.57	###			32.0	32.0	0.0
2021-Oct-06 Wed	20.53	20.54	20	20			20.3	20.3	1.4
2021-Oct-05 Tue	20.25	20.52	###	20.4	20,787	213,274	80.2	80.2	1.5
2021-Oct-04 Mon	###	20.49	###	20.23	91,053	###	39.0	39.0	1.4
2021-Oct-01 Fri	20.7	###	###	###	258,645	0	81.3	81.3	0.0
2021-Sep-30 Thu	###	###	19.75	###			31.9	31.9	0.0
2021-Sep-29 Wed	###	20.46	20.22	20.45	121,084	2,462,848	###	###	###
2021-Sep-28 Tue	20.25	###	###	###	113,146	0	###	###	0.0
2021-Sep-27 Mon	20.2	###	###	20.28			69.8	69.8	1.4
2021-Sep-24 Fri	###	###	###	20.2			75.2	75.2	1.4
2021-Sep-23 Thu	20.87	###	20.86	###	18,273	190,587	###	###	0.0
2021-Sep-22 Wed	###	21	###	21	6,224	65,352	###	###	1.5
2021-Sep-21 Tue	###	###	20.28	###			###	###	0.0
2021-Sep-20 Mon	###	###	###	###			50.0	50.0	0.0
2021-Sep-17 Fri	20.45	###	20.25	###			85.6	85.6	0.0
2021-Sep-16 Thu	###	###	###	22	11,675	0	66.8	66.8	###
2021-Sep-15 Wed	###	22.73	###	###	10,673	###	###	###	0.0
2021-Sep-14 Tue	21.46	21.88	21.44	21.88			###	###	1.6
2021-Sep-13 Mon	###	21.28	###	###	5,925	63,042	###	###	0.0
2021-Sep-10 Fri	21.8	21.8	###	21.57			###	###	###
2021-Sep-09 Thu	21.955	###	21.51	###	108,352	1,165,325	85.2	85.2	0.0
2021-Sep-08 Wed	###	###	21.84	###	96,370	###	73.5	73.5	0.0
2021-Sep-07 Tue	22.51	22.74	22.2	22.74	10,041	225,621	75.9	75.9	1.6
2021-Sep-06 Mon	22.26	22.79	###	22.79			###	###	1.6
2021-Sep-03 Fri	22.28	###	21.86	###	11,788	128,842	26.9	26.9	0.0
2021-Sep-02 Thu	22.59	22.59	###	###	12,574	142,023	19.9	19.9	0.0
2021-Sep-01 Wed	22.59	22.75	22.4	22.59			62.8	62.8	###
2021-Aug-31 Tue	###	###	###	22.25	4,459	0	69.3	69.3	###
2021-Aug-30 Mon	###	22.72	22.26	22.72	7,329	164,829	68.7	68.7	1.6
2021-Aug-27 Fri	21.71	21.82	###	###	35,941	###	37.7	37.7	0.0
2021-Aug-26 Thu	22	###	###	22	5,120	0	###	###	###
2021-Aug-25 Wed	22.2	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	22	22			32.3	32.3	###
2021-Aug-23 Mon	###	21.73	21.26	21.73	4,854	###	77.7	77.7	1.6
2021-Aug-20 Fri	21.55	21.55	21.24	###	5,670	###	###	###	0.0
2021-Aug-19 Thu	###	22	21.55	21.84	9,151	###	39.1	39.1	1.6
2021-Aug-18 Wed	22	###	###	###	2,650	0	66.2	66.2	0.0
2021-Aug-17 Tue	###	###	21.81	###	39,521	430,976	40.0	40.0	0.0
2021-Aug-16 Mon	###	###	###	22.5	36,177	0	91.5	91.5	1.6
2021-Aug-13 Fri	21.56	21.58	###	21.45			31.9	31.9	1.5
2021-Aug-12 Thu	21.73	###	21.47	###	13,246	###	36.3	36.3	0.0
2021-Aug-11 Wed	###	###	20.88	###			###	###	0.0
2021-Aug-10 Tue	21.78	21.78	21.23	###	129,745	###	22.3	22.3	0.0
2021-Aug-09 Mon	22.2	22.58	21.81	22.47			###	###	###
2021-Aug-06 Fri	22.89	22.89	22.53	22.8			33.8	33.8	1.6
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	22	22	###	21.7			###	###	1.6
2021-Aug-03 Tue	###	###	21.52	21.86	5,045	54,284	31.5	31.5	###
2021-Aug-02 Mon	###	###	21.76	###	25,980	###	38.9	38.9	0.0
2021-Jul-30 Fri	###	###	21.8	###			###	###	0.0
2021-Jul-29 Thu	21.44	21.85	21.43	21.82	33,450	723,858	78.4	78.4	1.6
2021-Jul-28 Wed	###	###	20.79	###	37,878	393,741	###	###	0.0
2021-Jul-27 Tue	###	21.24	###	21			44.6	44.6	1.5
2021-Jul-26 Mon	###	###	###	20.8			###	###	1.5
2021-Jul-23 Fri	21.21	21.24	###	###			25.8	25.8	0.0
2021-Jul-22 Thu	###	###	21.25	21.25			36.7	36.7	1.5
2021-Jul-21 Wed	###	###	20.77	###	6,445	###	###	###	0.0
2021-Jul-20 Tue	###	###	21	###			27.6	27.6	0.0
2021-Jul-19 Mon	21.7	21.81	21.48	21.55			46.5	46.5	###
2021-Jul-16 Fri	###	22.7	21.8	21.8	24,473	544,524	20.9	20.9	1.6
2021-Jul-15 Thu	###	22.41	21.75	21.75			36.9	36.9	###
2021-Jul-14 Wed	21.82	###	21.375	###	298,229	3,187,322	76.6	76.6	0.0
2021-Jul-13 Tue	###	###	21	21			23.8	23.8	1.5
2021-Jul-12 Mon	21.48	21.48	###	###	148,353	###	###	###	0.0
2021-Jul-09 Fri	###	###	20.73	###			84.0	84.0	0.0
2021-Jul-08 Thu	21.45	21.74	###	###	11,355	123,428	###	###	0.0
2021-Jul-07 Wed	21.25	21.52	21.25	21.4	381,628	###	###	###	1.5
2021-Jul-06 Tue	###	21.4	###	###	95,352	###	###	###	0.0
2021-Jul-05 Mon	###	###	21	###			70.6	70.6	0.0
2021-Jul-02 Fri	20.85	21	20.49	21	12,742	###	###	###	1.5
2021-Jul-01 Thu	20.25	21	20.25	21			###	###	1.5
2021-Jun-30 Wed	20.4	20.4	###	###			19.2	19.2	0.0
2021-Jun-29 Tue	###	20.46	###	20.4	356,925	3,651,342	70.9	70.9	1.5
2021-Jun-28 Mon	###	###	###	###	11,183	0	33.4	33.4	0.0
2021-Jun-25 Fri	###	###	20.59	###			###	###	0.0
2021-Jun-24 Thu	20.81	###	20.58	20.58	5,945	61,174	###	###	1.5
2021-Jun-23 Wed	20.89	###	20.76	20.8	7,147	74,185	###	###	1.5
2021-Jun-22 Tue	20.83	###	20.75	###	42,180	###	###	###	0.0
2021-Jun-21 Mon	###	###	20.79	20.8	100,677	###	###	###	1.5
2021-Jun-18 Fri	21.83	21.85	###	###			23.0	23.0	0.0
2021-Jun-17 Thu	22.21	22.58	22.21	22.5	97,688	2,187,722	###	###	1.6
2021-Jun-16 Wed	22.55	22.75	###	###	98,041	###	78.5	78.5	0.0
2021-Jun-15 Tue	23	23	22.51	22.51	11,858	269,828	28.0	28.0	1.6
2021-Jun-11 Fri	22.51	23.41	22.51	###			###	###	0.0
2021-Jun-10 Thu	22.42	22.51	22.4	22.44			###	###	1.6
2021-Jun-09 Wed	22.72	22.84	22.4	22.4	10,029	226,855	27.5	27.5	###
2021-Jun-08 Tue	23	23	22.71	22.71	53,749	###	###	###	1.6
2021-Jun-07 Mon	###	###	22.82	23			74.6	74.6	1.6
2021-Jun-04 Fri	###	###	22.82	###			15.5	15.5	0.0
2021-Jun-03 Thu	###	###	23.53	23.72			23.5	23.5	1.7
2021-Jun-02 Wed	###	###	###	24.26			34.3	34.3	1.7
2021-Jun-01 Tue	24	24	###	###			27.5	27.5	0.0
2021-May-31 Mon	23.23	24.24	23.23	###	11,183	265,428	90.2	90.2	0.0
2021-May-28 Fri	23.8	###	23.75	###	11,549	137,144	###	###	0.0
2021-May-27 Thu	23.8	23.8	23.46	23.71	1,543	###	###	###	###
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	23.45	###	23.45	###	5,974	70,045	###	###	0.0
2021-May-24 Mon	23.43	23.45	###	23.41			###	###	1.7
2021-May-21 Fri	24	24	23.52	###	8,685	206,355	###	###	0.0
2021-May-20 Thu	23.58	24	23.4	24			76.0	76.0	1.7
2021-May-19 Wed	23.57	23.57	23.22	###			###	###	0.0
2021-May-18 Tue	23.55	23.7	23.42	23.58	16,522	389,258	###	###	1.7
2021-May-17 Mon	###	###	###	###			92.7	92.7	0.0
2021-May-14 Fri	21.75	21.79	###	21.79	1,381	15,045	67.4	67.4	###
2021-May-13 Thu	###	21.83	###	###	6,385	###	###	###	0.0
2021-May-12 Wed	21.5	21.84	###	###	5,085	55,528	###	###	0.0
2021-May-11 Tue	21.7	21.7	###	21.5			###	###	1.5
2021-May-10 Mon	22.21	22.21	22	22	2,853	###	32.0	32.0	###
2021-May-07 Fri	22	22.47	22	###	27,286	###	72.4	72.4	0.0
2021-May-06 Thu	###	###	20.4	20.5	10,243	104,478	43.6	43.6	1.5
2021-May-05 Wed	###	21.25	###	###			46.0	46.0	0.0
2021-May-04 Tue	###	21.49	###	21.26			###	###	1.5
2021-May-03 Mon	20.48	20.49	20.45	20.45			52.0	52.0	###
2021-Apr-30 Fri	20.5	20.5	###	###	6,027	61,776	21.9	21.9	0.0
2021-Apr-29 Thu	20.75	20.85	20.5	20.74			###	###	###
2021-Apr-28 Wed	20.8	20.8	20.28	###	145,881	###	24.8	24.8	0.0
2021-Apr-27 Tue	21	21	20.74	20.79			###	###	1.5
2021-Apr-26 Mon	###	###	###	###	143,450	0	28.0	28.0	0.0
2021-Apr-23 Fri	21.22	21.55	21.22	21.5	6,742	144,177	79.1	79.1	1.5
2021-Apr-22 Thu	###	21.7	21.21	21.21			###	###	###
2021-Apr-21 Wed	###	21.21	20.43	20.81	42,574	###	###	###	###
2021-Apr-20 Tue	20.7	20.7	###	###	3,148	32,581	47.0	47.0	0.0
2021-Apr-19 Mon	20.7	###	###	20.7	208,920	0	###	###	1.5
2021-Apr-16 Fri	###	20.51	20.26	20.45	311,656	###	###	###	###
2021-Apr-15 Thu	###	###	19.71	19.82			24.7	24.7	1.4
2021-Apr-14 Wed	###	###	###	###	23,442	0	###	###	0.0
2021-Apr-13 Tue	###	###	19.7	19.73	1,846	18,183	24.5	24.5	###
2021-Apr-12 Mon	20.45	20.5	###	###			33.4	33.4	0.0
2021-Apr-09 Fri	20.21	20.54	20.21	20.49	7,940	161,777	###	###	###
2021-Apr-08 Thu	###	###	19.76	###	8,950	88,426	###	###	0.0
2021-Apr-07 Wed	###	###	19.8	###	30,523	302,177	74.8	74.8	0.0
2021-Apr-06 Tue	20	###	19.5	19.75			###	###	###
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	18.5	18.76	18.23	###			###	###	0.0
2021-Mar-30 Tue	###	###	18.86	18.86			54.8	54.8	1.3
2021-Mar-29 Mon	###	###	###	18.86	3,186	0	53.0	53.0	1.3
2021-Mar-26 Fri	###	###	18.53	###			###	###	0.0
2021-Mar-25 Thu	18.85	###	18.55	###			32.1	32.1	0.0
2021-Mar-24 Wed	###	###	18.81	###	7,182	67,546	28.1	28.1	0.0
2021-Mar-23 Tue	###	19.8	###	###	4,958	49,084	###	###	0.0
2021-Mar-22 Mon	###	###	19.54	###	148,881	###	###	###	0.0
2021-Mar-19 Fri	20	20	19.59	19.59	17,040	###	20.7	20.7	###
2021-Mar-18 Thu	###	###	19.88	###	16,673	165,729	35.5	35.5	0.0
2021-Mar-17 Wed	19.56	20.27	19.56	20.27			###	###	1.4
2021-Mar-16 Tue	19.76	###	19.58	19.58			###	###	1.4
2021-Mar-15 Mon	###	###	###	19.53			###	###	###
2021-Mar-12 Fri	###	###	###	###			20.3	20.3	0.0
2021-Mar-11 Thu	19.2	19.89	###	###	34,875	###	###	###	0.0
2021-Mar-10 Wed	###	19.49	18.86	19.2	11,248	215,680	39.0	39.0	###
2021-Mar-09 Tue	###	###	18.83	###	255,776	###	###	###	0.0
2021-Mar-08 Mon	###	###	18.5	###	7,245	###	###	###	0.0
2021-Mar-05 Fri	18.2	18.52	###	###			42.0	42.0	0.0
2021-Mar-04 Thu	18.49	18.49	17.5	17.5	11,025	###	16.7	16.7	1.3
2021-Mar-03 Wed	18.2	18.87	18.2	18.52	26,586	492,771	###	###	1.3
2021-Mar-02 Tue	18.47	18.47	17.71	17.78	12,146	219,721	23.5	23.5	1.3
2021-Mar-01 Mon	19.57	19.57	18.5	18.52			10.9	10.9	1.3
2021-Feb-26 Fri	###	###	###	###	25,381	0	###	###	0.0
2021-Feb-25 Thu	19.45	19.59	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	19.25	19.44	7,658	###	###	###	1.4
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	19.44	19.45	###	19.21			30.1	30.1	1.4
2021-Feb-19 Fri	20	20	###	19.47	8,988	89,880	26.6	26.6	###
2021-Feb-18 Thu	20.49	20.49	19.84	19.87			21.6	21.6	###
2021-Feb-17 Wed	###	###	###	20.57			###	###	###
2021-Feb-16 Tue	21	###	###	20.85			37.6	37.6	###
2021-Feb-15 Mon	21.21	21.22	20.51	21			30.2	30.2	1.5
2021-Feb-12 Fri	21.52	21.52	###	###			27.2	27.2	0.0
2021-Feb-11 Thu	###	###	21.81	21.88	6,527	71,176	50.0	50.0	1.6
2021-Feb-10 Wed	###	###	###	###			33.4	33.4	0.0
2021-Feb-09 Tue	21.85	###	21.85	22.75	4,958	###	91.0	91.0	1.6
2021-Feb-08 Mon	22	22.41	21.75	21.75			32.1	32.1	###
2021-Feb-05 Fri	###	22.52	21.82	22.52	3,758	###	81.1	81.1	1.6
2021-Feb-04 Thu	22.45	###	###	###	4,858	0	###	###	0.0
2021-Feb-03 Wed	22.74	22.87	###	22.25			###	###	###
2021-Feb-02 Tue	23.54	23.7	###	23	159,977	1,895,727	22.3	22.3	1.6
2021-Feb-01 Mon	23.22	###	###	###			###	###	0.0
2021-Jan-29 Fri	22.42	22.79	22.42	22.54			82.3	82.3	###
2021-Jan-28 Thu	###	###	###	21.4			###	###	1.5
2021-Jan-27 Wed	22.75	22.75	###	###	10,728	###	34.0	34.0	0.0
2021-Jan-25 Mon	22.72	22.8	22.72	22.75			65.2	65.2	1.6
2021-Jan-22 Fri	###	###	###	22.8	3,821	0	28.0	28.0	1.6
2021-Jan-21 Thu	###	###	###	###	3,380	0	###	###	0.0
2021-Jan-20 Wed	22.89	23.26	22.89	###	8,776	###	59.9	59.9	0.0
2021-Jan-19 Tue	###	22.47	###	22.2	3,250	###	###	###	1.6
2021-Jan-18 Mon	###	22	###	22			###	###	###
2021-Jan-15 Fri	24.5	24.5	23	###	3,977	94,453	4.1	4.1	0.0
2021-Jan-14 Thu	23.7	23.8	23.48	23.7			###	###	1.7
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	25.4	25.4	###	###			###	###	0.0
2021-Jan-08 Fri	25.71	###	25.71	25.75	4,081	###	63.8	63.8	###
2021-Jan-07 Thu	###	###	25.5	###	5,655	###	###	###	0.0
2021-Jan-06 Wed	###	###	27	27	3,575	###	###	###	1.9
2021-Jan-05 Tue	27.21	27.8	27.21	###	18,125	498,528	74.6	74.6	0.0
2021-Jan-04 Mon	###	26.7	###	###			63.2	63.2	0.0
2020-Dec-31 Thu	###	26.5	###	###	2,529	###	39.7	39.7	0.0
2020-Dec-30 Wed	###	26.2	25.48	26.2	956	###	85.0	85.0	###
2020-Dec-29 Tue	25.75	26	25.4	26	2,981	###	70.7	70.7	1.9
2020-Dec-24 Thu	###	25.75	25	25.75			###	###	###
2020-Dec-23 Wed	###	###	24.89	25			###	###	1.8
2020-Dec-22 Tue	25.79	###	25.73	25.8			76.9	76.9	1.8
2020-Dec-21 Mon	26	26.4	24.84	26.26			###	###	1.9
2020-Dec-18 Fri	25.46	###	25.46	###			###	###	0.0
2020-Dec-17 Thu	###	25.23	###	25.2			###	###	1.8
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	24.28	24.28	23.79	23.89	5,025	120,775	###	###	###
2020-Dec-14 Mon	###	###	###	###			27.0	27.0	0.0
2020-Dec-11 Fri	###	###	24.76	24.85	27,845	344,721	35.0	35.0	1.8
2020-Dec-10 Thu	25.74	25.88	###	###	13,341	###	###	###	0.0
2020-Dec-09 Wed	###	26.82	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			70.7	70.7	0.0
2020-Dec-07 Mon	###	26.47	25.81	25.81	11,083	###	35.9	35.9	###
2020-Dec-04 Fri	26.4	26.41	26	###			###	###	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	26.79	###	26.5	11,874	159,052	38.4	38.4	1.9
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	23.5			###	###	1.7
2020-Nov-27 Fri	24.8	24.8	###	24.41	89,121	###	###	###	###
2020-Nov-26 Thu	###	24.83	###	24.83			92.3	92.3	###
2020-Nov-25 Wed	###	###	23.4	###			32.8	32.8	0.0
2020-Nov-24 Tue	###	###	###	24.55			31.7	31.7	###
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	25.25	###	###	25.25	7,358	0	64.6	64.6	###
2020-Nov-19 Thu	25.75	25.75	###	25.4			28.1	28.1	1.8
2020-Nov-18 Wed	26.28	###	###	###			70.6	70.6	0.0
2020-Nov-17 Tue	26.7	26.7	###	###			32.9	32.9	0.0
2020-Nov-16 Mon	26.74	26.74	26.74	26.74	326	###	69.2	69.2	###
2020-Nov-13 Fri	26.2	###	###	###			86.5	86.5	0.0
2020-Nov-12 Thu	25.84	25.84	###	###	12,172	###	17.5	17.5	0.0
2020-Nov-11 Wed	###	26.5	25.5	25.72			###	###	1.8
2020-Nov-10 Tue	###	###	26	26.42			73.9	73.9	1.9
2020-Nov-09 Mon	###	28.55	###	###			58.1	58.1	0.0
2020-Nov-06 Fri	28	28.21	27.88	###	30,783	###	###	###	0.0
2020-Nov-05 Thu	###	26.45	25.84	26.21			29.4	29.4	1.9
2020-Nov-04 Wed	27.44	27.44	###	###	4,826	###	8.8	8.8	0.0
2020-Nov-03 Tue	###	###	###	###			92.2	92.2	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	25.21	25.81	25.21	25.7	18,651	475,787	###	###	1.8
2020-Oct-29 Thu	25.4	25.48	###	###			27.9	27.9	0.0
2020-Oct-28 Wed	###	###	26.46	26.46			###	###	1.9
2020-Oct-27 Tue	26.7	26.7	26	26.23			###	###	###
2020-Oct-26 Mon	###	###	26.55	26.55			35.0	35.0	###
2020-Oct-23 Fri	###	27.51	###	27.26	1,576	21,677	###	###	1.9
2020-Oct-22 Thu	27.5	28	###	27.51			###	###	###
2020-Oct-21 Wed	###	27	26.57	27			78.5	78.5	1.9
2020-Oct-20 Tue	###	###	26.81	26.81	40,382	541,320	32.5	32.5	###
2020-Oct-19 Mon	27.29	27.5	27	###	173,840	4,737,140	37.0	37.0	0.0
2020-Oct-16 Fri	26.74	###	26.74	###			###	###	0.0
2020-Oct-15 Thu	26.83	###	###	26.85			###	###	1.9
2020-Oct-14 Wed	26.5	###	26.5	###			###	###	0.0
2020-Oct-13 Tue	26.4	26.7	###	26.4			69.1	69.1	1.9
2020-Oct-12 Mon	###	26.89	###	25.8			###	###	1.8
2020-Oct-09 Fri	25.4	25.85	25.25	25.41			###	###	###
2020-Oct-08 Thu	24.5	24.8	###	###			67.3	67.3	0.0
2020-Oct-07 Wed	###	###	24.41	24.41	71,483	872,450	9.1	9.1	###
2020-Oct-06 Tue	###	###	25.23	25.4			###	###	1.8
2020-Oct-05 Mon	###	###	25.25	26	14,859	###	71.1	71.1	1.9
2020-Oct-02 Fri	26.55	26.55	25.71	26.54			62.4	62.4	1.9
2020-Oct-01 Thu	###	###	###	26.53	10,229	0	###	###	###
2020-Sep-30 Wed	25.85	###	25.74	26.25			87.8	87.8	1.9
2020-Sep-29 Tue	###	###	###	###			22.2	22.2	0.0
2020-Sep-28 Mon	###	###	###	###			70.1	70.1	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	26.72	26.72	###	25.75			17.8	17.8	###
2020-Sep-23 Wed	###	###	###	27.83	48,549	0	###	###	2.0
2020-Sep-22 Tue	###	###	27.51	###			21.4	21.4	0.0
2020-Sep-21 Mon	31.29	###	30.59	30.59	28,785	###	###	###	2.2
2020-Sep-18 Fri	###	33.52	31.49	###	18,087	###	16.7	16.7	0.0
2020-Sep-17 Thu	30.75	###	###	30.76	21,670	0	78.3	78.3	2.2
2005-Sep-16 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Sep-15 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Sep-14 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Sep-13 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Sep-12 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-10 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-09 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-08 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-07 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-06 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-03 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-02 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jun-01 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-31 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-May-27 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-May-26 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-May-25 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-24 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-23 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-May-20 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-May-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-May-18 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-17 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-16 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-May-13 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-May-12 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-May-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-May-06 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-May-05 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-May-04 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-03 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-02 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-29 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-27 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-26 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-22 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-21 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-20 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-19 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-18 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-15 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-13 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-11 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-06 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-05 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-04 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Apr-01 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-31 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-30 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-29 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-24 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-21 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-18 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-17 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-16 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-15 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-14 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-03 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-02 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Mar-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-28 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-25 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-24 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-21 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-18 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-17 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-16 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-15 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-14 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-03 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-02 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-31 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-25 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-21 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-20 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-19 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-18 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-17 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-13 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-07 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-06 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-05 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-04 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-31 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-30 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-24 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-23 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-22 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-21 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-20 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-17 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-16 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-15 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-14 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-13 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-10 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-09 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-08 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-07 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-06 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-03 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-02 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-01 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-30 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-29 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-26 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-25 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-24 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-23 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-22 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-19 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-17 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-16 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-15 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-12 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-11 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-10 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-09 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-08 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-05 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-04 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-03 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-02 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Nov-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-29 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-27 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-26 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-25 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-22 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-21 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-20 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-19 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-18 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-15 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-13 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-11 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-06 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-05 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-04 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-01 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-30 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-28 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-27 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-24 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-23 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-22 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-21 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-20 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-17 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-16 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-15 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-14 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-13 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-10 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-09 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-08 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-07 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-06 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-03 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-02 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-01 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-31 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-27 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-26 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-25 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-24 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-23 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-20 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-18 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-17 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-16 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-13 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-12 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-06 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-05 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-04 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-03 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-02 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-30 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-29 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-28 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-27 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-26 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-23 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-22 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-21 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-20 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-19 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-16 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-15 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-14 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-13 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-12 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-09 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-08 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-07 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-06 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-05 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-02 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jul-01 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-30 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-29 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-28 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-25 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-24 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-21 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-18 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-17 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-16 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-15 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-03 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-02 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-31 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-May-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-May-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-May-25 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-21 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-May-20 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-May-19 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-May-18 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-17 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-May-13 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-May-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-May-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-07 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-May-06 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-May-05 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-May-04 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-03 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Apr-27 Tue	0.75	0.77	0.75	0.77	15,624	11,874	91.1	91.1	0.1
2004-Apr-23 Fri	0.77	0.77	0.74	0.74			###	###	0.1
2004-Apr-22 Thu	0.75	0.77	0.74	0.77			###	###	0.1
2004-Apr-21 Wed	0.86	0.87	0.85	0.86	122,228	###	###	###	###
2004-Apr-20 Tue	0.86	0.87	0.84	0.86	327,628	280,121	70.4	70.4	###
2004-Apr-19 Mon	0.85	0.86	0.85	0.85	220,080	###	###	###	###
2004-Apr-16 Fri	0.84	0.87	0.84	0.84			###	###	###
2004-Apr-15 Thu	0.83	0.84	0.82	0.84	531,576	###	83.5	83.5	###
2004-Apr-14 Wed	0.82	0.83	0.82	0.82			73.6	73.6	0.1
2004-Apr-13 Tue	0.83	0.83	0.79	0.8	771,871	###	###	###	0.1
2004-Apr-08 Thu	0.83	0.83	0.82	0.83	209,526	172,858	###	###	###
2004-Apr-07 Wed	0.84	0.84	0.83	0.83	420,956	###	###	###	###
2004-Apr-06 Tue	0.84	0.84	0.83	0.84			###	###	###
2004-Apr-05 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2004-Apr-02 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Apr-01 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2004-Mar-31 Wed	0.82	0.83	0.82	0.82	62,145	###	68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.83	0.82	0.82			70.1	70.1	0.1
2004-Mar-29 Mon	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2004-Mar-26 Fri	0.82	0.83	0.82	0.83			###	###	###
2004-Mar-25 Thu	0.83	0.84	0.83	0.84			###	###	###
2004-Mar-24 Wed	0.82	0.83	0.82	0.82	81,127	66,929	73.2	73.2	0.1
2004-Mar-23 Tue	0.82	0.83	0.82	0.83			83.2	83.2	###
2004-Mar-22 Mon	0.83	0.83	0.82	0.82			29.6	29.6	0.1
2004-Mar-19 Fri	0.82	0.83	0.82	0.83			###	###	###
2004-Mar-18 Thu	0.83	0.83	0.82	0.83			74.7	74.7	###
2004-Mar-17 Wed	0.83	0.84	0.83	0.84			###	###	###
2004-Mar-16 Tue	0.83	0.84	0.83	0.84	28,480	23,780	###	###	###
2004-Mar-15 Mon	0.83	0.84	0.83	0.84			###	###	###
2004-Mar-12 Fri	0.84	0.85	0.84	0.84	121,976	###	70.5	70.5	###
2004-Mar-11 Thu	0.84	0.84	0.84	0.84			72.2	72.2	###
2004-Mar-10 Wed	0.84	0.84	0.84	0.84			###	###	###
2004-Mar-09 Tue	0.84	0.85	0.84	0.84			###	###	###
2004-Mar-08 Mon	0.84	0.84	0.84	0.84			###	###	###
2004-Mar-05 Fri	0.84	0.85	0.84	0.85	109,370	###	###	###	###
2004-Mar-04 Thu	0.84	0.85	0.84	0.84	589,074	###	###	###	###
2004-Mar-03 Wed	0.84	0.85	0.84	0.85			###	###	###
2004-Mar-02 Tue	0.85	0.85	0.84	0.85	50,757	42,889	72.9	72.9	###
2004-Mar-01 Mon	0.85	0.85	0.84	0.85	11,451	9,676	69.7	69.7	###
2004-Feb-27 Fri	0.85	0.85	0.84	0.85			###	###	###
2004-Feb-26 Thu	0.85	0.86	0.84	0.85			73.5	73.5	###
2004-Feb-25 Wed	0.85	0.86	0.85	0.86	80,088	68,475	80.5	80.5	###
2004-Feb-24 Tue	0.85	0.86	0.84	0.85	258,284	219,541	71.2	71.2	###
2004-Feb-23 Mon	0.85	0.85	0.84	0.85			71.8	71.8	###
2004-Feb-20 Fri	0.84	0.85	0.84	0.85			78.4	78.4	###
2004-Feb-19 Thu	0.85	0.85	0.84	0.85			###	###	###
2004-Feb-18 Wed	0.84	0.86	0.84	0.86			###	###	###
2004-Feb-17 Tue	0.85	0.85	0.84	0.85	108,689	91,842	###	###	###
2004-Feb-16 Mon	0.85	0.85	0.85	0.85	480,985	###	###	###	###
2004-Feb-13 Fri	0.85	0.85	0.85	0.85	130,080	###	###	###	###
2004-Feb-12 Thu	0.85	0.85	0.85	0.85			64.3	64.3	###
2004-Feb-11 Wed	0.86	0.86	0.86	0.86			###	###	###
2004-Feb-09 Mon	0.86	0.86	0.85	0.86	161,746	###	71.2	71.2	###
2004-Feb-06 Fri	0.86	0.86	0.86	0.86			66.1	66.1	###
2004-Feb-05 Thu	0.87	0.87	0.86	0.86			###	###	###
2004-Feb-04 Wed	0.88	###	0.86	0.86	195,678	84,141	###	###	###
2004-Feb-03 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2004-Feb-02 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2004-Jan-30 Fri	0.86	0.86	0.86	0.86	51,245	44,070	###	###	###
2004-Jan-29 Thu	0.86	0.86	0.86	0.86	164,150	###	71.9	71.9	###
2004-Jan-28 Wed	0.86	0.86	0.86	0.86	85,484	###	74.8	74.8	###
2004-Jan-27 Tue	0.86	0.86	0.86	0.86			78.7	78.7	###
2004-Jan-23 Fri	0.86	0.87	0.86	0.86			64.1	64.1	###
2004-Jan-22 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Jan-21 Wed	0.86	0.87	0.86	0.87	32,381	###	###	###	0.1
2004-Jan-20 Tue	0.86	0.86	0.86	0.86			67.6	67.6	###
2004-Jan-19 Mon	0.85	0.86	0.85	0.85	2,742	2,344	73.6	73.6	###
2004-Jan-16 Fri	0.85	0.85	0.85	0.85	44,447	37,779	###	###	###
2004-Jan-15 Thu	0.85	0.85	0.85	0.85			68.6	68.6	###
2004-Jan-14 Wed	0.86	0.86	0.85	0.85	54,524	###	23.0	23.0	###
2004-Jan-13 Tue	0.85	0.86	0.85	0.86	23,651	20,221	82.6	82.6	###
2004-Jan-12 Mon	0.86	0.86	0.85	0.86			69.5	69.5	###
2004-Jan-09 Fri	0.86	0.86	0.85	0.85	182,782	156,278	23.3	23.3	###
2004-Jan-08 Thu	0.87	0.87	0.86	0.87	54,923	###	###	###	0.1
2004-Jan-07 Wed	0.85	0.86	0.85	0.86	768,276	656,875	80.4	80.4	###
2004-Jan-06 Tue	0.85	0.86	0.85	0.85			###	###	###
2004-Jan-05 Mon	0.85	0.86	0.85	0.85			75.4	75.4	###
2003-Dec-31 Wed	0.85	0.86	0.85	0.86	44,329	###	80.4	80.4	###
2003-Dec-30 Tue	0.86	0.86	0.85	0.85			###	###	###
2003-Dec-29 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Dec-24 Wed	0.85	0.86	0.85	0.85			###	###	###
2003-Dec-23 Tue	0.85	0.86	0.85	0.86	136,987	117,123	77.6	77.6	###
2003-Dec-22 Mon	0.86	0.86	0.85	0.85	289,150	247,223	21.4	21.4	###
2003-Dec-19 Fri	0.86	0.86	0.85	0.85	142,985	122,252	###	###	###
2003-Dec-18 Thu	0.86	0.86	0.85	0.86			78.4	78.4	###
2003-Dec-17 Wed	0.85	0.86	0.85	0.85			72.7	72.7	###
2003-Dec-16 Tue	0.86	0.86	0.85	0.85			26.6	26.6	###
2003-Dec-15 Mon	0.85	0.87	0.83	0.86			###	###	###
2003-Dec-12 Fri	0.7	0.7	###	###			12.4	12.4	0.0
2003-Dec-11 Thu	0.73	0.73	0.7	0.7			8.6	8.6	###
2003-Dec-10 Wed	0.76	0.76	0.75	0.76			75.6	75.6	0.1
2003-Dec-09 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2003-Dec-08 Mon	0.77	0.78	0.77	0.78	127,226	###	###	###	0.1
2003-Dec-05 Fri	0.75	0.76	0.75	0.76	164,554	###	80.9	80.9	0.1
2003-Dec-04 Thu	0.74	0.75	0.74	0.75	14,568,259	10,853,352	###	###	###
2003-Dec-03 Wed	0.78	0.78	0.75	0.75	96,087	###	###	###	###
2003-Dec-02 Tue	0.78	0.78	0.76	0.76	79,575	61,272	###	###	0.1
2003-Dec-01 Mon	0.74	0.79	0.74	0.77			###	###	0.1
2003-Nov-28 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2003-Nov-27 Thu	0.72	0.72	0.72	0.72			67.7	67.7	###
2003-Nov-26 Wed	0.71	0.73	0.7	0.73			87.9	87.9	0.1
2003-Nov-25 Tue	0.71	0.72	0.71	0.72			79.7	79.7	###
2003-Nov-24 Mon	0.71	0.71	0.71	0.71			73.7	73.7	###
2003-Nov-21 Fri	0.73	0.73	0.7	0.73	18,142	12,971	###	###	0.1
2003-Nov-20 Thu	0.7	0.74	0.7	0.73	247,427	178,147	###	###	0.1
2003-Nov-19 Wed	0.72	0.72	0.7	0.7			14.2	14.2	###
2003-Nov-18 Tue	0.71	0.72	0.7	0.72	223,148	###	87.6	87.6	###
2003-Nov-17 Mon	0.7	0.71	0.7	0.7			80.8	80.8	###
2003-Nov-14 Fri	0.7	0.71	0.7	0.71	47,644	33,589	###	###	###
2003-Nov-13 Thu	###	0.71	###	0.7			###	###	###
2003-Nov-12 Wed	0.7	0.7	###	###			###	###	0.0
2003-Nov-11 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Nov-10 Mon	0.7	0.71	0.7	0.7	55,129	###	73.8	73.8	###
2003-Nov-07 Fri	0.71	0.72	0.71	0.71			71.8	71.8	###
2003-Nov-06 Thu	0.7	0.71	0.7	0.7			###	###	###
2003-Nov-05 Wed	###	0.72	###	0.7	296,043	106,575	###	###	###
2003-Nov-04 Tue	###	###	###	###	123,986	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			94.7	94.7	0.0
2003-Oct-31 Fri	###	###	###	###	9,458	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	30,941	0	25.4	25.4	0.0
2003-Oct-23 Thu	###	###	###	###	34,941	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	118,356	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			13.5	13.5	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,470	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	72,759	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			84.9	84.9	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	22,928	0	6.8	6.8	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			25.6	25.6	0.0
2003-Sep-24 Wed	###	###	###	###	253	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	4,286	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			82.0	82.0	0.0
2003-Sep-12 Fri	###	###	###	###	12,741	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			6.0	6.0	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			2.9	2.9	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	0.7	###	0.7	22,441	7,854	78.0	78.0	###
2003-Sep-04 Thu	0.7	0.71	0.7	0.71			###	###	###
2003-Sep-03 Wed	0.7	0.7	###	0.7			67.9	67.9	###
2003-Sep-02 Tue	###	0.7	###	0.7	50,725	17,753	78.9	78.9	###
2003-Sep-01 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Aug-29 Fri	0.7	0.7	0.7	0.7	9,081	6,356	68.6	68.6	###
2003-Aug-28 Thu	0.7	0.72	0.7	0.7	31,056	22,049	###	###	###
2003-Aug-27 Wed	0.71	0.72	0.7	0.71			###	###	###
2003-Aug-26 Tue	0.71	0.72	0.71	0.72			###	###	###
2003-Aug-25 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
2003-Aug-22 Fri	0.71	0.71	0.7	0.7			###	###	###
2003-Aug-21 Thu	0.7	0.71	0.7	0.71			83.0	83.0	###
2003-Aug-20 Wed	0.7	0.71	0.7	0.7	22,645	###	###	###	###
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	0.7	0.7	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.7	0.7	###	###	52,485	###	###	###	0.0
2003-Aug-13 Wed	###	0.7	###	###			###	###	0.0
2003-Aug-12 Tue	0.7	0.7	###	###			20.2	20.2	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	153,229	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	172,574	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	12,279	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	36,750	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	71,150	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			89.7	89.7	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	55,425	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	45,079	0	6.5	6.5	0.0
2003-Jul-18 Fri	0.71	0.71	###	###	324,072	115,045	9.1	9.1	0.0
2003-Jul-17 Thu	0.71	0.72	0.7	0.72	145,122	###	###	###	###
2003-Jul-16 Wed	###	0.71	###	0.71			###	###	###
2003-Jul-15 Tue	###	0.7	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	75,882	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			10.1	10.1	0.0
2003-Jul-07 Mon	###	###	###	###	51,474	0	89.9	89.9	0.0
2003-Jul-04 Fri	###	###	###	###	89,540	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	56,056	0	5.3	5.3	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	51,225	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	19,828	0	85.5	85.5	0.0
2003-Jun-23 Mon	###	###	###	###	19,051	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	52,387	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	0.7	###	0.7			91.7	91.7	###
2003-Jun-17 Tue	0.73	0.73	###	0.7			###	###	###
2003-Jun-16 Mon	###	0.74	###	0.74	606,875	224,543	###	###	0.1
2003-Jun-13 Fri	###	###	###	###	391,953	0	###	###	0.0
2003-Jun-12 Thu	0.45	0.59	0.45	0.58	673,088	###	###	###	###
2003-Jun-11 Wed	0.45	0.45	0.45	0.45			75.5	75.5	0.0
2003-Jun-10 Tue	0.47	0.47	0.45	0.45	63,226	29,083	###	###	0.0
2003-Jun-06 Fri	0.45	0.45	0.45	0.45	10,174	4,578	###	###	0.0
2003-Jun-05 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jun-04 Wed	0.45	0.45	0.45	0.45			74.2	74.2	0.0
2003-Jun-03 Tue	0.485	0.485	0.44	0.44	7,421	###	2.3	2.3	###
2003-Jun-02 Mon	0.44	0.44	0.44	0.44			74.4	74.4	###
2003-May-30 Fri	0.44	0.45	0.44	0.45	11,349	5,050	86.7	86.7	0.0
2003-May-29 Thu	0.44	0.44	0.44	0.44	0				###
2003-May-28 Wed	0.44	0.44	0.44	0.44			73.3	73.3	###
2003-May-27 Tue	0.46	0.46	0.44	0.44			###	###	###
2003-May-26 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-May-23 Fri	0.475	0.475	0.46	0.46			9.1	9.1	0.0
2003-May-22 Thu	0.49	0.49	0.49	0.49	0				###
2003-May-21 Wed	0.49	0.49	0.49	0.49	0				###
2003-May-20 Tue	0.49	0.49	0.49	0.49	6,042	###	###	###	###
2003-May-19 Mon	0.47	0.49	0.47	0.49			94.1	94.1	###
2003-May-16 Fri	0.49	0.49	0.49	0.49			72.3	72.3	###
2003-May-15 Thu	0.49	0.49	0.49	0.49	0				###
2003-May-14 Wed	0.49	0.49	0.49	0.49	0				###
2003-May-13 Tue	0.45	0.49	0.45	0.49			98.6	98.6	###
2003-May-12 Mon	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2003-May-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-07 Wed	0.45	0.47	0.45	0.45			70.6	70.6	0.0
2003-May-06 Tue	0.445	0.45	0.44	0.45	359,342	###	80.9	80.9	0.0
2003-May-05 Mon	0.445	0.445	0.445	0.445			71.2	71.2	###
2003-May-02 Fri	0.445	0.445	0.445	0.445	0				###
2003-May-01 Thu	0.445	0.445	0.445	0.445			70.2	70.2	###
2003-Apr-30 Wed	0.445	0.445	0.445	0.445			70.5	70.5	###
2003-Apr-29 Tue	0.45	0.45	0.445	0.445			22.7	22.7	###
2003-Apr-28 Mon	0.45	0.47	0.45	0.45	125,782	57,859	###	###	0.0
2003-Apr-24 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-Apr-23 Wed	0.44	0.44	0.44	0.44	16,789	7,387	###	###	###
2003-Apr-22 Tue	0.45	0.45	0.45	0.45	3,425	1,541	69.2	69.2	0.0
2003-Apr-17 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-Apr-16 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2003-Apr-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2003-Apr-14 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-Apr-11 Fri	0.46	0.46	0.46	0.46			72.1	72.1	0.0
2003-Apr-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Apr-09 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2003-Apr-08 Tue	0.44	0.46	0.44	0.45	88,579	###	86.3	86.3	0.0
2003-Apr-07 Mon	0.44	0.44	0.44	0.44			64.3	64.3	###
2003-Apr-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Apr-03 Thu	0.44	0.44	0.44	0.44			72.4	72.4	###
2003-Apr-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-31 Mon	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2003-Mar-28 Fri	0.42	0.42	0.42	0.42			70.9	70.9	###
2003-Mar-27 Thu	0.4	0.4	###	###	120,940	24,188	8.8	8.8	0.0
2003-Mar-26 Wed	0.43	0.43	0.43	0.43	0				###
2003-Mar-25 Tue	0.43	###	0.43	0.43			###	###	###
2003-Mar-24 Mon	0.46	0.46	###	###	51,722	###	###	###	0.0
2003-Mar-21 Fri	0.44	0.44	0.44	0.44	0				###
2003-Mar-20 Thu	0.44	0.44	0.44	0.44	34,952	15,378	###	###	###
2003-Mar-19 Wed	0.45	0.45	0.44	0.44			###	###	###
2003-Mar-18 Tue	0.47	0.47	0.47	0.47			62.8	62.8	###
2003-Mar-17 Mon	0.47	0.47	0.47	0.47			77.8	77.8	###
2003-Mar-14 Fri	0.49	0.49	0.49	0.49			69.1	69.1	###
2003-Mar-13 Thu	0.49	0.49	0.49	0.49	0				###
2003-Mar-12 Wed	0.49	0.49	0.49	0.49	0				###
2003-Mar-11 Tue	0.49	0.49	0.49	0.49	57,273	###	82.4	82.4	###
2003-Mar-10 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Mar-07 Fri	0.49	0.49	0.49	0.49	0				###
2003-Mar-06 Thu	0.49	0.49	0.49	0.49	6,621	3,244	78.6	78.6	###
2003-Mar-05 Wed	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2003-Mar-04 Tue	0.49	0.49	0.49	0.49	0				###
2003-Mar-03 Mon	0.49	0.49	0.49	0.49	0				###
2003-Feb-28 Fri	0.49	0.49	0.49	0.49	96,474	47,272	76.7	76.7	###
2003-Feb-27 Thu	0.49	0.49	0.49	0.49	0				###
2003-Feb-26 Wed	0.49	0.49	0.49	0.49	9,243	4,529	###	###	###
2003-Feb-25 Tue	0.5	0.5	0.49	0.49	78,556	38,885	22.7	22.7	###
2003-Feb-24 Mon	0.51	0.51	0.5	0.5			15.8	15.8	0.0
2003-Feb-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-20 Thu	0.5	0.5	0.5	0.5			81.4	81.4	0.0
2003-Feb-19 Wed	0.51	0.51	0.51	0.51			73.7	73.7	###
2003-Feb-18 Tue	0.51	0.51	0.5	0.5	6,948	###	14.9	14.9	0.0
2003-Feb-17 Mon	###	0.5	###	0.5			###	###	0.0
2003-Feb-14 Fri	0.48	0.49	0.48	0.49	63,444	30,770	###	###	###
2003-Feb-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Feb-12 Wed	0.52	0.52	0.48	0.48			2.8	2.8	0.0
2003-Feb-11 Tue	0.49	0.49	0.49	0.49	5,548	###	###	###	###
2003-Feb-10 Mon	0.5	0.5	0.49	0.49	25,520	###	19.2	19.2	###
2003-Feb-07 Fri	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2003-Feb-06 Thu	0.52	0.52	0.52	0.52			81.1	81.1	0.0
2003-Feb-05 Wed	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-31 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-30 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-28 Tue	0.5	0.51	0.5	0.51	72,020	36,370	###	###	###
2003-Jan-24 Fri	0.48	0.48	0.48	0.48			73.9	73.9	0.0
2003-Jan-23 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jan-22 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Jan-21 Tue	0.48	0.48	0.48	0.48	16,250	###	###	###	0.0
2003-Jan-20 Mon	0.49	0.49	0.47	0.47			6.3	6.3	###
2003-Jan-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2003-Jan-16 Thu	0.49	0.49	0.49	0.49	750	###	###	###	###
2003-Jan-15 Wed	0.49	0.49	0.49	0.49	0				###
2003-Jan-14 Tue	0.49	0.49	0.49	0.49	0				###
2003-Jan-13 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Jan-10 Fri	0.51	0.51	0.5	0.5			13.9	13.9	0.0
2003-Jan-09 Thu	0.52	0.52	0.51	0.51	27,274	14,046	14.1	14.1	###
2003-Jan-08 Wed	0.52	0.52	0.52	0.52			73.1	73.1	0.0
2003-Jan-07 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jan-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-03 Fri	0.52	0.52	0.51	0.52			68.0	68.0	0.0
2003-Jan-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2002-Dec-31 Tue	0.53	0.53	0.53	0.53			66.4	66.4	0.0
2002-Dec-30 Mon	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2002-Dec-27 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-23 Mon	0.53	0.55	0.53	0.55			###	###	###
2002-Dec-20 Fri	0.55	0.55	0.55	0.55			67.1	67.1	###
2002-Dec-19 Thu	0.53	0.53	0.53	0.53			67.3	67.3	0.0
2002-Dec-18 Wed	0.52	0.52	0.52	0.52			75.2	75.2	0.0
2002-Dec-17 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-16 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-13 Fri	0.54	0.55	0.54	0.55	166,884	90,951	83.2	83.2	###
2002-Dec-12 Thu	0.55	0.55	0.53	0.53			7.3	7.3	0.0
2002-Dec-11 Wed	0.55	0.55	0.55	0.55			81.4	81.4	###
2002-Dec-10 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2002-Dec-09 Mon	0.52	0.52	0.52	0.52	450	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.52	0.52	0.52	0.52			72.8	72.8	0.0
2002-Dec-05 Thu	0.55	0.55	0.54	0.55	115,171	###	###	###	###
2002-Dec-04 Wed	0.55	0.55	0.55	0.55	1,450	###	79.7	79.7	###
2002-Dec-03 Tue	0.55	0.56	0.55	0.55	146,526	81,321	76.7	76.7	###
2002-Dec-02 Mon	0.55	0.55	0.54	0.55	19,750	###	###	###	###
2002-Nov-29 Fri	0.55	0.55	0.55	0.55	5,121	###	67.0	67.0	###
2002-Nov-28 Thu	0.55	0.55	0.55	0.55			70.6	70.6	###
2002-Nov-27 Wed	0.52	0.55	0.52	0.55	7,056	3,774	94.0	94.0	###
2002-Nov-26 Tue	0.53	0.55	0.51	0.51	55,074	29,189	10.8	10.8	###
2002-Nov-25 Mon	0.5	0.55	0.5	0.5	434,725	###	72.7	72.7	0.0
2002-Nov-22 Fri	0.49	0.49	0.49	0.49	1,654,776	810,840	70.8	70.8	###
2002-Nov-21 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2002-Nov-20 Wed	0.47	###	0.47	0.48			84.8	84.8	0.0
2002-Nov-19 Tue	0.485	0.485	0.47	0.47			12.3	12.3	###
2002-Nov-18 Mon	0.5	0.5	0.47	0.485	98,870	47,951	###	###	0.0
2002-Nov-15 Fri	0.52	0.52	0.51	0.51			###	###	###
2002-Nov-14 Thu	0.52	0.52	0.52	0.52	17,540	9,120	75.1	75.1	0.0
2002-Nov-13 Wed	0.52	0.52	0.52	0.52			76.9	76.9	0.0
2002-Nov-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Nov-11 Mon	0.52	0.52	0.51	0.52	44,083	###	###	###	0.0
2002-Nov-08 Fri	0.52	0.52	0.51	0.51			###	###	###
2002-Nov-07 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-06 Wed	0.55	0.55	0.52	0.55	17,978	###	###	###	###
2002-Nov-05 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-04 Mon	0.57	0.57	0.55	0.55			###	###	###
2002-Nov-01 Fri	0.57	0.57	0.57	0.57			74.6	74.6	###
2002-Oct-31 Thu	0.55	0.57	0.48	0.57			###	###	###
2002-Oct-30 Wed	0.55	0.56	0.55	0.55	27,629	###	74.5	74.5	###
2002-Oct-29 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Oct-28 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Oct-25 Fri	0.57	0.59	0.57	0.59	71,279	41,341	###	###	0.0
2002-Oct-24 Thu	0.58	0.58	0.56	0.56			###	###	###
2002-Oct-23 Wed	0.59	0.59	0.58	0.59	166,987	97,687	###	###	0.0
2002-Oct-22 Tue	0.59	0.59	0.59	0.59			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.59	0.59	243,051	###	21.6	21.6	0.0
2002-Oct-18 Fri	###	###	0.58	0.58	35,878	###	11.9	11.9	###
2002-Oct-17 Thu	0.58	0.58	0.58	0.58	2,378	1,379	###	###	###
2002-Oct-16 Wed	0.59	0.59	0.58	0.58	46,650	###	17.6	17.6	###
2002-Oct-15 Tue	0.58	0.58	0.58	0.58	243	140	###	###	###
2002-Oct-14 Mon	0.58	0.58	0.58	0.58	66,344	38,479	74.4	74.4	###
2002-Oct-11 Fri	0.59	0.59	0.58	0.58	12,350	7,224	16.6	16.6	###
2002-Oct-10 Thu	0.58	###	0.58	0.59			###	###	0.0
2002-Oct-09 Wed	0.59	0.59	0.58	0.58	9,173	###	###	###	###
2002-Oct-08 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	0.59	###	0.59	###			87.6	87.6	0.0
2002-Oct-02 Wed	###	###	0.58	0.58			6.5	6.5	###
2002-Oct-01 Tue	###	###	###	###			85.2	85.2	0.0
2002-Sep-30 Mon	0.59	###	0.59	###			78.9	78.9	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-25 Wed	0.58	0.58	0.58	0.58			81.0	81.0	###
2002-Sep-24 Tue	0.56	0.58	0.55	0.58			96.0	96.0	###
2002-Sep-23 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Sep-20 Fri	###	###	0.58	0.58			9.4	9.4	###
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	129,945	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	105,770	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			23.2	23.2	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	0.7	###	0.7			###	###	###
2002-Sep-09 Mon	###	0.7	###	0.7			###	###	###
2002-Sep-06 Fri	###	0.7	###	0.7	18,650	6,527	###	###	###
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			12.8	12.8	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.7	0.7	###	###			###	###	0.0
2002-Aug-29 Thu	0.72	0.72	###	###			###	###	0.0
2002-Aug-28 Wed	0.73	0.73	0.72	0.72	6,542	4,742	###	###	###
2002-Aug-27 Tue	0.77	0.77	0.71	0.75	106,649	78,920	14.0	14.0	###
2002-Aug-26 Mon	0.76	0.78	0.76	0.78			90.2	90.2	0.1
2002-Aug-23 Fri	0.88	###	0.84	###	373,979	157,071	###	###	0.0
2002-Aug-22 Thu	###	###	0.88	0.89	187,126	###	22.4	22.4	###
2002-Aug-21 Wed	###	###	###	###	58,555	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.85	0.87	0.85	0.87	109,921	###	###	###	0.1
2002-Aug-15 Thu	0.84	0.85	0.84	0.85	126,448	106,848	78.0	78.0	###
2002-Aug-14 Wed	0.85	0.85	0.84	0.85			###	###	###
2002-Aug-13 Tue	0.88	0.88	0.86	0.86			12.6	12.6	###
2002-Aug-12 Mon	0.85	0.88	0.85	0.88	66,642	57,645	92.0	92.0	0.1
2002-Aug-09 Fri	0.83	0.84	0.83	0.84			###	###	###
2002-Aug-08 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2002-Aug-07 Wed	0.82	0.82	0.81	0.82			71.9	71.9	0.1
2002-Aug-06 Tue	0.81	0.82	0.81	0.82	94,150	###	89.1	89.1	0.1
2002-Aug-05 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2002-Aug-02 Fri	0.84	0.84	0.81	0.81			10.3	10.3	0.1
2002-Aug-01 Thu	0.85	0.85	0.84	0.84			###	###	###
2002-Jul-31 Wed	0.84	0.85	0.83	0.85			82.5	82.5	###
2002-Jul-30 Tue	0.81	0.84	0.81	0.83			###	###	###
2002-Jul-29 Mon	0.82	0.82	0.81	0.82			69.3	69.3	0.1
2002-Jul-26 Fri	0.82	0.82	0.81	0.81	19,950	16,259	31.9	31.9	0.1
2002-Jul-25 Thu	0.8	0.82	0.8	0.82	19,873	###	###	###	0.1
2002-Jul-24 Wed	0.8	0.8	0.8	0.8			84.4	84.4	0.1
2002-Jul-23 Tue	0.8	0.8	0.79	0.8			68.1	68.1	0.1
2002-Jul-22 Mon	0.8	0.8	0.79	0.8	114,474	###	66.0	66.0	0.1
2002-Jul-19 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2002-Jul-18 Thu	0.86	0.86	0.82	0.82			###	###	0.1
2002-Jul-17 Wed	0.86	0.87	0.86	0.86			86.9	86.9	###
2002-Jul-16 Tue	0.84	0.85	0.83	0.83			###	###	###
2002-Jul-15 Mon	0.78	0.81	0.78	0.81	90,221	71,725	95.6	95.6	0.1
2002-Jul-12 Fri	0.77	0.78	0.77	0.78			82.4	82.4	0.1
2002-Jul-11 Thu	0.77	0.78	0.76	0.76	279,449	215,175	22.7	22.7	0.1
2002-Jul-10 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jul-09 Tue	0.78	0.78	0.77	0.78			68.2	68.2	0.1
2002-Jul-08 Mon	0.77	0.78	0.77	0.78			81.4	81.4	0.1
2002-Jul-05 Fri	0.78	0.78	0.77	0.78			69.2	69.2	0.1
2002-Jul-04 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2002-Jul-03 Wed	0.78	0.78	0.77	0.77			26.5	26.5	0.1
2002-Jul-02 Tue	0.78	0.78	0.77	0.77	114,420	88,675	23.2	23.2	0.1
2002-Jul-01 Mon	0.78	0.78	0.75	0.77	101,189	###	26.7	26.7	0.1
2002-Jun-28 Fri	0.77	0.78	0.77	0.78			71.0	71.0	0.1
2002-Jun-27 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2002-Jun-26 Wed	0.8	0.8	0.77	0.78			25.0	25.0	0.1
2002-Jun-25 Tue	0.77	0.78	0.77	0.78			84.5	84.5	0.1
2002-Jun-24 Mon	0.79	0.79	0.76	0.76			###	###	0.1
2002-Jun-21 Fri	0.78	0.79	0.75	0.78			###	###	0.1
2002-Jun-20 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2002-Jun-19 Wed	0.8	0.8	0.8	0.8			78.0	78.0	0.1
2002-Jun-18 Tue	0.84	0.85	0.8	0.8	42,650	35,186	7.7	7.7	0.1
2002-Jun-17 Mon	0.87	0.88	0.84	0.84			14.1	14.1	###
2002-Jun-14 Fri	###	###	0.87	0.88	290,820	###	###	###	0.1
2002-Jun-13 Thu	0.73	###	0.73	0.87	356,277	130,041	###	###	0.1
2002-Jun-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Jun-11 Tue	0.71	0.72	0.7	0.7			###	###	###
2002-Jun-07 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	0.7	0.7	###	###	100,257	35,089	###	###	0.0
2002-Jun-04 Tue	0.7	0.7	0.7	0.7			79.2	79.2	###
2002-Jun-03 Mon	###	###	###	###	6,649	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	13,049	0	21.4	21.4	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			79.1	79.1	0.0
2002-May-23 Thu	###	###	###	###			84.9	84.9	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.71	0.71	0.71	0.71			###	###	###
2002-May-17 Fri	0.7	0.71	0.7	0.71	56,646	###	76.8	76.8	###
2002-May-16 Thu	0.7	0.7	0.7	0.7	28,722	###	68.4	68.4	###
2002-May-15 Wed	0.7	0.71	###	###	142,778	50,686	###	###	0.0
2002-May-14 Tue	0.7	0.7	###	###			20.1	20.1	0.0
2002-May-13 Mon	0.7	0.7	0.7	0.7	16,373	###	79.4	79.4	###
2002-May-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-May-07 Tue	###	0.7	###	0.7	55,653	19,478	85.3	85.3	###
2002-May-06 Mon	0.7	0.7	###	0.7			###	###	###
2002-May-03 Fri	0.7	0.7	0.7	0.7	28,144	###	###	###	###
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	14,044	0	76.8	76.8	0.0
2002-Apr-29 Mon	0.71	0.72	0.7	0.7			28.0	28.0	###
2002-Apr-26 Fri	0.7	0.7	0.7	0.7			68.8	68.8	###
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.71	0.71	0.7	0.7	151,777	###	###	###	###
2002-Apr-19 Fri	0.73	0.73	0.71	0.71			###	###	###
2002-Apr-18 Thu	0.74	0.74	0.73	0.73			20.4	20.4	0.1
2002-Apr-17 Wed	0.76	0.76	0.75	0.75			20.0	20.0	###
2002-Apr-16 Tue	0.77	0.77	0.76	0.76			22.5	22.5	0.1
2002-Apr-15 Mon	0.75	0.76	0.75	0.76			82.4	82.4	0.1
2002-Apr-12 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2002-Apr-11 Thu	0.76	0.76	0.74	0.76			###	###	0.1
2002-Apr-10 Wed	0.77	0.78	0.76	0.78			81.8	81.8	0.1
2002-Apr-09 Tue	0.73	0.75	0.73	0.75			88.8	88.8	###
2002-Apr-08 Mon	###	0.75	###	0.72	423,484	###	93.7	93.7	###
2002-Apr-05 Fri	0.74	0.8	0.7	0.7			3.6	3.6	###
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###			78.5	78.5	0.0
2002-Mar-27 Wed	###	###	###	###	25,550	0	81.4	81.4	0.0
2002-Mar-26 Tue	###	###	###	###	20,221	0	86.7	86.7	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	3,450	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	1,587	0	###	###	0.0
2002-Mar-07 Thu	###	0.7	###	0.7			91.7	91.7	###
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	5,721	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	0.58	###			14.1	14.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.7	0.74	###	###			13.9	13.9	0.0
2002-Feb-18 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2002-Feb-15 Fri	0.74	0.75	0.71	0.75			###	###	###
2002-Feb-14 Thu	0.72	0.72	0.72	0.72			70.7	70.7	###
2002-Feb-13 Wed	0.72	0.72	0.72	0.72			###	###	###
2002-Feb-12 Tue	0.71	0.72	0.71	0.72	68,426	48,924	###	###	###
2002-Feb-11 Mon	0.71	0.71	0.71	0.71			67.6	67.6	###
2002-Feb-08 Fri	###	0.72	###	0.72			###	###	###
2002-Feb-07 Thu	0.7	0.7	###	0.7			###	###	###
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.7	0.7	###	0.7			70.2	70.2	###
2002-Feb-04 Mon	0.75	0.75	0.72	0.72			###	###	###
2002-Feb-01 Fri	0.76	0.76	0.7	0.7			###	###	###
2002-Jan-31 Thu	###	0.76	###	0.76			###	###	0.1
2002-Jan-30 Wed	###	###	###	###			83.6	83.6	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.59	###	0.59	###	68,225	20,126	97.7	97.7	0.0
2002-Jan-24 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2002-Jan-23 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Jan-22 Tue	0.58	0.58	0.58	0.58	65,250	37,845	###	###	###
2002-Jan-21 Mon	0.58	0.58	0.58	0.58	0				###
2002-Jan-18 Fri	0.58	0.58	0.58	0.58	0				###
2002-Jan-17 Thu	0.57	0.59	0.57	0.58	46,747	###	###	###	###
2002-Jan-16 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Jan-15 Tue	0.57	0.58	0.57	0.58	24,757	###	###	###	###
2002-Jan-14 Mon	0.58	0.58	0.57	0.57			21.4	21.4	###
2002-Jan-11 Fri	0.58	0.58	0.58	0.58			###	###	###
2002-Jan-10 Thu	0.57	0.57	0.57	0.57			67.2	67.2	###
2002-Jan-09 Wed	0.57	0.57	0.57	0.57	0				###
2002-Jan-08 Tue	0.56	0.57	0.56	0.57			###	###	###
2002-Jan-07 Mon	0.57	0.57	0.57	0.57	0				###
2002-Jan-04 Fri	0.56	0.57	0.56	0.57			###	###	###
2002-Jan-03 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Jan-02 Wed	0.56	0.57	0.56	0.57			81.0	81.0	###
2001-Dec-31 Mon	0.56	0.56	0.56	0.56	0				###
2001-Dec-28 Fri	0.57	0.57	0.56	0.56			11.7	11.7	###
2001-Dec-27 Thu	0.57	0.57	0.57	0.57			62.2	62.2	###
2001-Dec-24 Mon	0.57	0.57	0.57	0.57	0				###
2001-Dec-21 Fri	0.57	0.57	0.56	0.57			###	###	###
2001-Dec-20 Thu	0.57	0.57	0.57	0.57			73.3	73.3	###
2001-Dec-19 Wed	0.57	0.57	0.57	0.57			###	###	###
2001-Dec-18 Tue	0.56	0.57	0.56	0.57			###	###	###
2001-Dec-17 Mon	0.56	0.56	0.56	0.56	111,680	62,540	75.0	75.0	###
2001-Dec-14 Fri	0.58	0.58	0.56	0.56			8.5	8.5	###
2001-Dec-13 Thu	0.58	0.59	0.55	0.55			###	###	###
2001-Dec-12 Wed	0.59	0.59	0.59	0.59	34,986	20,641	###	###	0.0
2001-Dec-11 Tue	0.59	###	0.57	0.57			10.6	10.6	###
2001-Dec-10 Mon	0.59	###	0.55	0.55			###	###	###
2001-Dec-07 Fri	0.55	0.59	0.55	0.59			95.4	95.4	0.0
2001-Dec-06 Thu	0.52	0.54	0.52	0.53			###	###	0.0
2001-Dec-05 Wed	0.51	0.51	0.51	0.51	70,320	###	###	###	###
2001-Dec-04 Tue	0.5	0.5	0.5	0.5	2,469,556	1,234,778	73.3	73.3	0.0
2001-Dec-03 Mon	0.5	0.5	0.5	0.5			78.1	78.1	0.0
2001-Nov-30 Fri	0.5	0.5	0.45	0.45	87,556	41,589	2.1	2.1	0.0
2001-Nov-29 Thu	0.45	0.5	0.45	0.5	133,158	63,250	97.9	97.9	0.0
2001-Nov-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-27 Tue	0.41	0.45	0.41	0.45			97.3	97.3	0.0
2001-Nov-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Nov-23 Fri	0.44	0.44	0.44	0.44			66.4	66.4	###
2001-Nov-22 Thu	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2001-Nov-21 Wed	0.44	0.45	0.44	0.45	15,125	###	86.7	86.7	0.0
2001-Nov-20 Tue	0.45	0.45	0.45	0.45	63,240	28,458	70.4	70.4	0.0
2001-Nov-19 Mon	0.45	0.45	0.45	0.45	1,550	###	64.4	64.4	0.0
2001-Nov-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-14 Wed	0.45	0.45	0.45	0.45			67.1	67.1	0.0
2001-Nov-13 Tue	0.45	0.45	0.44	0.45	49,250	###	###	###	0.0
2001-Nov-12 Mon	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2001-Nov-09 Fri	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2001-Nov-08 Thu	0.45	0.45	0.44	0.45			65.4	65.4	0.0
2001-Nov-07 Wed	0.43	0.46	0.43	0.46			95.9	95.9	0.0
2001-Nov-06 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2001-Nov-05 Mon	0.44	0.47	0.44	0.47			###	###	###
2001-Nov-02 Fri	0.44	0.45	0.44	0.45			86.0	86.0	0.0
2001-Nov-01 Thu	0.45	0.45	0.45	0.45	1,250	###	71.2	71.2	0.0
2001-Oct-31 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2001-Oct-30 Tue	0.43	0.43	0.43	0.43	0				###
2001-Oct-29 Mon	###	0.43	###	0.43			96.4	96.4	###
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	1,759,673	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	0.385	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	0.355	0.355	0.355	0.355			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	0.356	###	0.356	###			80.5	80.5	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.349	###	0.349	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			81.1	81.1	0.0
2001-Oct-05 Fri	###	###	###	###	1,355	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	56,188	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	11,370	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			31.1	31.1	0.0
2001-Sep-20 Thu	###	###	###	###	25,040	0	78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	0.385	0.385	###	###			7.5	7.5	0.0
2001-Sep-17 Mon	0.375	0.375	###	###			###	###	0.0
2001-Sep-14 Fri	0.4	0.4	###	###			###	###	0.0
2001-Sep-13 Thu	0.4	0.44	0.4	0.44			96.9	96.9	###
2001-Sep-12 Wed	###	###	###	###	130,870	0	###	###	0.0
2001-Sep-11 Tue	0.42	0.42	0.42	0.42			70.7	70.7	###
2001-Sep-10 Mon	0.41	0.42	0.41	0.42			###	###	###
2001-Sep-07 Fri	0.43	0.43	0.43	0.43			70.7	70.7	###
2001-Sep-06 Thu	0.42	0.43	0.42	0.43			86.2	86.2	###
2001-Sep-05 Wed	0.41	0.41	0.41	0.41			###	###	###
2001-Sep-04 Tue	0.42	0.42	0.42	0.42			###	###	###
2001-Sep-03 Mon	0.44	0.44	0.41	0.41	56,250	###	###	###	###
2001-Aug-31 Fri	0.41	0.42	0.41	0.42	3,250	1,348	86.1	86.1	###
2001-Aug-30 Thu	0.43	0.45	###	0.45			###	###	0.0
2001-Aug-29 Wed	0.44	0.44	0.43	0.44	71,425	###	###	###	###
2001-Aug-28 Tue	0.4	0.44	0.4	0.44			98.7	98.7	###
2001-Aug-27 Mon	0.41	0.41	0.4	0.4			14.4	14.4	0.0
2001-Aug-24 Fri	0.44	0.44	0.44	0.44	1,274	###	###	###	###
2001-Aug-23 Thu	0.47	0.47	0.44	0.45			8.0	8.0	0.0
2001-Aug-22 Wed	0.485	0.485	0.47	0.48			27.4	27.4	0.0
2001-Aug-21 Tue	###	0.5	###	0.5			81.0	81.0	0.0
2001-Aug-20 Mon	0.49	###	0.49	###	82,525	###	85.6	85.6	0.0
2001-Aug-17 Fri	0.49	###	0.485	###	59,050	###	77.2	77.2	0.0
2001-Aug-16 Thu	0.47	0.485	0.47	0.485			92.6	92.6	0.0
2001-Aug-15 Wed	0.45	0.48	0.45	0.48			96.5	96.5	0.0
2001-Aug-14 Tue	0.42	0.445	0.42	0.44	26,788	11,585	93.8	93.8	###
2001-Aug-13 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2001-Aug-10 Fri	0.41	0.42	0.4	0.4			###	###	0.0
2001-Aug-09 Thu	0.4	0.4	###	0.4	14,975	###	###	###	0.0
2001-Aug-08 Wed	###	###	0.4	0.4			11.0	11.0	0.0
2001-Aug-07 Tue	0.44	0.44	###	###			###	###	0.0
2001-Aug-06 Mon	0.41	0.42	0.41	0.42			88.4	88.4	###
2001-Aug-03 Fri	###	0.4	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			4.2	4.2	0.0
2001-Jul-31 Tue	###	###	###	###	62,079	0	###	###	0.0
2001-Jul-30 Mon	###	0.4	###	###	62,746	12,549	74.5	74.5	0.0
2001-Jul-27 Fri	0.42	0.42	0.4	0.4	44,375	###	7.5	7.5	0.0
2001-Jul-26 Thu	0.42	0.445	0.42	0.44			95.5	95.5	###
2001-Jul-25 Wed	0.42	0.42	0.41	0.41			###	###	###
2001-Jul-24 Tue	0.44	0.445	0.43	0.43			###	###	###
2001-Jul-23 Mon	0.425	0.445	0.425	0.445	19,850	###	95.6	95.6	###
2001-Jul-20 Fri	0.42	0.425	0.42	0.425			83.5	83.5	###
2001-Jul-19 Thu	0.4	0.425	0.4	0.425	63,141	26,045	96.1	96.1	###
2001-Jul-18 Wed	0.42	0.42	###	0.4			###	###	0.0
2001-Jul-17 Tue	0.43	0.43	0.42	0.42			###	###	###
2001-Jul-16 Mon	0.46	0.46	0.45	0.45	63,850	29,051	###	###	0.0
2001-Jul-13 Fri	###	0.45	0.41	0.45	102,074	###	###	###	0.0
2001-Jul-12 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jul-11 Wed	0.5	0.5	0.45	0.45	39,750	18,881	###	###	0.0
2001-Jul-10 Tue	0.46	0.5	0.46	0.5			97.4	97.4	0.0
2001-Jul-09 Mon	0.47	0.47	###	0.47			73.2	73.2	###
2001-Jul-06 Fri	0.44	0.46	0.44	0.46			92.5	92.5	0.0
2001-Jul-05 Thu	0.4	0.43	0.4	0.43	144,251	###	###	###	###
2001-Jul-04 Wed	###	0.4	###	0.4			94.4	94.4	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.375	###	0.375	###			76.3	76.3	0.0
2001-Jun-29 Fri	###	###	###	###	63,843	0	94.3	94.3	0.0
2001-Jun-28 Thu	0.328	###	0.328	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	18,088	0	15.7	15.7	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	106,177	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	0.29	###			76.9	76.9	0.0
2001-Jun-21 Thu	0.325	0.325	###	###			9.8	9.8	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			14.7	14.7	0.0
2001-Jun-18 Mon	###	###	###	###			10.9	10.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	90,042	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	190,750	0	97.8	97.8	0.0
2001-Jun-12 Tue	###	###	###	###			90.4	90.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			18.2	18.2	0.0
2001-Jun-05 Tue	###	###	###	###	8,975	0	19.1	19.1	0.0
2001-Jun-04 Mon	###	###	###	###	6,250	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			88.0	88.0	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			9.4	9.4	0.0
2001-May-28 Mon	###	###	###	###			15.7	15.7	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			12.3	12.3	0.0
2001-May-23 Wed	0.325	0.325	0.325	0.325	0				###
2001-May-22 Tue	###	###	###	0.325			93.3	93.3	###
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	0.29	0.29	0.29	0.29	0				###
2001-May-17 Thu	0.27	0.29	0.27	0.29			96.4	96.4	###
2001-May-16 Wed	0.27	0.29	0.27	0.29			###	###	###
2001-May-15 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-May-14 Mon	0.29	0.29	0.27	0.27			###	###	###
2001-May-11 Fri	0.29	0.29	0.29	0.29			72.5	72.5	###
2001-May-10 Thu	###	###	0.26	0.26			0.3	0.3	0.0
2001-May-09 Wed	0.27	0.28	0.27	0.28	58,981	###	91.9	91.9	###
2001-May-08 Tue	###	###	0.28	###	142,150	###	22.0	22.0	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			20.7	20.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	78,728	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.325	0.325	0.325	0.325	1,148	373	71.5	71.5	###
2001-Apr-26 Thu	0.325	0.325	0.325	0.325			70.3	70.3	###
2001-Apr-25 Wed	0.325	0.325	0.325	0.325	0				###
2001-Apr-24 Tue	0.325	0.325	0.325	0.325	0				###
2001-Apr-23 Mon	###	###	0.325	0.325	56,221	###	24.9	24.9	###
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	24,140	0	5.7	5.7	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			4.9	4.9	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.388	0.388	###	###			0.9	0.9	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	0.4	0.4	0.4	0.4			75.5	75.5	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-16 Fri	###	###	###	###	68,542	0	66.1	66.1	0.0
2001-Mar-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	0.41	0.41	###	###			###	###	0.0
2001-Mar-06 Tue	###	0.4	###	0.4	2,960,088	###	95.6	95.6	0.0
2001-Mar-05 Mon	###	###	###	###			93.9	93.9	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-27 Tue	###	###	###	###	942	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			84.4	84.4	0.0
2001-Feb-22 Thu	###	###	###	###	150,080	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	11,920	0	17.1	17.1	0.0
2001-Feb-20 Tue	###	###	###	###	10,550	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	0.41	0.41	###	###			2.6	2.6	0.0
2001-Feb-15 Thu	0.4	0.4	0.4	0.4			75.9	75.9	0.0
2001-Feb-14 Wed	###	0.4	###	0.4			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	1,280	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			30.5	30.5	0.0
2001-Feb-06 Tue	0.4	0.4	0.4	0.4			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.4	0.4	0.4	0.4			75.1	75.1	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			3.9	3.9	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.42	0.42	0.42	0.42			75.6	75.6	###
2001-Jan-09 Tue	0.44	0.44	0.44	0.44	482	###	74.4	74.4	###
2001-Jan-04 Thu	0.455	0.455	0.45	0.45	127,223	###	###	###	0.0
2001-Jan-03 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2001-Jan-02 Tue	0.455	0.46	0.455	0.455	56,947	26,053	###	###	0.0
2000-Dec-28 Thu	0.455	0.455	0.455	0.455			73.0	73.0	0.0
2000-Dec-27 Wed	0.455	0.455	0.455	0.455			67.5	67.5	0.0
2000-Dec-26 Tue	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2000-Dec-25 Mon	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2000-Dec-22 Fri	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2000-Dec-21 Thu	0.46	0.46	0.45	0.45			23.3	23.3	0.0
2000-Dec-20 Wed	0.46	0.46	0.46	0.46	3,880	1,784	77.8	77.8	0.0
2000-Dec-18 Mon	###	###	0.455	0.455			###	###	0.0
2000-Dec-15 Fri	0.45	###	0.45	###			93.1	93.1	0.0
2000-Dec-14 Thu	0.43	###	0.43	###			78.9	78.9	0.0
2000-Dec-13 Wed	0.4	0.42	0.4	0.42			94.4	94.4	###
2000-Dec-12 Tue	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2000-Dec-11 Mon	0.4	0.42	0.4	0.42	15,278	###	93.8	93.8	###
2000-Dec-08 Fri	###	###	0.4	0.4			9.9	9.9	0.0
2000-Dec-06 Wed	0.45	0.45	0.45	0.45	22,222	###	###	###	0.0
2000-Dec-05 Tue	0.49	###	0.47	0.47			9.7	9.7	###
2000-Dec-01 Fri	0.47	0.47	0.47	0.47			68.4	68.4	###
2000-Nov-30 Thu	0.47	0.47	0.47	0.47			###	###	###
2000-Nov-29 Wed	0.46	0.47	0.46	0.46	30,328	###	###	###	0.0
2000-Nov-27 Mon	0.483	0.483	0.45	0.48			###	###	0.0
2000-Nov-23 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2000-Nov-22 Wed	0.5	0.5	0.49	0.49			###	###	###
2000-Nov-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-20 Mon	0.51	0.51	0.51	0.51			75.4	75.4	###
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-15 Wed	0.5	0.5	0.49	0.5	347,141	###	69.2	69.2	0.0
2000-Nov-13 Mon	0.49	0.49	0.49	0.49	18,477	9,053	###	###	###
2000-Nov-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2000-Nov-09 Thu	0.47	0.48	0.47	0.48			82.2	82.2	0.0
2000-Nov-08 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2000-Nov-07 Tue	0.48	0.48	0.48	0.48			63.3	63.3	0.0
2000-Nov-06 Mon	0.47	0.48	0.47	0.48			85.5	85.5	0.0
2000-Nov-03 Fri	0.48	0.48	0.47	0.47			###	###	###
2000-Nov-02 Thu	0.47	0.47	0.47	0.47	2,128	###	67.0	67.0	###
2000-Nov-01 Wed	0.47	0.47	0.47	0.47	7,250	###	###	###	###
2000-Oct-31 Tue	0.47	0.48	0.47	0.47			###	###	###
2000-Oct-30 Mon	0.49	0.49	0.47	0.47			###	###	###
2000-Oct-27 Fri	0.48	0.5	0.48	0.5	169,384	###	###	###	0.0
2000-Oct-26 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2000-Oct-25 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2000-Oct-24 Tue	0.5	0.5	0.48	0.48			10.7	10.7	0.0
2000-Oct-23 Mon	0.49	0.49	0.49	0.49			73.7	73.7	###
2000-Oct-20 Fri	0.5	0.5	0.5	0.5			64.4	64.4	0.0
2000-Oct-19 Thu	0.49	0.49	0.49	0.49			###	###	###
2000-Oct-18 Wed	0.5	0.5	0.48	0.48			10.3	10.3	0.0
2000-Oct-16 Mon	0.485	0.5	0.485	0.5			###	###	0.0
2000-Oct-13 Fri	0.49	0.49	0.49	0.49			68.6	68.6	###
2000-Oct-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-11 Wed	0.5	0.5	0.5	0.5	26,975	13,487	71.8	71.8	0.0
2000-Oct-10 Tue	0.51	0.51	0.5	0.5	21,974	###	20.8	20.8	0.0
2000-Oct-09 Mon	0.5	0.5	0.5	0.5	33,588	###	###	###	0.0
2000-Oct-05 Thu	0.5	0.5	0.5	0.5	15,721	###	69.3	69.3	0.0
2000-Oct-04 Wed	0.5	0.53	0.5	0.53			96.6	96.6	0.0
2000-Oct-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-02 Mon	0.51	0.51	0.5	0.5			13.3	13.3	0.0
2000-Sep-29 Fri	0.51	0.51	0.51	0.51			64.1	64.1	###
2000-Sep-28 Thu	0.5	0.5	0.5	0.5	2,846	1,423	65.0	65.0	0.0
2000-Sep-27 Wed	0.5	0.51	0.5	0.51			###	###	###
2000-Sep-22 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2000-Sep-21 Thu	0.49	0.49	0.49	0.49			76.3	76.3	###
2000-Sep-20 Wed	0.49	0.49	0.49	0.49			###	###	###
2000-Sep-19 Tue	0.5	0.5	0.49	0.49			32.2	32.2	###
2000-Sep-18 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2000-Sep-15 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2000-Sep-14 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-13 Wed	0.5	0.5	0.5	0.5	13,724	###	###	###	0.0
2000-Sep-12 Tue	0.48	0.48	0.48	0.48			75.9	75.9	0.0
2000-Sep-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2000-Sep-08 Fri	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	0.5	0.5	0.5	0.5	7,157	3,578	77.8	77.8	0.0
2000-Sep-05 Tue	0.5	0.51	0.49	0.5	47,486	23,743	73.3	73.3	0.0
2000-Sep-04 Mon	0.49	0.53	0.49	0.53			98.6	98.6	0.0
2000-Sep-01 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Aug-31 Thu	###	###	0.55	0.55			2.8	2.8	###
2000-Aug-30 Wed	0.5	0.55	0.5	0.55			###	###	###
2000-Aug-29 Tue	0.485	0.49	0.48	0.49			###	###	###
2000-Aug-28 Mon	0.485	0.485	0.485	0.485			74.7	74.7	0.0
2000-Aug-25 Fri	0.485	0.485	0.485	0.485			74.4	74.4	0.0
2000-Aug-24 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2000-Aug-23 Wed	0.48	0.48	0.48	0.48	61,343	29,444	75.6	75.6	0.0
2000-Aug-22 Tue	0.475	0.475	0.47	0.47			27.2	27.2	###
2000-Aug-21 Mon	0.47	0.47	0.47	0.47			###	###	###
2000-Aug-18 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2000-Aug-17 Thu	0.48	0.48	0.48	0.48	2,628	###	###	###	0.0
2000-Aug-16 Wed	0.47	0.48	0.47	0.47			###	###	###
2000-Aug-15 Tue	0.47	0.47	0.47	0.47			73.2	73.2	###
2000-Aug-14 Mon	0.475	0.48	0.47	0.47			32.1	32.1	###
2000-Aug-11 Fri	0.46	0.47	0.46	0.47			###	###	###
2000-Aug-10 Thu	0.47	0.47	0.46	0.46			16.8	16.8	0.0
2000-Aug-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2000-Aug-08 Tue	0.46	0.47	0.46	0.47			###	###	###
2000-Aug-07 Mon	0.47	0.47	0.47	0.47			###	###	###
2000-Aug-04 Fri	0.48	0.48	###	###	90,743	21,778	###	###	0.0
2000-Aug-03 Thu	0.475	0.48	0.47	0.48			74.2	74.2	0.0
2000-Aug-02 Wed	0.475	0.475	0.47	0.47	272,682	128,842	###	###	###
2000-Aug-01 Tue	0.47	0.475	0.47	0.47			67.7	67.7	###
2000-Jul-31 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2000-Jul-28 Fri	0.44	0.44	0.42	0.42			9.8	9.8	###
2000-Jul-27 Thu	0.44	0.44	0.44	0.44			76.0	76.0	###
2000-Jul-26 Wed	0.45	0.48	0.44	0.44			19.9	19.9	###
2000-Jul-25 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2000-Jul-24 Mon	0.46	0.46	0.46	0.46			71.0	71.0	0.0
2000-Jul-21 Fri	0.48	0.5	0.46	0.46			###	###	0.0
2000-Jul-20 Thu	0.5	0.5	0.48	0.48			10.0	10.0	0.0
2000-Jul-19 Wed	0.49	0.52	0.48	0.5			81.7	81.7	0.0
2000-Jul-18 Tue	0.5	0.5	0.48	0.48			12.3	12.3	0.0
2000-Jul-17 Mon	0.52	0.52	0.47	0.47			1.3	1.3	###
2000-Jul-14 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2000-Jul-13 Thu	0.475	0.55	0.475	0.51	200,521	###	###	###	###
2000-Jul-12 Wed	###	0.47	0.41	0.47			98.0	98.0	###
2000-Jul-11 Tue	0.4	0.41	0.4	0.41			###	###	###
2000-Jul-10 Mon	0.41	0.42	0.4	0.4	156,859	###	19.2	19.2	0.0
2000-Jul-07 Fri	###	0.41	###	0.41			98.7	98.7	###
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			78.3	78.3	0.0
2000-Jul-03 Mon	###	###	###	###			84.4	84.4	0.0
2000-Jun-30 Fri	###	###	###	###	187,647	0	87.2	87.2	0.0
2000-Jun-29 Thu	###	###	###	###	135,456	0	77.0	77.0	0.0
2000-Jun-28 Wed	###	###	###	###	132,640	0	7.3	7.3	0.0
2000-Jun-27 Tue	###	###	###	###			18.0	18.0	0.0
2000-Jun-26 Mon	###	###	###	###	270,155	0	85.5	85.5	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	61,175	0	85.1	85.1	0.0
2000-Jun-21 Wed	0.29	###	0.29	###	1,989,325	288,452	90.4	90.4	0.0
2000-Jun-20 Tue	###	0.285	###	0.285			96.8	96.8	###
2000-Jun-19 Mon	###	###	###	0.27	49,750	0	3.4	3.4	###
2000-Jun-16 Fri	0.285	0.29	0.285	0.29	20,484	5,889	###	###	###
2000-Jun-15 Thu	0.28	0.285	###	0.285			###	###	###
2000-Jun-14 Wed	0.28	0.28	0.26	0.28			69.9	69.9	###
2000-Jun-13 Tue	0.27	0.29	0.26	0.26	87,022	###	16.8	16.8	0.0
2000-Jun-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2000-Jun-08 Thu	0.29	0.29	0.26	0.27	17,428	###	###	###	###
2000-Jun-07 Wed	0.29	0.29	0.29	0.29	572	###	###	###	###
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	20,074	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			89.0	89.0	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			10.5	10.5	0.0
2000-May-26 Fri	###	###	###	###			26.1	26.1	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###	54,254	0	15.9	15.9	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	0.325	###	0.325	###	89,877	###	###	###	0.0
2000-May-18 Thu	0.325	###	0.325	0.325	39,123	6,357	72.9	72.9	###
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	61,456	0	6.1	6.1	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	0.345	0.345			###	###	0.0
2000-May-11 Thu	0.352	0.352	###	###			37.6	37.6	0.0
2000-May-10 Wed	###	###	###	###			28.4	28.4	0.0
2000-May-09 Tue	###	###	###	###			11.5	11.5	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.42	0.43	###	###	64,380	13,841	###	###	0.0
2000-May-01 Mon	0.425	###	0.425	###			92.8	92.8	0.0
2000-Apr-28 Fri	0.427	0.427	0.42	0.425	7,250	3,070	29.2	29.2	###
2000-Apr-27 Thu	0.4	0.42	###	0.42			94.8	94.8	###
2000-Apr-26 Wed	0.42	0.42	0.4	0.4			17.2	17.2	0.0
2000-Apr-25 Tue	0.42	0.42	0.42	0.42	0				###
2000-Apr-24 Mon	0.42	0.42	0.42	0.42	0				###
2000-Apr-21 Fri	0.42	0.42	0.42	0.42	0				###
2000-Apr-20 Thu	0.42	0.42	0.42	0.42			###	###	###
2000-Apr-19 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Apr-18 Tue	0.42	0.42	0.42	0.42			69.5	69.5	###
2000-Apr-17 Mon	###	###	0.41	0.41	44,941	###	30.3	30.3	###
2000-Apr-14 Fri	0.443	0.46	0.44	0.45			67.5	67.5	0.0
2000-Apr-13 Thu	0.45	0.45	0.445	0.445			###	###	###
2000-Apr-12 Wed	0.46	0.46	0.46	0.46	17,658	8,122	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	0.46	0.46			###	###	0.0
2000-Apr-07 Fri	0.58	0.58	0.445	0.48			0.1	0.1	0.0
2000-Apr-06 Thu	###	###	###	0.57			###	###	###
2000-Apr-05 Wed	0.44	0.5	0.44	0.5			99.5	99.5	0.0
2000-Apr-04 Tue	0.43	0.44	0.42	0.42	48,452	###	37.1	37.1	###
2000-Apr-03 Mon	0.42	0.43	0.42	0.43	49,351	20,974	###	###	###
2000-Mar-31 Fri	0.42	0.43	0.42	0.43	79,923	###	81.6	81.6	###
2000-Mar-30 Thu	0.43	0.43	0.42	0.43			###	###	###
2000-Mar-29 Wed	0.424	0.43	0.424	0.43	62,920	###	###	###	###
2000-Mar-28 Tue	###	0.43	###	0.425	76,050	16,350	###	###	###
2000-Mar-24 Fri	0.43	0.44	0.43	0.44			81.0	81.0	###
2000-Mar-23 Thu	0.444	0.444	0.425	0.425			10.4	10.4	###
2000-Mar-22 Wed	0.42	0.43	###	###			31.1	31.1	0.0
2000-Mar-21 Tue	0.44	0.45	0.44	0.44			71.7	71.7	###
2000-Mar-20 Mon	0.45	0.45	0.42	0.43	74,344	###	10.1	10.1	###
2000-Mar-17 Fri	0.43	0.45	0.42	0.43			###	###	###
2000-Mar-16 Thu	0.4	0.43	0.4	0.4	148,689	###	64.5	64.5	0.0
2000-Mar-15 Wed	0.4	###	0.385	0.385			16.1	16.1	0.0
2000-Mar-14 Tue	0.4	0.42	###	0.4	125,829	26,424	###	###	0.0
2000-Mar-13 Mon	0.42	0.425	###	###			###	###	0.0
2000-Mar-10 Fri	0.44	0.44	###	0.42	69,875	15,372	###	###	###
2000-Mar-09 Thu	0.48	0.5	0.45	0.45	212,325	100,854	4.6	4.6	0.0
2000-Mar-08 Wed	0.5	0.52	0.48	0.48	67,686	33,843	###	###	0.0
2000-Mar-07 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2000-Mar-06 Mon	0.52	0.52	0.5	0.51			27.3	27.3	###
2000-Mar-03 Fri	0.55	0.55	0.51	0.51	52,521	###	3.1	3.1	###
2000-Mar-02 Thu	0.54	0.57	0.54	0.56			###	###	###
2000-Mar-01 Wed	0.58	0.58	0.54	0.57			23.3	23.3	###
2000-Feb-29 Tue	0.52	0.58	0.51	0.58	114,348	###	###	###	###
2000-Feb-28 Mon	0.58	0.58	0.55	0.55			###	###	###
2000-Feb-25 Fri	###	###	0.58	0.58			8.8	8.8	###
2000-Feb-24 Thu	0.59	###	0.58	###			###	###	0.0
2000-Feb-23 Wed	0.58	###	0.58	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			12.9	12.9	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	74,426	0	89.9	89.9	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	17,628	0	9.2	9.2	0.0
2000-Feb-14 Mon	###	###	###	###	10,078	0	###	###	0.0
2000-Feb-11 Fri	###	0.72	###	###			16.7	16.7	0.0
2000-Feb-10 Thu	0.71	0.71	###	###	62,654	22,242	17.0	17.0	0.0
2000-Feb-09 Wed	0.71	0.72	0.71	0.71			###	###	###
2000-Feb-08 Tue	0.74	0.74	0.71	0.71	15,522	11,253	16.1	16.1	###
2000-Feb-07 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Feb-04 Fri	0.7	0.77	0.7	0.7	37,451	27,526	67.0	67.0	###
2000-Feb-03 Thu	0.72	0.74	###	0.7	25,476	9,426	22.1	22.1	###
2000-Feb-02 Wed	0.75	0.75	0.72	0.72			###	###	###
2000-Feb-01 Tue	0.78	0.78	0.75	0.75			14.1	14.1	###
2000-Jan-31 Mon	0.8	0.8	0.78	0.79	66,255	52,341	24.7	24.7	###
2000-Jan-28 Fri	0.8	0.8	0.79	0.79	47,750	###	28.6	28.6	###
2000-Jan-27 Thu	0.8	0.8	0.78	0.8			65.1	65.1	0.1
2000-Jan-25 Tue	0.8	0.8	0.8	0.8	3,050	2,440	66.6	66.6	0.1
2000-Jan-24 Mon	0.82	0.83	0.8	0.83			75.2	75.2	###
2000-Jan-21 Fri	0.82	0.83	0.8	0.83	42,987	###	###	###	###
2000-Jan-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2000-Jan-19 Wed	0.84	0.84	0.83	0.84	18,950	15,823	71.9	71.9	###
2000-Jan-18 Tue	0.84	0.84	0.84	0.84			68.5	68.5	###
2000-Jan-17 Mon	0.87	0.87	0.87	0.87			72.0	72.0	0.1
2000-Jan-14 Fri	0.84	0.87	0.83	0.87	32,950	###	###	###	0.1
2000-Jan-13 Thu	0.859	0.86	0.85	0.85	48,882	###	31.8	31.8	###
2000-Jan-12 Wed	0.85	0.87	0.85	0.86	36,073	31,022	74.8	74.8	###
2000-Jan-11 Tue	0.88	0.88	0.85	0.85			16.9	16.9	###
2000-Jan-10 Mon	0.88	0.88	0.87	0.87	13,588	11,889	26.0	26.0	0.1
2000-Jan-07 Fri	0.87	0.87	0.86	0.87	22,059	19,081	###	###	0.1
2000-Jan-06 Thu	0.88	0.88	0.86	0.86			###	###	###
2000-Jan-05 Wed	0.841	0.86	0.841	0.86			88.3	88.3	###
2000-Jan-04 Tue	0.89	0.89	0.86	0.86			13.2	13.2	###
1999-Dec-31 Fri	0.88	###	0.88	0.89			###	###	###
1999-Dec-30 Thu	0.88	###	0.88	0.89			###	###	###
1999-Dec-29 Wed	0.89	0.89	0.87	0.88			22.2	22.2	0.1
1999-Dec-28 Tue	0.89	###	0.88	0.88			###	###	0.1
1999-Dec-27 Mon	0.89	###	0.88	0.88			###	###	0.1
1999-Dec-24 Fri	0.89	###	0.88	0.88			###	###	0.1
1999-Dec-23 Thu	0.89	0.89	0.88	0.88			###	###	0.1
1999-Dec-22 Wed	###	###	0.87	0.89	83,950	###	###	###	###
1999-Dec-21 Tue	0.85	0.88	0.85	0.87			88.5	88.5	0.1
1999-Dec-20 Mon	0.79	0.81	0.79	0.81	34,245	###	85.1	85.1	0.1
1999-Dec-17 Fri	0.79	0.79	0.78	0.78	136,745	107,344	###	###	0.1
1999-Dec-16 Thu	0.81	0.82	0.78	0.78			###	###	0.1
1999-Dec-15 Wed	0.88	0.88	0.8	0.8	191,350	###	###	###	0.1
1999-Dec-14 Tue	0.85	0.87	0.84	0.84			27.7	27.7	###
1999-Dec-13 Mon	0.89	0.89	0.83	###			5.1	5.1	0.0
1999-Dec-10 Fri	###	###	0.88	0.89			###	###	###
1999-Dec-09 Thu	0.88	0.89	0.88	0.89	35,355	31,289	80.2	80.2	###
1999-Dec-08 Wed	0.89	0.89	0.88	0.88			25.7	25.7	0.1
1999-Dec-07 Tue	0.88	###	0.86	0.87			###	###	0.1
1999-Dec-06 Mon	###	###	0.86	0.86			6.2	6.2	###
1999-Dec-03 Fri	###	###	0.89	0.89			###	###	###
1999-Dec-02 Thu	###	###	###	###	436,720	0	###	###	0.0
1999-Dec-01 Wed	0.88	###	0.88	###			###	###	0.0
1999-Nov-30 Tue	0.89	###	0.88	0.88	25,123	11,054	34.4	34.4	0.1
1999-Nov-29 Mon	###	###	0.88	0.89	57,553	25,323	30.2	30.2	###
1999-Nov-26 Fri	###	###	0.89	0.89	137,128	61,021	24.1	24.1	###
1999-Nov-25 Thu	###	###	0.88	0.89	47,022	20,689	###	###	###
1999-Nov-24 Wed	###	###	0.89	0.89	258,674	###	19.3	19.3	###
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	0.89	0.89			27.9	27.9	###
1999-Nov-19 Fri	###	###	0.88	###	331,545	145,879	###	###	0.0
1999-Nov-18 Thu	###	###	###	###	234,723	0	10.7	10.7	0.0
1999-Nov-17 Wed	###	###	###	###	2,240,587	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			28.2	28.2	0.0
1999-Nov-15 Mon	###	###	###	###	16,879	0	31.3	31.3	0.0
1999-Nov-12 Fri	###	###	###	###	33,558	0	19.8	19.8	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	232,220	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###	399,258	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	22,827	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	102,649	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###	113,051	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	63,048	0	71.7	71.7	0.0
1999-Oct-26 Tue	0.925	###	###	###	65,927	0	###	###	0.0
1999-Oct-25 Mon	0.85	###	0.85	###	107,258	45,584	95.7	95.7	0.0
1999-Oct-22 Fri	0.85	0.85	0.85	0.85			68.1	68.1	###
1999-Oct-21 Thu	0.87	0.87	0.85	0.85			16.5	16.5	###
1999-Oct-20 Wed	0.81	0.855	0.81	0.855			93.5	93.5	###
1999-Oct-18 Mon	0.81	0.81	0.81	0.81			80.8	80.8	0.1
1999-Oct-13 Wed	0.82	0.82	0.82	0.82	15,622	###	###	###	0.1
1999-Oct-11 Mon	0.82	0.84	0.82	0.83	28,878	###	77.1	77.1	###
1999-Oct-07 Thu	0.84	0.85	0.84	0.85			78.2	78.2	###
1999-Oct-06 Wed	0.8	0.84	0.8	0.84			94.5	94.5	###
1999-Sep-30 Thu	0.84	0.84	0.84	0.84			###	###	###
1999-Sep-24 Fri	0.85	0.85	0.85	0.85	11,150	9,477	###	###	###
1999-Sep-23 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-22 Wed	0.85	0.85	0.85	0.85	750	###	###	###	###
1999-Sep-20 Mon	0.8	0.8	0.8	0.8	11,445	9,156	###	###	0.1
1999-Sep-17 Fri	0.85	0.85	0.85	0.85	9,555	8,121	###	###	###
1999-Sep-14 Tue	0.85	0.85	0.85	0.85	152	129	69.6	69.6	###
1999-Sep-10 Fri	0.88	###	0.88	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	0.86	###	0.86	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			24.8	24.8	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Aug-20 Fri	###	###	0.85	0.85			0.6	0.6	###
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###	2,951	0	67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	10,020	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	1	1	1	1			###	###	###
1999-Aug-10 Tue	1	1	###	###			###	###	0.0
1999-Aug-09 Mon	###	1	###	1			###	###	###
1999-Aug-06 Fri	1	1	###	###	3,655	1,827	###	###	0.0
1999-Aug-05 Thu	1	1	1	1	7,775	7,775	###	###	###
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	1	###	1	###	5,027	###	74.6	74.6	0.0
1999-Jul-29 Thu	1	1	1	1			###	###	###
1999-Jul-28 Wed	###	###	1	1	4,950	2,475	###	###	###
1999-Jul-27 Tue	1	###	1	###			###	###	0.0
1999-Jul-26 Mon	###	###	1	1			13.0	13.0	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	6,529	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			96.4	96.4	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.88	0.88	0.88	0.88			65.9	65.9	0.1
1999-Jul-15 Thu	###	###	0.87	0.87			4.3	4.3	0.1
1999-Jul-14 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Jul-13 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Jul-09 Fri	0.86	0.88	0.86	0.86	444,184	386,440	73.2	73.2	###
1999-Jul-08 Thu	0.88	0.88	0.86	0.86			###	###	###
1999-Jul-07 Wed	0.85	0.86	0.85	0.86	119,955	###	80.5	80.5	###
1999-Jul-06 Tue	0.85	0.85	0.85	0.85	6,388	5,429	###	###	###
1999-Jul-05 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jul-02 Fri	###	###	###	###	1,490,947	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	0.85	###	0.85	###	29,576	###	93.9	93.9	0.0
1999-Jun-29 Tue	0.83	0.83	0.83	0.83	70,349	58,389	###	###	###
1999-Jun-28 Mon	0.8	0.84	0.8	0.84			###	###	###
1999-Jun-25 Fri	0.81	0.81	0.8	0.81	4,724	###	72.7	72.7	0.1
1999-Jun-24 Thu	###	###	0.8	0.8	24,553	9,821	###	###	0.1
1999-Jun-23 Wed	###	###	###	###	1,628,088	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	0.85	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	0.85	###			###	###	0.0
1999-Jun-17 Thu	###	###	0.88	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			31.3	31.3	0.0
1999-Jun-11 Fri	###	###	###	###	5,953	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###	4,272	0	82.9	82.9	0.0
1999-Jun-08 Tue	0.88	###	0.88	###			###	###	0.0
1999-Jun-07 Mon	0.88	0.88	0.88	0.88			74.8	74.8	0.1
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	18,121	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###	4,025	0	74.2	74.2	0.0
1999-May-27 Thu	1	1	###	###	64,973	32,486	10.9	10.9	0.0
1999-May-26 Wed	###	###	###	###			75.8	75.8	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			26.4	26.4	0.0
1999-May-21 Fri	###	###	###	###	21,056	0	24.0	24.0	0.0
1999-May-20 Thu	1	1	###	1			###	###	###
1999-May-19 Wed	1	1	1	1	25,340	25,340	###	###	###
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-14 Fri	1	1	###	1			67.0	67.0	###
1999-May-13 Thu	###	###	1	1	43,529	###	15.6	15.6	###
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			14.5	14.5	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			34.8	34.8	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	1	1	1	1			76.2	76.2	###
1999-May-04 Tue	###	###	1	1			20.2	20.2	###
1999-May-03 Mon	###	###	###	###	32,150	0	27.0	27.0	0.0
1999-Apr-30 Fri	###	###	###	###	1,850	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###	10,274	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			26.7	26.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			21.6	21.6	0.0
1999-Apr-16 Fri	###	###	###	###			24.5	24.5	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			77.1	77.1	0.0
1999-Apr-13 Tue	###	1.2	###	1.2	50,684	###	###	###	0.1
1999-Apr-12 Mon	1.2	1.2	1	###			0.6	0.6	0.0
1999-Apr-09 Fri	1.41	1.41	1.4	1.4	34,184	48,028	###	###	###
1999-Apr-08 Thu	1.43	1.43	1.4	1.41			###	###	###
1999-Apr-07 Wed	1.42	1.42	1.42	1.42			###	###	###
1999-Apr-01 Thu	1.45	1.45	1.42	1.42			11.5	11.5	###
1999-Mar-31 Wed	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1999-Mar-30 Tue	1.5	1.5	1.5	1.5	353	529	###	###	0.1
1999-Mar-29 Mon	1.5	1.5	1.5	1.5			73.2	73.2	0.1
1999-Mar-26 Fri	1.5	1.5	1.5	1.5			69.6	69.6	0.1
1999-Mar-25 Thu	1.5	1.5	1.48	1.5	65,957	98,275	69.0	69.0	0.1
1999-Mar-24 Wed	1.45	1.45	1.45	1.45	20,382	29,553	75.3	75.3	###
1999-Mar-22 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-19 Fri	1.49	1.51	1.49	1.51			###	###	0.1
1999-Mar-18 Thu	1.45	1.51	1.45	1.5	13,120	###	92.5	92.5	0.1
1999-Mar-17 Wed	1.52	1.52	1.45	1.51	59,889	###	###	###	0.1
1999-Mar-16 Tue	1.53	1.53	1.53	1.53			74.0	74.0	###
1999-Mar-15 Mon	1.52	1.52	1.51	1.51			###	###	0.1
1999-Mar-12 Fri	1.52	1.52	1.51	1.51			###	###	0.1
1999-Mar-11 Thu	1.51	1.52	1.5	1.52	12,346	18,642	73.7	73.7	0.1
1999-Mar-10 Wed	1.54	1.55	1.54	1.55			###	###	###
1999-Mar-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-08 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-05 Fri	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Mar-04 Thu	1.5	1.5	1.45	1.45			###	###	###
1999-Mar-03 Wed	1.45	1.5	1.45	1.5			94.0	94.0	0.1
1999-Mar-02 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1999-Mar-01 Mon	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1999-Feb-26 Fri	1.5	1.5	1.5	1.5			73.8	73.8	0.1
1999-Feb-25 Thu	1.47	1.47	1.45	1.46	150,041	219,059	###	###	0.1
1999-Feb-23 Tue	1.45	1.5	1.45	1.45			###	###	###
1999-Feb-19 Fri	1.44	1.44	1.4	1.4			###	###	###
1999-Feb-18 Thu	1.485	1.485	1.45	1.45			10.7	10.7	###
1999-Feb-17 Wed	1.4	1.46	###	1.45	315,440	230,271	90.3	90.3	###
1999-Feb-16 Tue	1.41	1.41	1.4	1.4			27.2	27.2	###
1999-Feb-15 Mon	1.41	1.41	1.41	1.41	180	253	###	###	###
1999-Feb-10 Wed	1.47	1.47	1.46	1.46	52,478	76,880	###	###	0.1
1999-Feb-09 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1999-Feb-08 Mon	1.5	1.5	1.49	1.49			###	###	###
1999-Feb-05 Fri	1.46	1.5	1.44	1.5			###	###	0.1
1999-Feb-04 Thu	1.45	1.45	1.41	1.41			11.0	11.0	###
1999-Feb-02 Tue	1.41	1.41	1.41	1.41	3,740	5,273	75.8	75.8	###
1999-Feb-01 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Jan-29 Fri	1.41	1.41	1.4	1.41			67.9	67.9	###
1999-Jan-28 Thu	1.41	1.41	1.4	1.4			###	###	###
1999-Jan-25 Mon	1.55	1.55	1.48	1.5			###	###	0.1
1999-Jan-22 Fri	1.5	1.5	1.5	1.5			70.6	70.6	0.1
1999-Jan-21 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-19 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-15 Fri	1.4	1.4	1.4	1.4			63.9	63.9	###
1999-Jan-14 Thu	1.4	1.4	1.4	1.4	12,422	###	75.3	75.3	###
1999-Jan-13 Wed	1.48	1.48	###	###	129,957	###	2.4	2.4	0.0
1999-Jan-12 Tue	1.49	1.49	1.46	1.48			###	###	0.1
1999-Jan-11 Mon	1.45	1.49	1.45	1.49	24,253	35,651	90.4	90.4	###
1999-Jan-08 Fri	1.45	1.45	1.4	1.4	7,281	10,375	8.6	8.6	###
1999-Jan-07 Thu	1.5	1.5	1.5	1.5	1,286	1,929	68.7	68.7	0.1
1999-Jan-06 Wed	1.46	1.48	1.46	1.47			73.3	73.3	###
1999-Jan-05 Tue	1.54	1.55	1.45	1.45	67,873	###	5.5	5.5	###
1999-Jan-04 Mon	1.49	1.49	1.49	1.49			67.9	67.9	###
1998-Dec-31 Thu	1.49	1.53	1.49	1.53	1,956	2,953	86.3	86.3	###
1998-Dec-30 Wed	1.48	1.48	1.48	1.48	30,873	###	69.0	69.0	0.1
1998-Dec-23 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1998-Dec-22 Tue	1.49	1.49	1.49	1.49			72.2	72.2	###
1998-Dec-21 Mon	1.45	1.45	1.45	1.45	14,850	###	75.6	75.6	###
1998-Dec-18 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Dec-17 Thu	1.45	1.45	1.4	1.4			###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4			73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4	1,988	2,783	###	###	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	139,448	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	16,350	0	###	###	0.0
1998-Nov-30 Mon	###	1.4	###	1.4	47,750	33,425	###	###	###
1998-Nov-26 Thu	###	1.4	###	###			25.5	25.5	0.0
1998-Nov-25 Wed	###	1.4	###	###			###	###	0.0
1998-Nov-24 Tue	1.44	1.44	###	###			2.8	2.8	0.0
1998-Nov-23 Mon	1.44	1.44	1.44	1.44			###	###	0.1
1998-Nov-19 Thu	1.45	1.45	1.45	1.45	106,827	###	###	###	###
1998-Nov-18 Wed	###	1.4	###	1.4			92.9	92.9	###
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	1.4	1.4	###	###	6,483	###	###	###	0.0
1998-Nov-11 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1998-Nov-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-Nov-06 Fri	1.5	1.5	1.5	1.5			66.0	66.0	0.1
1998-Nov-05 Thu	1.44	1.44	1.44	1.44	1,041	###	###	###	0.1
1998-Nov-04 Wed	1.4	1.4	1.4	1.4			72.4	72.4	###
1998-Oct-30 Fri	###	1.4	###	1.4			68.0	68.0	###
1998-Oct-29 Thu	###	1.4	###	1.4			92.2	92.2	###
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	1.41	###	###	39,470	27,826	69.9	69.9	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			18.6	18.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	152,080	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			20.3	20.3	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	1.4	###	1.4	93,457	###	83.0	83.0	###
1998-Oct-07 Wed	1.4	1.41	###	1.4			###	###	###
1998-Oct-06 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Oct-01 Thu	1.55	1.55	1.55	1.55			70.9	70.9	###
1998-Sep-30 Wed	1.5	1.55	1.5	1.55			90.8	90.8	###
1998-Sep-29 Tue	1.5	1.55	1.5	1.55	42,386	###	92.9	92.9	###
1998-Sep-28 Mon	1.5	1.5	1.5	1.5	45,484	68,226	72.9	72.9	0.1
1998-Sep-25 Fri	1.4	1.42	1.4	1.4	0				###
1998-Sep-24 Thu	1.4	1.42	1.4	1.4			74.0	74.0	###
1998-Sep-23 Wed	###	1.4	###	1.4			###	###	###
1998-Sep-22 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			7.1	7.1	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	1.4	1.4	1.4	1.4	78,074	###	69.9	69.9	###
1998-Aug-31 Mon	1.4	1.45	1.4	1.4			74.5	74.5	###
1998-Aug-28 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-27 Thu	1.42	1.42	1.4	1.4			26.3	26.3	###
1998-Aug-25 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-21 Fri	###	1.4	###	1.4			###	###	###
1998-Aug-20 Thu	1.4	1.4	1.4	1.4			70.3	70.3	###
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-18 Tue	1.4	1.4	1.4	1.4			73.1	73.1	###
1998-Aug-17 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-13 Thu	1.5	1.5	1.4	1.4			###	###	###
1998-Aug-11 Tue	1.5	1.5	1.5	1.5			84.3	84.3	0.1
1998-Aug-10 Mon	1.46	1.5	1.46	1.5			###	###	0.1
1998-Aug-07 Fri	1.4	1.4	1.4	1.4			81.0	81.0	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4	177,524	###	###	###	###
1998-Aug-05 Wed	1.45	1.45	1.4	1.45	13,245	18,874	79.7	79.7	###
1998-Aug-03 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-31 Fri	1.41	1.45	1.4	1.4			23.7	23.7	###
1998-Jul-29 Wed	1.4	1.4	1.4	1.4	70,476	###	###	###	###
1998-Jul-28 Tue	###	1.4	###	1.4			91.5	91.5	###
1998-Jul-24 Fri	1.4	1.4	1.4	1.4	23,674	33,143	64.9	64.9	###
1998-Jul-22 Wed	1.45	1.45	1.44	1.44			22.5	22.5	0.1
1998-Jul-20 Mon	1.44	1.44	1.44	1.44			79.7	79.7	0.1
1998-Jul-17 Fri	1.44	1.44	1.44	1.44			###	###	0.1
1998-Jul-16 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Jul-15 Wed	1.43	1.43	1.43	1.43			###	###	0.1
1998-Jul-14 Tue	1.41	1.43	1.41	1.43	15,859	###	80.7	80.7	0.1
1998-Jul-10 Fri	1.45	1.45	1.44	1.44			###	###	0.1
1998-Jul-09 Thu	1.48	1.48	1.45	1.45			###	###	###
1998-Jul-08 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1998-Jul-06 Mon	1.45	1.45	1.45	1.45			71.2	71.2	###
1998-Jul-02 Thu	1.45	1.45	1.45	1.45			65.1	65.1	###
1998-Jul-01 Wed	1.4	1.48	1.4	1.48			89.8	89.8	0.1
1998-Jun-30 Tue	1.43	1.43	1.43	1.43			64.0	64.0	0.1
1998-Jun-29 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1998-Jun-25 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-23 Tue	1.5	1.5	1.49	1.5			76.3	76.3	0.1
1998-Jun-22 Mon	1.5	1.5	1.5	1.5			76.5	76.5	0.1
1998-Jun-18 Thu	1.51	1.51	1.5	1.5			23.7	23.7	0.1
1998-Jun-17 Wed	1.46	1.46	1.46	1.46			71.7	71.7	0.1
1998-Jun-16 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-15 Mon	1.53	1.55	1.5	1.5			###	###	0.1
1998-Jun-12 Fri	###	###	1.55	1.58			###	###	0.1
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			24.1	24.1	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	375	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	1.7	###	1.7			97.8	97.8	###
1998-Jun-02 Tue	1.59	###	1.58	###	3,227,849	###	###	###	0.0
1998-Jun-01 Mon	###	1.56	1.48	1.56	567,147	###	###	###	###
1998-May-29 Fri	1.48	1.49	1.48	1.48	63,989	95,023	69.2	69.2	0.1
1998-May-28 Thu	1.48	1.48	1.48	1.48	191,475	283,383	68.7	68.7	0.1
1998-May-27 Wed	1.5	1.53	1.5	1.53			###	###	###
1998-May-26 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-May-22 Fri	1.55	1.55	1.53	1.54	47,956	73,852	###	###	###
1998-May-21 Thu	1.56	1.56	1.55	1.55	80,045	###	###	###	###
1998-May-20 Wed	1.56	1.56	1.56	1.56			###	###	###
1998-May-19 Tue	1.56	1.56	1.56	1.56			73.2	73.2	###
1998-May-18 Mon	1.53	1.56	1.53	1.53			84.0	84.0	###
1998-May-15 Fri	1.56	1.56	1.56	1.56			###	###	###
1998-May-14 Thu	1.56	1.58	1.56	1.58	41,285	###	###	###	0.1
1998-May-13 Wed	1.53	1.56	1.53	1.56			90.7	90.7	###
1998-May-11 Mon	1.58	1.58	1.55	1.56			###	###	###
1998-May-08 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1998-May-07 Thu	1.52	1.58	1.52	1.58	10,189	###	###	###	0.1
1998-May-06 Wed	1.5	1.53	1.5	1.52			###	###	0.1
1998-May-05 Tue	1.54	1.54	1.54	1.54			###	###	###
1998-May-01 Fri	1.53	1.53	1.53	1.53			###	###	###
1998-Apr-30 Thu	1.53	1.53	1.53	1.53			###	###	###
1998-Apr-29 Wed	1.53	1.53	1.53	1.53			81.2	81.2	###
1998-Apr-28 Tue	1.55	1.56	1.54	1.56			78.9	78.9	###
1998-Apr-27 Mon	1.56	1.56	1.56	1.56			75.5	75.5	###
1998-Apr-24 Fri	1.56	1.56	1.56	1.56			###	###	###
1998-Apr-23 Thu	1.56	1.56	1.56	1.56			###	###	###
1998-Apr-22 Wed	1.58	1.58	1.56	1.56			###	###	###
1998-Apr-21 Tue	1.56	1.58	1.56	1.58			###	###	0.1
1998-Apr-20 Mon	1.56	1.56	1.56	1.56	7,247	###	###	###	###
1998-Apr-17 Fri	1.52	1.56	1.52	1.56			90.7	90.7	###
1998-Apr-16 Thu	###	1.55	###	1.55			89.2	89.2	###
1998-Apr-15 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-14 Tue	1.5	1.5	1.5	1.5	6,071	###	69.0	69.0	0.1
1998-Apr-09 Thu	1.5	1.5	1.5	1.5	66,250	99,375	###	###	0.1
1998-Apr-08 Wed	1.55	1.55	1.5	1.5			7.8	7.8	0.1
1998-Apr-07 Tue	1.5	1.5	1.5	1.5			74.5	74.5	0.1
1998-Apr-06 Mon	1.5	1.5	1.5	1.5	5,620	###	###	###	0.1
1998-Apr-03 Fri	1.55	1.55	1.55	1.55	14,380	22,289	###	###	###
1998-Apr-02 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	1.5	###	1.5	###	28,684	###	98.2	98.2	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	1.55	###	1.55	###			93.0	93.0	0.0
1998-Mar-24 Tue	1.55	1.55	1.54	1.55			69.5	69.5	###
1998-Mar-23 Mon	###	###	###	###	3,125	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	1.55	1.55	1.55	1.55			73.1	73.1	###
1998-Mar-18 Wed	1.58	###	1.55	1.55			15.3	15.3	###
1998-Mar-17 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Mar-16 Mon	1.5	1.53	1.5	1.53	36,140	54,752	87.9	87.9	###
1998-Mar-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1998-Mar-12 Thu	1.49	1.49	1.49	1.49			78.9	78.9	###
1998-Mar-11 Wed	1.5	1.5	1.5	1.5	17,850	26,775	###	###	0.1
1998-Mar-10 Tue	1.47	1.47	1.47	1.47			73.3	73.3	###
1998-Mar-09 Mon	1.48	1.48	1.46	1.46	6,944	###	18.3	18.3	0.1
1998-Mar-06 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Mar-05 Thu	1.43	1.45	1.43	1.45			###	###	###
1998-Mar-04 Wed	1.45	1.45	1.43	1.43			###	###	0.1
1998-Mar-03 Tue	1.48	1.48	1.48	1.48	556	822	###	###	0.1
1998-Mar-02 Mon	1.45	1.45	1.45	1.45			80.9	80.9	###
1998-Feb-27 Fri	1.45	1.5	1.41	1.5			91.0	91.0	0.1
1998-Feb-26 Thu	1.4	1.4	1.4	1.4	5,150	###	71.1	71.1	###
1998-Feb-25 Wed	1.45	1.45	1.45	1.45	2,482	###	###	###	###
1998-Feb-24 Tue	1.45	1.48	1.45	1.45			###	###	###
1998-Feb-23 Mon	1.49	1.5	1.45	1.45			###	###	###
1998-Feb-20 Fri	1.45	1.49	1.45	1.49			90.2	90.2	###
1998-Feb-19 Thu	1.46	1.46	1.45	1.45			###	###	###
1998-Feb-18 Wed	1.44	1.45	1.44	1.45	17,488	25,270	###	###	###
1998-Feb-17 Tue	1.45	1.45	1.45	1.45			69.3	69.3	###
1998-Feb-16 Mon	1.45	1.45	1.45	1.45			83.0	83.0	###
1998-Feb-13 Fri	1.45	1.45	1.45	1.45	206,356	###	77.2	77.2	###
1998-Feb-12 Thu	1.5	1.5	1.5	1.5			73.5	73.5	0.1
1998-Feb-11 Wed	1.42	1.45	1.42	1.45			87.8	87.8	###
1998-Feb-10 Tue	1.42	1.42	1.4	1.42			78.9	78.9	###
1998-Feb-09 Mon	1.4	1.42	1.4	1.4			###	###	###
1998-Feb-05 Thu	1.4	1.41	1.4	1.4	27,723	38,950	###	###	###
1998-Feb-04 Wed	1.4	1.4	1.4	1.4			70.3	70.3	###
1998-Feb-03 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Feb-02 Mon	###	1.4	###	1.4			74.5	74.5	###
1998-Jan-30 Fri	1.4	1.4	###	1.4			###	###	###
1998-Jan-29 Thu	###	1.4	###	1.4			###	###	###
1998-Jan-28 Wed	###	1.4	###	1.4			###	###	###
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			89.4	89.4	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	1,856	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###	144	0	###	###	0.0
1998-Jan-13 Tue	###	1.4	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			25.3	25.3	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			15.0	15.0	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	1.4	###	1.4			###	###	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-10 Wed	1.41	1.41	###	1.4			29.5	29.5	###
1997-Dec-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-08 Mon	1.4	1.4	1.4	1.4	44,250	61,949	###	###	###
1997-Dec-05 Fri	1.43	1.44	1.43	1.44	23,150	33,220	###	###	0.1
1997-Dec-04 Thu	1.44	1.44	1.44	1.44			71.7	71.7	0.1
1997-Dec-03 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1997-Dec-02 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	255,259	0	69.6	69.6	0.0
1997-Nov-26 Wed	1.4	1.4	###	###	53,983	37,788	11.2	11.2	0.0
1997-Nov-25 Tue	1.4	1.43	1.4	1.4			79.0	79.0	###
1997-Nov-24 Mon	1.42	1.43	1.42	1.43	9,720	13,850	###	###	0.1
1997-Nov-21 Fri	1.42	1.42	1.42	1.42			66.5	66.5	###
1997-Nov-19 Wed	1.45	1.45	1.42	1.42			15.6	15.6	###
1997-Nov-18 Tue	1.45	1.45	1.45	1.45	2,250	###	79.2	79.2	###
1997-Nov-14 Fri	1.41	1.41	1.4	1.4			31.3	31.3	###
1997-Nov-13 Thu	1.4	1.4	###	1.4			71.7	71.7	###
1997-Nov-12 Wed	###	1.45	###	1.44			###	###	0.1
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	882	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	1.25	###	1.25	###	11,622	###	92.9	92.9	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	1.25	###	33,170	###	###	###	0.0
1997-Oct-30 Thu	1.4	1.4	###	###			###	###	0.0
1997-Oct-29 Wed	1.44	1.44	###	1.4			###	###	###
1997-Oct-28 Tue	1.28	###	1.28	###	38,170	24,428	###	###	0.0
1997-Oct-27 Mon	1.45	1.46	1.45	1.46			###	###	0.1
1997-Oct-24 Fri	1.46	1.46	1.45	1.45			###	###	###
1997-Oct-22 Wed	1.44	1.46	1.43	1.46			###	###	0.1
1997-Oct-21 Tue	1.5	1.5	1.44	1.44	71,346	104,878	6.1	6.1	0.1
1997-Oct-20 Mon	1.49	1.49	1.49	1.49			74.3	74.3	###
1997-Oct-17 Fri	1.5	1.5	1.49	1.49			###	###	###
1997-Oct-16 Thu	1.48	1.5	1.47	1.5	126,282	187,528	86.9	86.9	0.1
1997-Oct-14 Tue	1.55	1.55	1.53	1.54			###	###	###
1997-Oct-13 Mon	###	###	1.56	1.56			###	###	###
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###	1,413,550	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			14.4	14.4	0.0
1997-Oct-03 Fri	###	###	###	###	6,028	0	77.2	77.2	0.0
1997-Oct-02 Thu	###	###	###	###	10,088	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	1.7	###	1.7			###	###	###
1997-Sep-29 Mon	###	1.7	###	###	15,754	###	###	###	0.0
1997-Sep-25 Thu	1.653	1.653	###	###			20.9	20.9	0.0
1997-Sep-24 Wed	###	1.7	###	1.7			90.5	90.5	###
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###	11,580	0	###	###	0.0
1997-Sep-17 Wed	###	1.7	###	###	114,920	97,682	###	###	0.0
1997-Sep-15 Mon	1.7	1.7	1.7	1.7	350	###	72.8	72.8	###
1997-Sep-11 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-10 Wed	1.72	1.72	1.7	1.72	57,227	97,858	70.4	70.4	0.1
1997-Sep-09 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1997-Sep-08 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-05 Fri	1.7	1.7	###	###	8,580	###	###	###	0.0
1997-Sep-03 Wed	1.72	1.72	1.72	1.72			###	###	0.1
1997-Sep-02 Tue	1.74	1.74	1.72	1.72	6,558	11,345	###	###	0.1
1997-Aug-29 Fri	1.75	1.75	1.74	1.74			38.7	38.7	0.1
1997-Aug-28 Thu	1.7	1.76	1.7	1.76			###	###	0.1
1997-Aug-27 Wed	1.7	1.72	1.7	1.7			74.3	74.3	###
1997-Aug-26 Tue	1.7	1.7	1.7	1.7			74.7	74.7	###
1997-Aug-25 Mon	1.7	1.7	1.7	1.7			70.4	70.4	###
1997-Aug-22 Fri	1.74	1.74	###	1.72			###	###	0.1
1997-Aug-21 Thu	1.73	1.73	1.73	1.73	5,725	###	###	###	###
1997-Aug-20 Wed	1.74	1.74	1.74	1.74			74.0	74.0	0.1
1997-Aug-19 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1997-Aug-15 Fri	1.75	1.78	1.75	1.76	5,842	###	67.2	67.2	0.1
1997-Aug-14 Thu	1.77	1.78	1.76	1.76	77,484	137,146	24.4	24.4	0.1
1997-Aug-13 Wed	1.78	1.79	1.77	1.77	203,780	362,728	32.0	32.0	###
1997-Aug-12 Tue	1.76	1.76	1.76	1.76			77.2	77.2	0.1
1997-Aug-11 Mon	1.79	1.8	1.77	1.8	11,175	19,947	83.4	83.4	0.1
1997-Aug-08 Fri	1.79	1.79	1.77	1.79			65.2	65.2	0.1
1997-Aug-07 Thu	1.75	1.78	1.75	1.76			###	###	0.1
1997-Aug-06 Wed	1.76	1.78	1.75	1.75			23.5	23.5	0.1
1997-Aug-05 Tue	1.7	1.75	1.7	1.75	143,225	###	###	###	0.1
1997-Aug-04 Mon	1.74	1.74	1.74	1.74	13,675	###	76.0	76.0	0.1
1997-Aug-01 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1997-Jul-31 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-30 Wed	1.74	1.74	###	###			7.7	7.7	0.0
1997-Jul-29 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1997-Jul-25 Fri	1.74	1.74	1.74	1.74			###	###	0.1
1997-Jul-24 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jul-23 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-21 Mon	1.73	1.73	1.7	1.7	35,175	60,325	###	###	###
1997-Jul-18 Fri	1.76	1.76	1.73	1.73			###	###	###
1997-Jul-17 Thu	1.7	1.74	1.7	1.73			84.5	84.5	###
1997-Jul-16 Wed	1.73	1.73	1.73	1.73			###	###	###
1997-Jul-11 Fri	1.76	1.76	1.75	1.76			###	###	0.1
1997-Jul-08 Tue	1.8	1.8	1.78	1.8			###	###	0.1
1997-Jul-07 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jul-04 Fri	1.76	1.8	1.76	1.8			92.4	92.4	0.1
1997-Jul-03 Thu	1.76	1.79	1.76	1.79			86.0	86.0	0.1
1997-Jul-02 Wed	1.76	1.76	1.76	1.76			###	###	0.1
1997-Jun-30 Mon	1.81	1.842	1.8	1.842			77.8	77.8	###
1997-Jun-27 Fri	1.8	1.82	1.8	1.82			75.1	75.1	###
1997-Jun-26 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jun-25 Wed	1.8	1.82	1.8	1.8			###	###	0.1
1997-Jun-24 Tue	1.8	1.8	1.8	1.8			68.6	68.6	0.1
1997-Jun-23 Mon	1.8	1.82	1.8	1.8			75.7	75.7	0.1
1997-Jun-20 Fri	1.81	1.81	1.8	1.8			24.4	24.4	0.1
1997-Jun-18 Wed	1.81	1.81	1.81	1.81	589,745	###	###	###	###
1997-Jun-17 Tue	1.8	1.8	1.8	1.8			70.7	70.7	0.1
1997-Jun-16 Mon	1.8	1.8	1.8	1.8			69.4	69.4	0.1
1997-Jun-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jun-11 Wed	1.77	1.81	1.77	1.8	46,449	83,143	###	###	0.1
1997-Jun-10 Tue	1.743	1.77	1.74	1.77			###	###	###
1997-Jun-06 Fri	1.75	1.75	1.74	1.75			72.0	72.0	0.1
1997-Jun-05 Thu	1.73	1.75	1.72	1.73			77.2	77.2	###
1997-Jun-04 Wed	1.76	1.77	1.76	1.77			73.5	73.5	###
1997-Jun-03 Tue	1.77	1.77	1.72	1.73			###	###	###
1997-May-30 Fri	1.73	1.75	1.73	1.75			73.3	73.3	0.1
1997-May-29 Thu	1.72	1.72	1.72	1.72			65.3	65.3	0.1
1997-May-28 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1997-May-27 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-May-26 Mon	1.73	1.73	1.7	1.7			12.6	12.6	###
1997-May-23 Fri	1.73	1.73	1.73	1.73			67.9	67.9	###
1997-May-22 Thu	1.74	1.74	1.71	1.71			###	###	0.1
1997-May-21 Wed	1.71	1.71	1.7	1.7			22.7	22.7	###
1997-May-20 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-May-19 Mon	1.74	1.74	1.7	1.7			###	###	###
1997-May-16 Fri	1.7	1.7	1.7	1.7	264,870	450,279	###	###	###
1997-May-15 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-May-14 Wed	###	###	###	###	308,125	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			24.6	24.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	1.7	1.7	###	###			17.5	17.5	0.0
1997-May-06 Tue	###	###	###	###	1,096,546	0	67.8	67.8	0.0
1997-May-05 Mon	1.7	1.7	###	###	33,170	###	24.0	24.0	0.0
1997-May-02 Fri	1.7	1.7	1.7	1.7			65.4	65.4	###
1997-Apr-30 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Apr-29 Tue	1.7	1.7	###	###			20.5	20.5	0.0
1997-Apr-28 Mon	1.7	1.7	###	###			###	###	0.0
1997-Apr-24 Thu	1.75	1.75	1.7	1.7			###	###	###
1997-Apr-23 Wed	1.7	1.7	1.7	1.7			70.6	70.6	###
1997-Apr-22 Tue	1.7	1.71	1.7	1.7			70.1	70.1	###
1997-Apr-21 Mon	1.7	1.7	###	###	62,542	###	21.0	21.0	0.0
1997-Apr-18 Fri	1.7	1.7	1.7	1.7			61.1	61.1	###
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			84.4	84.4	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	85,682	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	1.59	###			###	###	0.0
1997-Mar-27 Thu	1.76	1.76	1.75	1.75			###	###	0.1
1997-Mar-26 Wed	1.7	1.8	1.7	1.77			###	###	###
1997-Mar-25 Tue	1.7	1.7	1.7	1.7	0				###
1997-Mar-24 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Mar-21 Fri	###	1.7	###	1.7			###	###	###
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	1.7	1.7	###	###			###	###	0.0
1997-Mar-17 Mon	1.7	1.7	###	###			23.9	23.9	0.0
1997-Mar-14 Fri	###	1.7	###	1.7	15,070	###	###	###	###
1997-Mar-13 Thu	1.71	1.74	1.71	1.74			###	###	0.1
1997-Mar-12 Wed	1.74	1.74	1.71	1.71			17.1	17.1	0.1
1997-Mar-11 Tue	1.73	1.74	1.73	1.74			###	###	0.1
1997-Mar-10 Mon	1.73	1.74	1.73	1.73			64.4	64.4	###
1997-Mar-07 Fri	1.75	1.75	1.73	1.73			21.0	21.0	###
1997-Mar-06 Thu	1.78	1.78	1.76	1.76			###	###	0.1
1997-Mar-05 Wed	1.78	1.79	1.78	1.78			67.5	67.5	0.1
1997-Mar-03 Mon	1.81	1.81	1.8	1.81			79.1	79.1	###
1997-Feb-28 Fri	1.81	1.81	1.81	1.81			71.6	71.6	###
1997-Feb-27 Thu	1.81	1.81	1.81	1.81			###	###	###
1997-Feb-26 Wed	1.8	1.82	1.8	1.81			###	###	###
1997-Feb-25 Tue	1.8	1.8	1.8	1.8	31,450	###	###	###	0.1
1997-Feb-24 Mon	1.8	1.8	1.8	1.8			72.0	72.0	0.1
1997-Feb-21 Fri	1.78	1.8	1.78	1.8			###	###	0.1
1997-Feb-20 Thu	1.78	1.79	1.77	1.77			###	###	###
1997-Feb-19 Wed	1.77	1.79	1.77	1.79			81.2	81.2	0.1
1997-Feb-18 Tue	1.79	1.79	1.77	1.77			20.3	20.3	###
1997-Feb-14 Fri	1.75	1.77	1.75	1.77			###	###	###
1997-Feb-13 Thu	1.75	1.79	1.75	1.79			82.2	82.2	0.1
1997-Feb-12 Wed	1.75	1.75	1.75	1.75			66.0	66.0	0.1
1997-Feb-11 Tue	1.75	1.76	1.74	1.76			###	###	0.1
1997-Feb-10 Mon	1.75	1.75	1.74	1.75			###	###	0.1
1997-Feb-07 Fri	1.72	1.75	1.72	1.75			79.3	79.3	0.1
1997-Feb-06 Thu	1.7	1.72	###	1.72	14,870	12,788	###	###	0.1
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	1.7	###	###			###	###	0.0
1997-Feb-03 Mon	1.72	1.73	1.71	1.72			72.2	72.2	0.1
1997-Jan-31 Fri	1.72	1.72	1.72	1.72			###	###	0.1
1997-Jan-30 Thu	1.72	1.72	1.71	1.71			###	###	0.1
1997-Jan-29 Wed	1.71	1.72	1.71	1.72			71.2	71.2	0.1
1997-Jan-28 Tue	1.72	1.72	1.71	1.71			34.1	34.1	0.1
1997-Jan-24 Fri	1.73	1.74	1.72	1.72			30.0	30.0	0.1
1997-Jan-23 Thu	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-22 Wed	1.74	1.75	1.73	1.73			###	###	###
1997-Jan-21 Tue	1.74	1.74	1.74	1.74			76.8	76.8	0.1
1997-Jan-20 Mon	1.74	1.74	1.73	1.73			28.1	28.1	###
1997-Jan-17 Fri	1.73	1.75	1.73	1.74			###	###	0.1
1997-Jan-16 Thu	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-15 Wed	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-14 Tue	1.75	1.75	1.73	1.73			###	###	###
1997-Jan-13 Mon	1.72	1.75	1.71	1.73			###	###	###
1997-Jan-10 Fri	1.71	1.72	1.7	1.72			75.1	75.1	0.1
1997-Jan-09 Thu	1.73	1.73	1.73	1.73			65.6	65.6	###
1997-Jan-08 Wed	1.76	1.76	1.73	1.73			###	###	###
1997-Jan-07 Tue	1.76	1.77	1.76	1.76			75.9	75.9	0.1
1997-Jan-06 Mon	1.76	1.76	1.76	1.76			###	###	0.1
1997-Jan-03 Fri	1.77	1.77	1.76	1.76			23.8	23.8	0.1
1997-Jan-02 Thu	1.77	1.77	1.76	1.76			###	###	0.1
1996-Dec-31 Tue	1.78	1.79	1.77	1.77			###	###	###
1996-Dec-30 Mon	1.78	1.78	1.77	1.77			###	###	###
1996-Dec-27 Fri	1.8	1.8	1.8	1.8	44,282	###	###	###	0.1
1996-Dec-24 Tue	1.79	1.8	1.79	1.8			72.6	72.6	0.1
1996-Dec-23 Mon	1.77	1.79	1.77	1.79	110,940	197,473	78.6	78.6	0.1
1996-Dec-20 Fri	1.77	1.78	1.76	1.76	16,180	###	22.5	22.5	0.1
1996-Dec-19 Thu	1.76	1.77	1.76	1.76			###	###	0.1
1996-Dec-18 Wed	1.76	1.76	1.75	1.76			###	###	0.1
1996-Dec-17 Tue	1.77	1.79	1.77	1.78			###	###	0.1
1996-Dec-16 Mon	1.77	1.8	1.77	1.8	45,640	###	80.6	80.6	0.1
1996-Dec-13 Fri	1.75	1.75	1.73	1.75	139,270	242,329	###	###	0.1
1996-Dec-12 Thu	1.75	1.76	1.75	1.76			###	###	0.1
1996-Dec-11 Wed	1.75	1.75	1.75	1.75			77.0	77.0	0.1
1996-Dec-10 Tue	1.75	1.75	1.73	1.73			###	###	###
1996-Dec-09 Mon	1.7	1.72	1.7	1.72			77.9	77.9	0.1
1996-Dec-06 Fri	1.75	1.75	1.7	1.7			39.5	39.5	###
1996-Dec-05 Thu	1.74	1.75	1.74	1.75			73.2	73.2	0.1
1996-Dec-04 Wed	1.7	1.72	1.7	1.71	134,250	###	75.1	75.1	0.1
1996-Dec-03 Tue	1.72	1.73	1.72	1.73	13,780	23,770	76.6	76.6	###
1996-Dec-02 Mon	1.74	1.74	1.74	1.74			70.7	70.7	0.1
1996-Nov-29 Fri	1.71	1.77	1.7	1.77			###	###	###
1996-Nov-28 Thu	1.72	1.74	1.72	1.74	26,720	46,225	76.8	76.8	0.1
1996-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Nov-26 Tue	1.8	1.8	1.79	1.8			82.3	82.3	0.1
1996-Nov-25 Mon	1.8	1.8	1.8	1.8	165,382	297,687	72.0	72.0	0.1
1996-Nov-22 Fri	1.76	1.79	1.75	1.79	213,750	###	###	###	0.1
1996-Nov-21 Thu	1.75	1.76	1.75	1.75			###	###	0.1
1996-Nov-20 Wed	1.748	1.76	1.74	1.74	41,250	72,187	###	###	0.1
1996-Nov-19 Tue	1.74	1.74	1.73	1.73			30.3	30.3	###
1996-Nov-18 Mon	1.75	1.75	1.74	1.74			###	###	0.1
1996-Nov-15 Fri	1.75	1.76	1.74	1.74			18.3	18.3	0.1
1996-Nov-14 Thu	1.74	1.75	1.74	1.75			69.3	69.3	0.1
1996-Nov-13 Wed	1.73	1.73	1.73	1.73			70.5	70.5	###
1996-Nov-12 Tue	1.74	1.74	1.73	1.74			75.1	75.1	0.1
1996-Nov-11 Mon	1.74	1.74	1.72	1.72			###	###	0.1
1996-Nov-07 Thu	1.77	1.77	1.74	1.76			30.9	30.9	0.1
1996-Nov-06 Wed	1.75	1.75	1.75	1.75			69.7	69.7	0.1
1996-Nov-05 Tue	1.78	1.79	1.77	1.78			71.4	71.4	0.1
1996-Nov-04 Mon	1.78	1.78	1.77	1.78			63.9	63.9	0.1
1996-Nov-01 Fri	1.8	1.8	1.78	1.79			25.1	25.1	0.1
1996-Oct-31 Thu	1.79	1.8	1.79	1.79			67.3	67.3	0.1
1996-Oct-30 Wed	1.78	1.79	1.78	1.78			66.8	66.8	0.1
1996-Oct-29 Tue	1.78	1.79	1.76	1.78	62,071	110,176	###	###	0.1
1996-Oct-28 Mon	1.8	1.81	1.77	1.77	26,129	46,770	11.2	11.2	###
1996-Oct-25 Fri	1.84	1.85	1.8	1.8			14.7	14.7	0.1
1996-Oct-24 Thu	1.89	1.89	1.84	1.84			8.0	8.0	###
1996-Oct-23 Wed	###	###	1.89	1.89			15.7	15.7	###
1996-Oct-22 Tue	1.883	###	1.88	###			###	###	0.0
1996-Oct-21 Mon	1.85	1.87	1.85	1.86			74.7	74.7	0.1
1996-Oct-18 Fri	1.83	1.85	1.82	1.83			68.7	68.7	###
1996-Oct-17 Thu	1.83	1.84	1.81	1.82			26.5	26.5	###
1996-Oct-16 Wed	1.82	1.82	1.81	1.82			73.4	73.4	###
1996-Oct-15 Tue	1.81	1.85	1.81	1.82			###	###	###
1996-Oct-14 Mon	1.79	1.81	1.79	1.8			70.4	70.4	0.1
1996-Oct-11 Fri	1.84	1.84	1.79	1.79			9.2	9.2	0.1
1996-Oct-10 Thu	1.74	1.85	1.7	1.84			96.7	96.7	###
1996-Oct-09 Wed	###	1.7	###	1.7			89.8	89.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	1.72	1.73	1.72	1.72			###	###	0.1
1996-Oct-04 Fri	1.71	1.72	###	1.72			###	###	0.1
1996-Oct-03 Thu	1.75	1.75	###	1.71			10.1	10.1	0.1
1996-Oct-02 Wed	1.754	1.756	1.73	1.74			16.0	16.0	0.1
1996-Oct-01 Tue	1.76	1.76	1.74	1.76			70.9	70.9	0.1
1996-Sep-30 Mon	1.754	1.77	1.75	1.75			23.0	23.0	0.1
1996-Sep-27 Fri	1.783	1.79	1.75	1.76			###	###	0.1
1996-Sep-26 Thu	1.75	1.8	1.7	1.77			75.6	75.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:18:51 thru 2024-04-25 01:18:53 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000