End of day Prices (full format), 600 Days for (SSR) SSR MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.73 |
2021-Dec-03 Fri
| ###
| ###
| 24
| 24.29
| 5,642
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 25.5
| ###
| 25.5
|
|
| 84.2
| 84.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| 25.21
| 25.29
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 25.51
| 25.2
| 25.2
|
|
| 31.4
| 31.4
| 1.8 |
2021-Nov-29 Mon
| ###
| 25.25
| ###
| 25.25
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| 25.4
| 15,057
| 0
| ###
| ###
| 1.8 |
2021-Nov-25 Thu
| 26.2
| 26.2
| 25.52
| ###
| 4,449
| 115,051
| 23.2
| 23.2
| 0.0 |
2021-Nov-24 Wed
| 25.5
| ###
| 25.4
| ###
| 42,271
| 536,841
| 88.7
| 88.7
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 26.43
|
|
| ###
| ###
| 1.9 |
2021-Nov-22 Mon
| 27
| 27
| ###
| ###
| 4,020
| 54,270
| 33.1
| 33.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 27.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 27
| ###
| 26.89
| ###
| 11,853
| ###
| 38.1
| 38.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 26.47
| ###
| 12,874
| 170,387
| 46.5
| 46.5
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 26.45
| ###
| 25,276
| 334,275
| 39.6
| 39.6
| 0.0 |
2021-Nov-15 Mon
| 26.7
| 26.84
| 26.53
| 26.75
| 66,658
| ###
| 66.7
| 66.7
| ### |
2021-Nov-12 Fri
| 26.4
| 26.7
| 26.29
| 26.53
| 405,628
| ###
| 67.9
| 67.9
| ### |
2021-Nov-11 Thu
| ###
| 25.28
| ###
| 25
|
|
| ###
| ###
| 1.8 |
2021-Nov-10 Wed
| ###
| ###
| 23.4
| 23.85
|
|
| 79.9
| 79.9
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| 23.27
| 853
| 0
| 40.0
| 40.0
| 1.7 |
2021-Nov-08 Mon
| 23.42
| 23.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 23.23
| ###
| 23.23
| 16,470
| ###
| 69.1
| 69.1
| ### |
2021-Nov-04 Thu
| 22.53
| 23.2
| ###
| 23.2
| 28,952
| 335,843
| ###
| ###
| 1.7 |
2021-Nov-03 Wed
| 22
| 22
| 20.76
| ###
| 19,555
| 418,085
| 16.7
| 16.7
| 0.0 |
2021-Nov-02 Tue
| ###
| 21.26
| 20.76
| ###
| 4,272
| 89,754
| 74.9
| 74.9
| 0.0 |
2021-Nov-01 Mon
| 21.2
| 21.29
| ###
| 21.27
| 3,886
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 22
| ###
| 22
| 4,644
| 51,084
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 21.77
| 21.84
|
|
| 35.2
| 35.2
| 1.6 |
2021-Oct-27 Wed
| 21.79
| 21.79
| 21.55
| 21.7
|
|
| 44.8
| 44.8
| 1.6 |
2021-Oct-26 Tue
| ###
| 22
| ###
| 21.77
|
|
| ###
| ###
| 1.6 |
2021-Oct-25 Mon
| 21.57
| ###
| 21.52
| ###
| 17,952
| ###
| 68.9
| 68.9
| 0.0 |
2021-Oct-22 Fri
| 21.2
| 21.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 21.52
| 21.55
| ###
| ###
| 15,974
| ###
| 30.5
| 30.5
| 0.0 |
2021-Oct-20 Wed
| 21.43
| 21.78
| ###
| 21.5
|
|
| 71.9
| 71.9
| 1.5 |
2021-Oct-19 Tue
| 21.48
| ###
| 21.22
| ###
| 29,940
| ###
| 69.7
| 69.7
| 0.0 |
2021-Oct-18 Mon
| ###
| 21.7
| 21.5
| ###
| 3,745
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 22
| 22.26
| ###
| ###
| 74,045
| 824,120
| 66.2
| 66.2
| 0.0 |
2021-Oct-14 Thu
| 21.43
| 22.54
| 21.43
| 22
|
|
| 82.4
| 82.4
| ### |
2021-Oct-13 Wed
| 20.85
| 21.43
| 20.82
| 21.43
| 214,072
| 4,522,271
| ###
| ###
| ### |
2021-Oct-12 Tue
| 20.71
| ###
| 20.51
| ###
| 169,123
| 1,734,356
| 44.7
| 44.7
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 20.7
| 21.43
| 20.43
| 21.43
| 8,641
| 180,856
| 88.6
| 88.6
| ### |
2021-Oct-07 Thu
| 20.73
| 20.79
| 20.57
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Oct-06 Wed
| 20.53
| 20.54
| 20
| 20
|
|
| 20.3
| 20.3
| 1.4 |
2021-Oct-05 Tue
| 20.25
| 20.52
| ###
| 20.4
| 20,787
| 213,274
| 80.2
| 80.2
| 1.5 |
2021-Oct-04 Mon
| ###
| 20.49
| ###
| 20.23
| 91,053
| ###
| 39.0
| 39.0
| 1.4 |
2021-Oct-01 Fri
| 20.7
| ###
| ###
| ###
| 258,645
| 0
| 81.3
| 81.3
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 19.75
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Sep-29 Wed
| ###
| 20.46
| 20.22
| 20.45
| 121,084
| 2,462,848
| ###
| ###
| ### |
2021-Sep-28 Tue
| 20.25
| ###
| ###
| ###
| 113,146
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 20.2
| ###
| ###
| 20.28
|
|
| 69.8
| 69.8
| 1.4 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 20.2
|
|
| 75.2
| 75.2
| 1.4 |
2021-Sep-23 Thu
| 20.87
| ###
| 20.86
| ###
| 18,273
| 190,587
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 21
| ###
| 21
| 6,224
| 65,352
| ###
| ###
| 1.5 |
2021-Sep-21 Tue
| ###
| ###
| 20.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2021-Sep-17 Fri
| 20.45
| ###
| 20.25
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 22
| 11,675
| 0
| 66.8
| 66.8
| ### |
2021-Sep-15 Wed
| ###
| 22.73
| ###
| ###
| 10,673
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 21.46
| 21.88
| 21.44
| 21.88
|
|
| ###
| ###
| 1.6 |
2021-Sep-13 Mon
| ###
| 21.28
| ###
| ###
| 5,925
| 63,042
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 21.8
| 21.8
| ###
| 21.57
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 21.955
| ###
| 21.51
| ###
| 108,352
| 1,165,325
| 85.2
| 85.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 21.84
| ###
| 96,370
| ###
| 73.5
| 73.5
| 0.0 |
2021-Sep-07 Tue
| 22.51
| 22.74
| 22.2
| 22.74
| 10,041
| 225,621
| 75.9
| 75.9
| 1.6 |
2021-Sep-06 Mon
| 22.26
| 22.79
| ###
| 22.79
|
|
| ###
| ###
| 1.6 |
2021-Sep-03 Fri
| 22.28
| ###
| 21.86
| ###
| 11,788
| 128,842
| 26.9
| 26.9
| 0.0 |
2021-Sep-02 Thu
| 22.59
| 22.59
| ###
| ###
| 12,574
| 142,023
| 19.9
| 19.9
| 0.0 |
2021-Sep-01 Wed
| 22.59
| 22.75
| 22.4
| 22.59
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 22.25
| 4,459
| 0
| 69.3
| 69.3
| ### |
2021-Aug-30 Mon
| ###
| 22.72
| 22.26
| 22.72
| 7,329
| 164,829
| 68.7
| 68.7
| 1.6 |
2021-Aug-27 Fri
| 21.71
| 21.82
| ###
| ###
| 35,941
| ###
| 37.7
| 37.7
| 0.0 |
2021-Aug-26 Thu
| 22
| ###
| ###
| 22
| 5,120
| 0
| ###
| ###
| ### |
2021-Aug-25 Wed
| 22.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 22
| 22
|
|
| 32.3
| 32.3
| ### |
2021-Aug-23 Mon
| ###
| 21.73
| 21.26
| 21.73
| 4,854
| ###
| 77.7
| 77.7
| 1.6 |
2021-Aug-20 Fri
| 21.55
| 21.55
| 21.24
| ###
| 5,670
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 22
| 21.55
| 21.84
| 9,151
| ###
| 39.1
| 39.1
| 1.6 |
2021-Aug-18 Wed
| 22
| ###
| ###
| ###
| 2,650
| 0
| 66.2
| 66.2
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 21.81
| ###
| 39,521
| 430,976
| 40.0
| 40.0
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 22.5
| 36,177
| 0
| 91.5
| 91.5
| 1.6 |
2021-Aug-13 Fri
| 21.56
| 21.58
| ###
| 21.45
|
|
| 31.9
| 31.9
| 1.5 |
2021-Aug-12 Thu
| 21.73
| ###
| 21.47
| ###
| 13,246
| ###
| 36.3
| 36.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 20.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 21.78
| 21.78
| 21.23
| ###
| 129,745
| ###
| 22.3
| 22.3
| 0.0 |
2021-Aug-09 Mon
| 22.2
| 22.58
| 21.81
| 22.47
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 22.89
| 22.89
| 22.53
| 22.8
|
|
| 33.8
| 33.8
| 1.6 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 22
| 22
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2021-Aug-03 Tue
| ###
| ###
| 21.52
| 21.86
| 5,045
| 54,284
| 31.5
| 31.5
| ### |
2021-Aug-02 Mon
| ###
| ###
| 21.76
| ###
| 25,980
| ###
| 38.9
| 38.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 21.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 21.44
| 21.85
| 21.43
| 21.82
| 33,450
| 723,858
| 78.4
| 78.4
| 1.6 |
2021-Jul-28 Wed
| ###
| ###
| 20.79
| ###
| 37,878
| 393,741
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 21.24
| ###
| 21
|
|
| 44.6
| 44.6
| 1.5 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 20.8
|
|
| ###
| ###
| 1.5 |
2021-Jul-23 Fri
| 21.21
| 21.24
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 21.25
| 21.25
|
|
| 36.7
| 36.7
| 1.5 |
2021-Jul-21 Wed
| ###
| ###
| 20.77
| ###
| 6,445
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 21
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jul-19 Mon
| 21.7
| 21.81
| 21.48
| 21.55
|
|
| 46.5
| 46.5
| ### |
2021-Jul-16 Fri
| ###
| 22.7
| 21.8
| 21.8
| 24,473
| 544,524
| 20.9
| 20.9
| 1.6 |
2021-Jul-15 Thu
| ###
| 22.41
| 21.75
| 21.75
|
|
| 36.9
| 36.9
| ### |
2021-Jul-14 Wed
| 21.82
| ###
| 21.375
| ###
| 298,229
| 3,187,322
| 76.6
| 76.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 21
| 21
|
|
| 23.8
| 23.8
| 1.5 |
2021-Jul-12 Mon
| 21.48
| 21.48
| ###
| ###
| 148,353
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 20.73
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Jul-08 Thu
| 21.45
| 21.74
| ###
| ###
| 11,355
| 123,428
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 21.25
| 21.52
| 21.25
| 21.4
| 381,628
| ###
| ###
| ###
| 1.5 |
2021-Jul-06 Tue
| ###
| 21.4
| ###
| ###
| 95,352
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 20.85
| 21
| 20.49
| 21
| 12,742
| ###
| ###
| ###
| 1.5 |
2021-Jul-01 Thu
| 20.25
| 21
| 20.25
| 21
|
|
| ###
| ###
| 1.5 |
2021-Jun-30 Wed
| 20.4
| 20.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Jun-29 Tue
| ###
| 20.46
| ###
| 20.4
| 356,925
| 3,651,342
| 70.9
| 70.9
| 1.5 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 11,183
| 0
| 33.4
| 33.4
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 20.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 20.81
| ###
| 20.58
| 20.58
| 5,945
| 61,174
| ###
| ###
| 1.5 |
2021-Jun-23 Wed
| 20.89
| ###
| 20.76
| 20.8
| 7,147
| 74,185
| ###
| ###
| 1.5 |
2021-Jun-22 Tue
| 20.83
| ###
| 20.75
| ###
| 42,180
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 20.79
| 20.8
| 100,677
| ###
| ###
| ###
| 1.5 |
2021-Jun-18 Fri
| 21.83
| 21.85
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Jun-17 Thu
| 22.21
| 22.58
| 22.21
| 22.5
| 97,688
| 2,187,722
| ###
| ###
| 1.6 |
2021-Jun-16 Wed
| 22.55
| 22.75
| ###
| ###
| 98,041
| ###
| 78.5
| 78.5
| 0.0 |
2021-Jun-15 Tue
| 23
| 23
| 22.51
| 22.51
| 11,858
| 269,828
| 28.0
| 28.0
| 1.6 |
2021-Jun-11 Fri
| 22.51
| 23.41
| 22.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 22.42
| 22.51
| 22.4
| 22.44
|
|
| ###
| ###
| 1.6 |
2021-Jun-09 Wed
| 22.72
| 22.84
| 22.4
| 22.4
| 10,029
| 226,855
| 27.5
| 27.5
| ### |
2021-Jun-08 Tue
| 23
| 23
| 22.71
| 22.71
| 53,749
| ###
| ###
| ###
| 1.6 |
2021-Jun-07 Mon
| ###
| ###
| 22.82
| 23
|
|
| 74.6
| 74.6
| 1.6 |
2021-Jun-04 Fri
| ###
| ###
| 22.82
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 23.53
| 23.72
|
|
| 23.5
| 23.5
| 1.7 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 24.26
|
|
| 34.3
| 34.3
| 1.7 |
2021-Jun-01 Tue
| 24
| 24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-May-31 Mon
| 23.23
| 24.24
| 23.23
| ###
| 11,183
| 265,428
| 90.2
| 90.2
| 0.0 |
2021-May-28 Fri
| 23.8
| ###
| 23.75
| ###
| 11,549
| 137,144
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 23.8
| 23.8
| 23.46
| 23.71
| 1,543
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 23.45
| ###
| 23.45
| ###
| 5,974
| 70,045
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 23.43
| 23.45
| ###
| 23.41
|
|
| ###
| ###
| 1.7 |
2021-May-21 Fri
| 24
| 24
| 23.52
| ###
| 8,685
| 206,355
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 23.58
| 24
| 23.4
| 24
|
|
| 76.0
| 76.0
| 1.7 |
2021-May-19 Wed
| 23.57
| 23.57
| 23.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 23.55
| 23.7
| 23.42
| 23.58
| 16,522
| 389,258
| ###
| ###
| 1.7 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-14 Fri
| 21.75
| 21.79
| ###
| 21.79
| 1,381
| 15,045
| 67.4
| 67.4
| ### |
2021-May-13 Thu
| ###
| 21.83
| ###
| ###
| 6,385
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 21.5
| 21.84
| ###
| ###
| 5,085
| 55,528
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 21.7
| 21.7
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2021-May-10 Mon
| 22.21
| 22.21
| 22
| 22
| 2,853
| ###
| 32.0
| 32.0
| ### |
2021-May-07 Fri
| 22
| 22.47
| 22
| ###
| 27,286
| ###
| 72.4
| 72.4
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 20.4
| 20.5
| 10,243
| 104,478
| 43.6
| 43.6
| 1.5 |
2021-May-05 Wed
| ###
| 21.25
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-May-04 Tue
| ###
| 21.49
| ###
| 21.26
|
|
| ###
| ###
| 1.5 |
2021-May-03 Mon
| 20.48
| 20.49
| 20.45
| 20.45
|
|
| 52.0
| 52.0
| ### |
2021-Apr-30 Fri
| 20.5
| 20.5
| ###
| ###
| 6,027
| 61,776
| 21.9
| 21.9
| 0.0 |
2021-Apr-29 Thu
| 20.75
| 20.85
| 20.5
| 20.74
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 20.8
| 20.8
| 20.28
| ###
| 145,881
| ###
| 24.8
| 24.8
| 0.0 |
2021-Apr-27 Tue
| 21
| 21
| 20.74
| 20.79
|
|
| ###
| ###
| 1.5 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 143,450
| 0
| 28.0
| 28.0
| 0.0 |
2021-Apr-23 Fri
| 21.22
| 21.55
| 21.22
| 21.5
| 6,742
| 144,177
| 79.1
| 79.1
| 1.5 |
2021-Apr-22 Thu
| ###
| 21.7
| 21.21
| 21.21
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| 21.21
| 20.43
| 20.81
| 42,574
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 20.7
| 20.7
| ###
| ###
| 3,148
| 32,581
| 47.0
| 47.0
| 0.0 |
2021-Apr-19 Mon
| 20.7
| ###
| ###
| 20.7
| 208,920
| 0
| ###
| ###
| 1.5 |
2021-Apr-16 Fri
| ###
| 20.51
| 20.26
| 20.45
| 311,656
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 19.71
| 19.82
|
|
| 24.7
| 24.7
| 1.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 23,442
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 19.7
| 19.73
| 1,846
| 18,183
| 24.5
| 24.5
| ### |
2021-Apr-12 Mon
| 20.45
| 20.5
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Apr-09 Fri
| 20.21
| 20.54
| 20.21
| 20.49
| 7,940
| 161,777
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 19.76
| ###
| 8,950
| 88,426
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 19.8
| ###
| 30,523
| 302,177
| 74.8
| 74.8
| 0.0 |
2021-Apr-06 Tue
| 20
| ###
| 19.5
| 19.75
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 18.5
| 18.76
| 18.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 18.86
| 18.86
|
|
| 54.8
| 54.8
| 1.3 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 18.86
| 3,186
| 0
| 53.0
| 53.0
| 1.3 |
2021-Mar-26 Fri
| ###
| ###
| 18.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 18.85
| ###
| 18.55
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 18.81
| ###
| 7,182
| 67,546
| 28.1
| 28.1
| 0.0 |
2021-Mar-23 Tue
| ###
| 19.8
| ###
| ###
| 4,958
| 49,084
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 19.54
| ###
| 148,881
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 20
| 20
| 19.59
| 19.59
| 17,040
| ###
| 20.7
| 20.7
| ### |
2021-Mar-18 Thu
| ###
| ###
| 19.88
| ###
| 16,673
| 165,729
| 35.5
| 35.5
| 0.0 |
2021-Mar-17 Wed
| 19.56
| 20.27
| 19.56
| 20.27
|
|
| ###
| ###
| 1.4 |
2021-Mar-16 Tue
| 19.76
| ###
| 19.58
| 19.58
|
|
| ###
| ###
| 1.4 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 19.53
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Mar-11 Thu
| 19.2
| 19.89
| ###
| ###
| 34,875
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 19.49
| 18.86
| 19.2
| 11,248
| 215,680
| 39.0
| 39.0
| ### |
2021-Mar-09 Tue
| ###
| ###
| 18.83
| ###
| 255,776
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 18.5
| ###
| 7,245
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 18.2
| 18.52
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Mar-04 Thu
| 18.49
| 18.49
| 17.5
| 17.5
| 11,025
| ###
| 16.7
| 16.7
| 1.3 |
2021-Mar-03 Wed
| 18.2
| 18.87
| 18.2
| 18.52
| 26,586
| 492,771
| ###
| ###
| 1.3 |
2021-Mar-02 Tue
| 18.47
| 18.47
| 17.71
| 17.78
| 12,146
| 219,721
| 23.5
| 23.5
| 1.3 |
2021-Mar-01 Mon
| 19.57
| 19.57
| 18.5
| 18.52
|
|
| 10.9
| 10.9
| 1.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 25,381
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 19.45
| 19.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 19.25
| 19.44
| 7,658
| ###
| ###
| ###
| 1.4 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 19.44
| 19.45
| ###
| 19.21
|
|
| 30.1
| 30.1
| 1.4 |
2021-Feb-19 Fri
| 20
| 20
| ###
| 19.47
| 8,988
| 89,880
| 26.6
| 26.6
| ### |
2021-Feb-18 Thu
| 20.49
| 20.49
| 19.84
| 19.87
|
|
| 21.6
| 21.6
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| 20.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 21
| ###
| ###
| 20.85
|
|
| 37.6
| 37.6
| ### |
2021-Feb-15 Mon
| 21.21
| 21.22
| 20.51
| 21
|
|
| 30.2
| 30.2
| 1.5 |
2021-Feb-12 Fri
| 21.52
| 21.52
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 21.81
| 21.88
| 6,527
| 71,176
| 50.0
| 50.0
| 1.6 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Feb-09 Tue
| 21.85
| ###
| 21.85
| 22.75
| 4,958
| ###
| 91.0
| 91.0
| 1.6 |
2021-Feb-08 Mon
| 22
| 22.41
| 21.75
| 21.75
|
|
| 32.1
| 32.1
| ### |
2021-Feb-05 Fri
| ###
| 22.52
| 21.82
| 22.52
| 3,758
| ###
| 81.1
| 81.1
| 1.6 |
2021-Feb-04 Thu
| 22.45
| ###
| ###
| ###
| 4,858
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 22.74
| 22.87
| ###
| 22.25
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 23.54
| 23.7
| ###
| 23
| 159,977
| 1,895,727
| 22.3
| 22.3
| 1.6 |
2021-Feb-01 Mon
| 23.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 22.42
| 22.79
| 22.42
| 22.54
|
|
| 82.3
| 82.3
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| 21.4
|
|
| ###
| ###
| 1.5 |
2021-Jan-27 Wed
| 22.75
| 22.75
| ###
| ###
| 10,728
| ###
| 34.0
| 34.0
| 0.0 |
2021-Jan-25 Mon
| 22.72
| 22.8
| 22.72
| 22.75
|
|
| 65.2
| 65.2
| 1.6 |
2021-Jan-22 Fri
| ###
| ###
| ###
| 22.8
| 3,821
| 0
| 28.0
| 28.0
| 1.6 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 22.89
| 23.26
| 22.89
| ###
| 8,776
| ###
| 59.9
| 59.9
| 0.0 |
2021-Jan-19 Tue
| ###
| 22.47
| ###
| 22.2
| 3,250
| ###
| ###
| ###
| 1.6 |
2021-Jan-18 Mon
| ###
| 22
| ###
| 22
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 24.5
| 24.5
| 23
| ###
| 3,977
| 94,453
| 4.1
| 4.1
| 0.0 |
2021-Jan-14 Thu
| 23.7
| 23.8
| 23.48
| 23.7
|
|
| ###
| ###
| 1.7 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 25.4
| 25.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 25.71
| ###
| 25.71
| 25.75
| 4,081
| ###
| 63.8
| 63.8
| ### |
2021-Jan-07 Thu
| ###
| ###
| 25.5
| ###
| 5,655
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 27
| 27
| 3,575
| ###
| ###
| ###
| 1.9 |
2021-Jan-05 Tue
| 27.21
| 27.8
| 27.21
| ###
| 18,125
| 498,528
| 74.6
| 74.6
| 0.0 |
2021-Jan-04 Mon
| ###
| 26.7
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 26.5
| ###
| ###
| 2,529
| ###
| 39.7
| 39.7
| 0.0 |
2020-Dec-30 Wed
| ###
| 26.2
| 25.48
| 26.2
| 956
| ###
| 85.0
| 85.0
| ### |
2020-Dec-29 Tue
| 25.75
| 26
| 25.4
| 26
| 2,981
| ###
| 70.7
| 70.7
| 1.9 |
2020-Dec-24 Thu
| ###
| 25.75
| 25
| 25.75
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 24.89
| 25
|
|
| ###
| ###
| 1.8 |
2020-Dec-22 Tue
| 25.79
| ###
| 25.73
| 25.8
|
|
| 76.9
| 76.9
| 1.8 |
2020-Dec-21 Mon
| 26
| 26.4
| 24.84
| 26.26
|
|
| ###
| ###
| 1.9 |
2020-Dec-18 Fri
| 25.46
| ###
| 25.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 25.23
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 24.28
| 24.28
| 23.79
| 23.89
| 5,025
| 120,775
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 24.76
| 24.85
| 27,845
| 344,721
| 35.0
| 35.0
| 1.8 |
2020-Dec-10 Thu
| 25.74
| 25.88
| ###
| ###
| 13,341
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 26.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Dec-07 Mon
| ###
| 26.47
| 25.81
| 25.81
| 11,083
| ###
| 35.9
| 35.9
| ### |
2020-Dec-04 Fri
| 26.4
| 26.41
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 26.79
| ###
| 26.5
| 11,874
| 159,052
| 38.4
| 38.4
| 1.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 23.5
|
|
| ###
| ###
| 1.7 |
2020-Nov-27 Fri
| 24.8
| 24.8
| ###
| 24.41
| 89,121
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 24.83
| ###
| 24.83
|
|
| 92.3
| 92.3
| ### |
2020-Nov-25 Wed
| ###
| ###
| 23.4
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 24.55
|
|
| 31.7
| 31.7
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 25.25
| ###
| ###
| 25.25
| 7,358
| 0
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 25.75
| 25.75
| ###
| 25.4
|
|
| 28.1
| 28.1
| 1.8 |
2020-Nov-18 Wed
| 26.28
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Nov-17 Tue
| 26.7
| 26.7
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Nov-16 Mon
| 26.74
| 26.74
| 26.74
| 26.74
| 326
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 26.2
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Nov-12 Thu
| 25.84
| 25.84
| ###
| ###
| 12,172
| ###
| 17.5
| 17.5
| 0.0 |
2020-Nov-11 Wed
| ###
| 26.5
| 25.5
| 25.72
|
|
| ###
| ###
| 1.8 |
2020-Nov-10 Tue
| ###
| ###
| 26
| 26.42
|
|
| 73.9
| 73.9
| 1.9 |
2020-Nov-09 Mon
| ###
| 28.55
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2020-Nov-06 Fri
| 28
| 28.21
| 27.88
| ###
| 30,783
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 26.45
| 25.84
| 26.21
|
|
| 29.4
| 29.4
| 1.9 |
2020-Nov-04 Wed
| 27.44
| 27.44
| ###
| ###
| 4,826
| ###
| 8.8
| 8.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 25.21
| 25.81
| 25.21
| 25.7
| 18,651
| 475,787
| ###
| ###
| 1.8 |
2020-Oct-29 Thu
| 25.4
| 25.48
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 26.46
| 26.46
|
|
| ###
| ###
| 1.9 |
2020-Oct-27 Tue
| 26.7
| 26.7
| 26
| 26.23
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 26.55
| 26.55
|
|
| 35.0
| 35.0
| ### |
2020-Oct-23 Fri
| ###
| 27.51
| ###
| 27.26
| 1,576
| 21,677
| ###
| ###
| 1.9 |
2020-Oct-22 Thu
| 27.5
| 28
| ###
| 27.51
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 27
| 26.57
| 27
|
|
| 78.5
| 78.5
| 1.9 |
2020-Oct-20 Tue
| ###
| ###
| 26.81
| 26.81
| 40,382
| 541,320
| 32.5
| 32.5
| ### |
2020-Oct-19 Mon
| 27.29
| 27.5
| 27
| ###
| 173,840
| 4,737,140
| 37.0
| 37.0
| 0.0 |
2020-Oct-16 Fri
| 26.74
| ###
| 26.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 26.83
| ###
| ###
| 26.85
|
|
| ###
| ###
| 1.9 |
2020-Oct-14 Wed
| 26.5
| ###
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 26.4
| 26.7
| ###
| 26.4
|
|
| 69.1
| 69.1
| 1.9 |
2020-Oct-12 Mon
| ###
| 26.89
| ###
| 25.8
|
|
| ###
| ###
| 1.8 |
2020-Oct-09 Fri
| 25.4
| 25.85
| 25.25
| 25.41
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 24.5
| 24.8
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 24.41
| 24.41
| 71,483
| 872,450
| 9.1
| 9.1
| ### |
2020-Oct-06 Tue
| ###
| ###
| 25.23
| 25.4
|
|
| ###
| ###
| 1.8 |
2020-Oct-05 Mon
| ###
| ###
| 25.25
| 26
| 14,859
| ###
| 71.1
| 71.1
| 1.9 |
2020-Oct-02 Fri
| 26.55
| 26.55
| 25.71
| 26.54
|
|
| 62.4
| 62.4
| 1.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 26.53
| 10,229
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| 25.85
| ###
| 25.74
| 26.25
|
|
| 87.8
| 87.8
| 1.9 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 26.72
| 26.72
| ###
| 25.75
|
|
| 17.8
| 17.8
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 27.83
| 48,549
| 0
| ###
| ###
| 2.0 |
2020-Sep-22 Tue
| ###
| ###
| 27.51
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Sep-21 Mon
| 31.29
| ###
| 30.59
| 30.59
| 28,785
| ###
| ###
| ###
| 2.2 |
2020-Sep-18 Fri
| ###
| 33.52
| 31.49
| ###
| 18,087
| ###
| 16.7
| 16.7
| 0.0 |
2020-Sep-17 Thu
| 30.75
| ###
| ###
| 30.76
| 21,670
| 0
| 78.3
| 78.3
| 2.2 |
2005-Sep-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-25 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-27 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Apr-27 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 15,624
| 11,874
| 91.1
| 91.1
| 0.1 |
2004-Apr-23 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
|