(SSR) SSR MINING INC Daily Prices...
TOC    Company Info for SSR    Limits
Company Details for (SSR) SSR MINING INC
Listing Code
| SSR
|
Listing Name
| SSR MINING INC
|
GICS Sector
| Materials
|
ISIN Name
| SOUTHERN STAR GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSR1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SSR .. Friday 10th November 2023
SSR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.26
| ###
| 0.0 |
MAX
| 33.52
| 14,568,259
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for SSR    Bottom
End of day Prices (full format), 600 Days for (SSR) SSR MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.73 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2024-Apr-18 Thu
| 7.7
| 7.81
| 7.7
| 7.76
| 17,927
| 139,023
| ###
| ###
| 0.6 |
2024-Apr-17 Wed
| 7.88
| 7.88
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2024-Apr-16 Tue
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 8
| 8
| 7.89
| ###
| 45,481
| 361,346
| 37.5
| 37.5
| 0.0 |
2024-Apr-12 Fri
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 7.59
| 7.74
| 7.59
| ###
| 48,820
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 7.28
| ###
| 7.24
| 7.28
|
|
| 66.4
| 66.4
| 0.5 |
2024-Apr-08 Mon
| 7.2
| 7.41
| ###
| 7.26
| 88,544
| 328,055
| ###
| ###
| 0.5 |
2024-Apr-05 Fri
| ###
| ###
| 7
| ###
| 13,057
| ###
| 28.2
| 28.2
| 0.0 |
2024-Apr-04 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Apr-03 Wed
| 7.25
| 7.28
| ###
| ###
| 41,153
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 69,059
| 0
| 79.2
| 79.2
| 0.0 |
2024-Mar-28 Thu
| 6.47
| 6.58
| 6.43
| 6.52
| 69,252
| 450,484
| ###
| ###
| 0.5 |
2024-Mar-27 Wed
| 6.2
| 6.26
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Mar-26 Tue
| 6
| ###
| ###
| ###
| 20,189
| 0
| 75.1
| 75.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 6
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 21,922
| 0
| 72.5
| 72.5
| 0.0 |
2024-Mar-21 Thu
| ###
| 6.22
| ###
| ###
| 103,782
| ###
| 28.1
| 28.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 6
|
|
| 22.7
| 22.7
| 0.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 6.25
| 6.28
| 5.76
| 5.76
|
|
| 3.8
| 3.8
| ### |
2024-Mar-14 Thu
| ###
| 6.47
| 6.24
| 6.25
| 8,125
| ###
| 22.5
| 22.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| 6.21
| 6.23
| 16,877
| ###
| 16.6
| 16.6
| 0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 6.46
| 32,327
| 0
| 17.7
| 17.7
| ### |
2024-Mar-11 Mon
| ###
| 6.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 6.73
| 6.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2024-Mar-07 Thu
| 6.51
| ###
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2024-Mar-06 Wed
| ###
| 6.5
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 6.4
| 6.47
| ###
| ###
| 48,621
| 157,288
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 6.5
| ###
| ###
| 6.4
| 63,855
| 0
| 25.3
| 25.3
| 0.5 |
2024-Mar-01 Fri
| 6.45
| ###
| ###
| 6.53
|
|
| 74.8
| 74.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 6.41
| 31,048
| 0
| 12.7
| 12.7
| 0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 6.49
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 7
|
|
| 35.7
| 35.7
| 0.5 |
2024-Feb-26 Mon
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Feb-22 Thu
| 6.85
| 6.85
| ###
| ###
| 60,170
| 206,082
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 7.2
| 7.2
| 6.8
| 6.84
|
|
| 8.5
| 8.5
| 0.5 |
2024-Feb-20 Tue
| ###
| 7.21
| ###
| ###
| 25,389
| 91,527
| 70.1
| 70.1
| 0.0 |
2024-Feb-19 Mon
| 7.44
| 7.56
| ###
| ###
| 77,245
| 291,986
| 9.7
| 9.7
| 0.0 |
2024-Feb-16 Fri
| 7.22
| 7.56
| ###
| ###
| 623,323
| ###
| 75.9
| 75.9
| 0.0 |
2024-Feb-15 Thu
| ###
| 7.21
| 6.76
| ###
| 248,984
| 1,739,153
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 7.58
| 7.8
| ###
| ###
| 409,240
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 14.74
| ###
| 14.74
| 14.84
| 49,440
| 364,372
| 75.1
| 75.1
| ### |
2024-Feb-12 Mon
| ###
| 14.84
| 14.48
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 14.45
| 14.51
| 14.43
| 14.48
|
|
| 69.3
| 69.3
| 1.0 |
2024-Feb-08 Thu
| ###
| 14.43
| 14.26
| ###
| 94,247
| 1,351,973
| 66.9
| 66.9
| 0.0 |
2024-Feb-07 Wed
| 14.4
| 14.51
| 14.4
| 14.45
| 13,420
| 193,986
| 67.5
| 67.5
| 1.0 |
2024-Feb-06 Tue
| 14.44
| 14.45
| 14.26
| 14.26
| 7,275
| ###
| ###
| ###
| 1.0 |
2024-Feb-05 Mon
| 14.71
| 14.71
| 14.59
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2024-Feb-02 Fri
| 14.55
| ###
| 14.55
| 14.85
| 113,480
| ###
| 80.8
| 80.8
| ### |
2024-Feb-01 Thu
| 14.42
| 14.49
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2024-Jan-31 Wed
| ###
| 14.44
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2024-Jan-30 Tue
| 14.4
| 14.45
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Jan-29 Mon
| 14.46
| 14.48
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2024-Jan-25 Thu
| 14.7
| 14.7
| 14.51
| 14.58
| 16,020
| 233,972
| 25.0
| 25.0
| ### |
2024-Jan-24 Wed
| 14.79
| ###
| 14.78
| 14.83
| 28,882
| ###
| 70.8
| 70.8
| ### |
2024-Jan-23 Tue
| 14.75
| 14.78
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 14.76
| 14.88
|
|
| ###
| ###
| 1.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Jan-18 Thu
| 15.28
| ###
| ###
| ###
| 112,470
| 0
| 33.6
| 33.6
| 0.0 |
2024-Jan-17 Wed
| 15.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 15.22
| ###
| ###
| 15.27
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 15.43
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Jan-12 Fri
| 15.27
| ###
| 15.24
| 15.27
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 15.24
| 15.26
| 107,583
| 819,782
| ###
| ###
| ### |
2024-Jan-10 Wed
| 15.5
| 15.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 15.4
| 15.48
|
|
| ###
| ###
| 1.1 |
2024-Jan-08 Mon
| 15.74
| 15.74
| 15.55
| 15.57
| 14,124
| ###
| ###
| ###
| 1.1 |
2024-Jan-05 Fri
| 15.76
| 15.8
| 15.71
| 15.8
| 7,482
| 117,878
| 72.5
| 72.5
| 1.1 |
2024-Jan-04 Thu
| 15.82
| 15.82
| ###
| 15.73
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 15.81
| 15.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 15.89
| ###
| ###
| 15.8
| 16,543
| 0
| 28.8
| 28.8
| 1.1 |
2023-Dec-29 Fri
| ###
| ###
| 15.81
| 15.82
| 45,772
| 361,827
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 16.45
| 16.21
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 16.22
| ###
| 16.21
| ###
| 30,272
| 245,354
| 94.4
| 94.4
| 0.0 |
2023-Dec-22 Fri
| 16.22
| ###
| 16.21
| 16.27
| 12,582
| 101,977
| ###
| ###
| 1.2 |
2023-Dec-21 Thu
| ###
| 16.25
| ###
| 16.23
| 26,273
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 16.41
| ###
| 16.41
| ###
| 31,148
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 16.23
| ###
| ###
| 11,240
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 16.22
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Dec-15 Fri
| 15.79
| ###
| ###
| ###
| 133,956
| 0
| 81.7
| 81.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Dec-12 Tue
| 16.77
| 16.77
| ###
| ###
| 70,046
| ###
| 22.6
| 22.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 16.945
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Dec-08 Fri
| ###
| 17.345
| 17.2
| 17.2
|
|
| ###
| ###
| 1.2 |
2023-Dec-07 Thu
| 17.4
| 17.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 17.45
| 17.45
| 17.26
| 17.4
| 18,659
| 323,826
| 26.7
| 26.7
| 1.2 |
2023-Dec-05 Tue
| ###
| ###
| 17.47
| 17.54
|
|
| 42.2
| 42.2
| 1.3 |
2023-Dec-04 Mon
| 17.88
| ###
| 17.88
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Dec-01 Fri
| 17.77
| 17.86
| 17.75
| 17.78
|
|
| ###
| ###
| 1.3 |
2023-Nov-30 Thu
| 17.73
| 17.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 17.7
| 17.77
| ###
| 17.7
| 148,945
| 1,323,376
| ###
| ###
| 1.3 |
2023-Nov-28 Tue
| ###
| 17.28
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 119,285
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 17.25
| 17.25
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
2023-Nov-21 Tue
| 17.28
| 17.28
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-20 Mon
| 17.82
| ###
| 17.75
| 17.76
|
|
| 41.5
| 41.5
| 1.3 |
2023-Nov-17 Fri
| ###
| 18.22
| ###
| 18.22
| 8,284
| ###
| 79.5
| 79.5
| ### |
2023-Nov-16 Thu
| 17.83
| ###
| ###
| 17.84
| 11,470
| 0
| 73.2
| 73.2
| 1.3 |
2023-Nov-15 Wed
| ###
| 18.22
| ###
| ###
| 278,888
| ###
| 35.3
| 35.3
| 0.0 |
2023-Nov-14 Tue
| 17.89
| 17.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 18.26
| ###
| ###
| 23,226
| 212,053
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 18.25
| ###
| 17.82
| 17.82
| 39,078
| 348,184
| 19.1
| 19.1
| 1.3 |
2023-Nov-09 Thu
| 18.55
| 18.71
| 18.2
| 18.2
| 33,727
| ###
| 23.9
| 23.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 23,822
| 0
| 29.3
| 29.3
| 0.0 |
2023-Nov-07 Tue
| 18.89
| 19.2
| 18.89
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Nov-06 Mon
| 18.5
| ###
| 18.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 17.76
| 17.77
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 19.49
| ###
| 18.29
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 180,443
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 22.21
| ###
| ###
| 164,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 22.26
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 21.85
| 21.85
|
|
| 27.3
| 27.3
| ### |
2023-Oct-26 Thu
| 22.5
| 22.57
| ###
| ###
| 468,523
| 5,287,282
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 22.56
| ###
| 22.5
| 22.55
| 142,874
| ###
| 40.0
| 40.0
| ### |
2023-Oct-24 Tue
| 22.5
| 22.72
| 22.49
| 22.49
| 68,222
| 1,542,158
| 35.6
| 35.6
| ### |
2023-Oct-23 Mon
| 22.42
| 22.49
| ###
| 22.49
| 68,848
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 22.48
| ###
| 22.47
|
|
| 82.0
| 82.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 121,843
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-18 Wed
| 21.26
| ###
| 21.26
| ###
| 9,543
| 101,442
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 21.26
| 21.26
|
|
| 34.3
| 34.3
| 1.5 |
2023-Oct-16 Mon
| ###
| 21.72
| 21.56
| 21.56
|
|
| 44.5
| 44.5
| 1.5 |
2023-Oct-13 Fri
| 20.56
| ###
| 20.41
| ###
| 3,124
| 31,880
| 74.0
| 74.0
| 0.0 |
2023-Oct-12 Thu
| 20.54
| ###
| 20.47
| 20.54
|
|
| ###
| ###
| 1.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,343
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 20.575
| 20.23
| ###
| 17,658
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 20
| 20.55
| 20
| 20.4
| 10,185
| ###
| ###
| ###
| 1.5 |
2023-Oct-06 Fri
| 19.82
| ###
| 19.71
| 19.71
|
|
| 33.5
| 33.5
| 1.4 |
2023-Oct-05 Thu
| ###
| ###
| 19.79
| 19.8
|
|
| ###
| ###
| 1.4 |
2023-Oct-04 Wed
| ###
| 20.22
| ###
| ###
| 6,387
| 64,572
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 19.74
| ###
| 14,050
| 138,673
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 20.7
| 20.7
| ###
| ###
| 2,759
| 28,555
| 33.0
| 33.0
| 0.0 |
2023-Sep-29 Fri
| 20.55
| 20.76
| 20.46
| 20.74
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 20.8
| 20.8
| ###
| ###
| 17,725
| 184,340
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 21.24
| 21.24
| 20.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 22.44
| 22.44
| ###
| 22.22
|
|
| ###
| ###
| 1.6 |
2023-Sep-25 Mon
| 22.52
| 22.55
| 22.4
| 22.4
|
|
| 30.6
| 30.6
| ### |
2023-Sep-22 Fri
| 22.75
| 22.75
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Sep-21 Thu
| 22.8
| 23
| 22.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 23
| 23
| 80,387
| 924,450
| 38.9
| 38.9
| 1.6 |
2023-Sep-19 Tue
| 23.5
| 23.5
| ###
| ###
| 8,051
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 23.59
| 23.59
| 23.22
| 23.25
|
|
| 29.2
| 29.2
| ### |
2023-Sep-15 Fri
| 23
| 23.28
| 23
| ###
| 44,271
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 22.8
| 37,024
| 0
| ###
| ###
| 1.6 |
2023-Sep-13 Wed
| 23.075
| 23.26
| ###
| ###
| 25,446
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 23
| ###
| 22.75
| 22.75
| 29,353
| ###
| 25.9
| 25.9
| 1.6 |
2023-Sep-11 Mon
| ###
| 22.74
| 22.46
| 22.46
|
|
| ###
| ###
| 1.6 |
2023-Sep-08 Fri
| 22.54
| 22.74
| 22.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 22.47
| ###
| 22.44
| 22.44
| 15,074
| ###
| 44.8
| 44.8
| 1.6 |
2023-Sep-06 Wed
| ###
| 22.8
| ###
| ###
| 6,773
| ###
| 38.3
| 38.3
| 0.0 |
2023-Sep-05 Tue
| 22.86
| ###
| 22.7
| 22.7
| 2,844
| 32,279
| 30.7
| 30.7
| ### |
2023-Sep-04 Mon
| 22.8
| ###
| 22.8
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 118,946
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 23.27
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 7,758
| 0
| 70.5
| 70.5
| 0.0 |
2023-Aug-29 Tue
| 23.2
| ###
| ###
| ###
| 1,586
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 22.75
| 22.42
| 22.42
| 1,953
| ###
| 38.3
| 38.3
| ### |
2023-Aug-25 Fri
| 22.84
| ###
| 22.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Aug-23 Wed
| 22.28
| ###
| 22.22
| ###
| 39,972
| 444,088
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 22.58
| 21.45
| ###
| 1,877
| 41,322
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 22
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 22.5
| 22.5
| 22.24
| ###
| 28,423
| 635,822
| 28.1
| 28.1
| 0.0 |
2023-Aug-17 Thu
| 22.5
| ###
| 22.48
| 22.57
|
|
| 71.9
| 71.9
| 1.6 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 22.48
| 2,886
| 0
| ###
| ###
| 1.6 |
2023-Aug-15 Tue
| ###
| ###
| 22.8
| 22.83
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 23
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 22.4
| ###
| ###
| ###
| 16,580
| 0
| 31.8
| 31.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 21.86
| 22.24
|
|
| 66.1
| 66.1
| 1.6 |
2023-Aug-09 Wed
| 22.2
| 22.23
| 21.74
| 21.74
| 89,475
| ###
| ###
| ###
| 1.6 |
2023-Aug-08 Tue
| 22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 22.27
| ###
| ###
| 63,828
| 710,724
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 21.78
| 21.82
|
|
| ###
| ###
| 1.6 |
2023-Aug-03 Thu
| 21.89
| ###
| 21.89
| 22.24
|
|
| 83.6
| 83.6
| 1.6 |
2023-Aug-02 Wed
| 21.5
| 21.89
| ###
| 21.89
| 8,420
| 92,156
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 21.81
| 21.29
| 21.5
|
|
| ###
| ###
| 1.5 |
2023-Jul-31 Mon
| 21.58
| 21.58
| 21.23
| 21.26
|
|
| ###
| ###
| 1.5 |
2023-Jul-28 Fri
| ###
| 21.57
| ###
| 21.57
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 21.72
| 21.84
| ###
| 21.75
| 3,025
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 21.74
| 21.81
| 21.58
| 21.58
| 155,250
| 3,368,148
| 27.9
| 27.9
| ### |
2023-Jul-25 Tue
| 21.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 21.76
| 21.89
| 21.76
| 21.8
| 2,970
| 64,820
| ###
| ###
| 1.6 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 21.5
| 21.81
|
|
| 74.0
| 74.0
| 1.6 |
2023-Jul-18 Tue
| 21.59
| ###
| 21.54
| 21.55
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 21.49
| ###
| 21.45
| 21.56
| 4,125
| 44,240
| 74.5
| 74.5
| 1.5 |
2023-Jul-14 Fri
| 21.44
| 21.44
| ###
| 21.29
| 4,755
| 50,973
| 25.0
| 25.0
| ### |
2023-Jul-13 Thu
| ###
| 21.77
| 21.5
| 21.5
|
|
| 26.0
| 26.0
| 1.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,253
| 0
| 71.5
| 71.5
| 0.0 |
2023-Jul-10 Mon
| 20.43
| 20.71
| 20.4
| 20.4
| 2,558
| 52,579
| 46.1
| 46.1
| 1.5 |
2023-Jul-07 Fri
| ###
| ###
| 20.41
| 20.41
| 5,576
| ###
| 16.6
| 16.6
| 1.5 |
2023-Jul-06 Thu
| 21.29
| 21.29
| ###
| ###
| 6,274
| 66,786
| 29.6
| 29.6
| 0.0 |
2023-Jul-05 Wed
| ###
| 21.56
| 21.29
| 21.56
|
|
| 78.6
| 78.6
| 1.5 |
2023-Jul-04 Tue
| 21.25
| 21.5
| 21.25
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2023-Jul-03 Mon
| ###
| 21.29
| ###
| 21.24
|
|
| 62.6
| 62.6
| 1.5 |
2023-Jun-30 Fri
| 20.8
| ###
| 20.71
| ###
| 726
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 20.73
| 20.8
| 20.58
| 20.7
| 3,052
| 63,145
| ###
| ###
| 1.5 |
2023-Jun-28 Wed
| 20.87
| 20.88
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 6,677
| 0
| 38.9
| 38.9
| 0.0 |
2023-Jun-26 Mon
| 20.7
| ###
| 20.7
| ###
| 14,821
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 20.53
| 20.7
| ###
| 20.7
|
|
| 79.1
| 79.1
| 1.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 20.57
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 20.7
| 20.79
| 20.5
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 20.83
| ###
| 4,143
| 43,149
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 20.86
| ###
| 20.86
| ###
| 8,284
| ###
| 79.2
| 79.2
| 0.0 |
2023-Jun-16 Fri
| 20.58
| 20.72
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 20.72
| 20.44
| 20.53
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 21
| 20.83
| 21
| 8,149
| ###
| 75.2
| 75.2
| 1.5 |
2023-Jun-13 Tue
| ###
| 21.4
| 21.2
| 21.4
| 8,042
| ###
| ###
| ###
| 1.5 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 21.85
| 36,440
| 0
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jun-07 Wed
| ###
| 22.22
| ###
| ###
| 2,589
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 22.55
| 22.56
| 22.21
| 22.21
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 22.71
| 22.51
| 22.51
|
|
| ###
| ###
| 1.6 |
2023-Jun-02 Fri
| ###
| 23.21
| ###
| ###
| 41,551
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 22.51
| ###
| 1,371
| ###
| 74.5
| 74.5
| 0.0 |
2023-May-31 Wed
| 22.46
| 22.49
| ###
| ###
| 5,182
| 58,271
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 22.53
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 22.28
| 22.29
|
|
| ###
| ###
| 1.6 |
2023-May-26 Fri
| 22.8
| 22.89
| ###
| 22.72
| 33,877
| 387,722
| ###
| ###
| 1.6 |
2023-May-25 Thu
| 23.4
| 23.4
| ###
| ###
| 24,082
| 281,759
| 28.7
| 28.7
| 0.0 |
2023-May-24 Wed
| 23.4
| ###
| 23.4
| 23.51
| 7,957
| ###
| 79.9
| 79.9
| ### |
2023-May-23 Tue
| ###
| ###
| 23.44
| 23.52
|
|
| 23.8
| 23.8
| ### |
2023-May-22 Mon
| 23.89
| 23.89
| 23.71
| 23.77
|
|
| ###
| ###
| 1.7 |
2023-May-19 Fri
| 23.87
| ###
| ###
| ###
| 4,621
| 0
| 70.6
| 70.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,871
| 0
| 30.7
| 30.7
| 0.0 |
2023-May-17 Wed
| 24.4
| ###
| ###
| 24.5
|
|
| ###
| ###
| 1.8 |
2023-May-16 Tue
| 24.5
| ###
| 24.4
| 24.5
| 7,447
| 90,853
| ###
| ###
| 1.8 |
2023-May-15 Mon
| 24.4
| 24.48
| 24.23
| ###
| 5,559
| 135,389
| 38.0
| 38.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 23.84
| 24.2
| 12,646
| 150,740
| ###
| ###
| 1.7 |
2023-May-11 Thu
| 24.74
| 24.81
| 24.58
| ###
| 5,171
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 25.22
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-May-09 Tue
| ###
| 25.4
| ###
| 25.4
| 14,946
| ###
| ###
| ###
| 1.8 |
2023-May-08 Mon
| ###
| 25.27
| ###
| ###
| 8,881
| ###
| 69.3
| 69.3
| 0.0 |
2023-May-05 Fri
| ###
| 25.23
| ###
| ###
| 23,346
| ###
| 88.5
| 88.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-May-03 Wed
| ###
| 22.55
| ###
| 22.55
| 28,553
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 21.56
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-May-01 Mon
| 21.7
| 21.82
| ###
| 21.44
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| 22
| 17,686
| 0
| ###
| ###
| ### |
2023-Apr-27 Thu
| 22.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 22.4
| 22.52
| ###
| 22.52
|
|
| 76.5
| 76.5
| 1.6 |
2023-Apr-24 Mon
| 22.29
| ###
| ###
| ###
| 2,184
| 0
| 33.1
| 33.1
| 0.0 |
2023-Apr-21 Fri
| 22.8
| 22.8
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Apr-20 Thu
| ###
| 22.8
| ###
| 22.8
|
|
| 79.2
| 79.2
| 1.6 |
2023-Apr-19 Wed
| ###
| ###
| 22.45
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 23.25
| ###
| 23.25
| 52,986
| ###
| 77.5
| 77.5
| ### |
2023-Apr-17 Mon
| 23.42
| 23.87
| 23.23
| 23.87
| 51,484
| 1,212,448
| 84.3
| 84.3
| ### |
2023-Apr-14 Fri
| 23.7
| ###
| 23.7
| ###
| 28,523
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 23.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 23.55
| 23.87
| 23.5
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 23.59
| 23.24
| 23.5
| 6,558
| 153,555
| 70.5
| 70.5
| 1.7 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 23.5
| ###
| 23.5
|
|
| 79.0
| 79.0
| 1.7 |
2023-Apr-04 Tue
| ###
| 22.87
| 22.54
| 22.87
|
|
| 76.9
| 76.9
| ### |
2023-Apr-03 Mon
| 22.55
| 22.58
| ###
| 22.2
|
|
| ###
| ###
| 1.6 |
2023-Mar-31 Fri
| ###
| ###
| 22.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 22.5
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 22.5
| 22.86
| 22.5
| 22.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 21.82
| ###
| 21.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 21.55
| 21.73
| 21.4
| 21.56
| 47,485
| ###
| ###
| ###
| 1.5 |
2023-Mar-24 Fri
| ###
| 21.43
| 21.25
| 21.28
|
|
| 27.2
| 27.2
| 1.5 |
2023-Mar-23 Thu
| 20.8
| ###
| 20.72
| 20.84
| 18,122
| 187,743
| 71.5
| 71.5
| 1.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 20.8
| 70,175
| 0
| 27.2
| 27.2
| 1.5 |
2023-Mar-21 Tue
| ###
| 21.4
| ###
| ###
| 5,174
| ###
| 36.0
| 36.0
| 0.0 |
2023-Mar-20 Mon
| ###
| 21.45
| ###
| 21.43
| 164,229
| 1,761,356
| ###
| ###
| ### |
2023-Mar-17 Fri
| 20.4
| 20.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 20.71
| ###
| 20.44
|
|
| ###
| ###
| 1.5 |
2023-Mar-15 Wed
| 20.47
| 20.47
| 20.22
| 20.22
|
|
| ###
| ###
| 1.4 |
2023-Mar-14 Tue
| ###
| 20.77
| ###
| 20.77
| 7,774
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 19.79
| 19.4
| 19.7
| 35,027
| 686,354
| ###
| ###
| 1.4 |
2023-Mar-10 Fri
| ###
| 19.77
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 19.58
| 19.59
|
|
| 19.2
| 19.2
| ### |
2023-Mar-08 Wed
| 20.44
| 20.44
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-07 Tue
| 20.4
| 20.52
| 20.22
| 20.52
|
|
| 72.4
| 72.4
| 1.5 |
2023-Mar-06 Mon
| 20.43
| 20.73
| 20.4
| 20.4
| 7,153
| ###
| ###
| ###
| 1.5 |
2023-Mar-03 Fri
| ###
| 20.54
| ###
| ###
| 13,986
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 20.77
| ###
| 20.77
|
|
| 84.8
| 84.8
| ### |
2023-Mar-01 Wed
| ###
| 20.4
| 20.22
| 20.4
|
|
| ###
| ###
| 1.5 |
2023-Feb-28 Tue
| ###
| ###
| 20.26
| ###
| 4,027
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 20.4
| ###
| 20.23
| 3,952
| ###
| 45.1
| 45.1
| 1.4 |
2023-Feb-24 Fri
| 20
| 20.29
| 20
| 20.29
| 4,880
| ###
| 77.8
| 77.8
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-22 Wed
| 20.25
| 20.25
| 19.85
| 19.85
|
|
| 22.1
| 22.1
| 1.4 |
2023-Feb-21 Tue
| 20.24
| ###
| 20.24
| 20.25
| 2,242
| 22,689
| 67.3
| 67.3
| ### |
2023-Feb-20 Mon
| 20.4
| 20.4
| ###
| ###
| 6,427
| 65,555
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 20.4
| ###
| 20.26
| 13,759
| 140,341
| 78.6
| 78.6
| 1.4 |
2023-Feb-16 Thu
| 20.42
| 20.42
| ###
| ###
| 11,040
| ###
| 25.5
| 25.5
| 0.0 |
2023-Feb-15 Wed
| 20.53
| 20.58
| 20.42
| 20.42
|
|
| ###
| ###
| 1.5 |
2023-Feb-14 Tue
| 20.59
| ###
| 20.5
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 20.75
| 20.75
|
|
| 32.6
| 32.6
| 1.5 |
2023-Feb-10 Fri
| 22.7
| 22.7
| 21.5
| 21.5
| 10,928
| ###
| ###
| ###
| 1.5 |
2023-Feb-09 Thu
| 23.2
| 23.21
| 22.81
| 22.81
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 23.28
| 22.76
| 22.76
|
|
| 23.8
| 23.8
| 1.6 |
2023-Feb-07 Tue
| ###
| ###
| 22.8
| 22.8
|
|
| ###
| ###
| 1.6 |
2023-Feb-06 Mon
| 23.51
| 23.51
| 23.23
| 23.28
| 4,727
| ###
| ###
| ###
| 1.7 |
2023-Feb-03 Fri
| ###
| ###
| 23.76
| 23.77
|
|
| 32.2
| 32.2
| 1.7 |
2023-Feb-02 Thu
| 24.58
| 24.74
| 24.45
| 24.5
| 10,528
| ###
| 37.9
| 37.9
| 1.8 |
2023-Feb-01 Wed
| ###
| 24
| 23.71
| 23.71
| 5,320
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 24
| ###
| 23.87
| 23.87
| 14,279
| ###
| 42.7
| 42.7
| ### |
2023-Jan-30 Mon
| ###
| 24.22
| 23.89
| 23.89
|
|
| 32.0
| 32.0
| ### |
2023-Jan-27 Fri
| 24.21
| 24.21
| 23.85
| 23.89
| 3,127
| 75,141
| 26.7
| 26.7
| ### |
2023-Jan-25 Wed
| 24.45
| 24.51
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jan-24 Tue
| ###
| 24.57
| ###
| 24.57
| 5,346
| 65,675
| ###
| ###
| 1.8 |
2023-Jan-23 Mon
| 24.47
| 24.71
| 24.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 24.29
| ###
| ###
| ###
| 7,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 24.47
|
|
| 83.0
| 83.0
| 1.7 |
2023-Jan-18 Wed
| 24.48
| 24.71
| ###
| ###
| 17,775
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 24.8
| 25.41
| 24.8
| 25.41
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| 25.28
| 7,321
| 0
| ###
| ###
| 1.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 92,777
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 25
| ###
| 24.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 24.75
| ###
| ###
| 25
| 6,654
| 0
| ###
| ###
| 1.8 |
2023-Jan-10 Tue
| 24.47
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 44,329
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 25.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 24.88
| ###
| ###
| ###
| 12,978
| 0
| 65.3
| 65.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 5,584
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 23.5
| 24.25
| 23.28
| 24.25
| 780
| ###
| ###
| ###
| 1.7 |
2022-Dec-30 Fri
| 23.43
| 23.43
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Dec-29 Thu
| ###
| 23.51
| 22.54
| 23.51
| 2,084
| 47,984
| 77.3
| 77.3
| ### |
2022-Dec-28 Wed
| ###
| 24.27
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2022-Dec-23 Fri
| 23.73
| 23.73
| 23.51
| 23.54
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 23.51
| ###
| 23.2
| 23.2
|
|
| ###
| ###
| 1.7 |
2022-Dec-21 Wed
| ###
| 23.73
| 22.41
| 23.72
|
|
| 86.0
| 86.0
| 1.7 |
2022-Dec-20 Tue
| ###
| ###
| 21.86
| ###
| 6,378
| ###
| 83.5
| 83.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 22.5
|
|
| ###
| ###
| 1.6 |
2022-Dec-16 Fri
| 21.8
| ###
| 21.8
| ###
| 15,871
| ###
| 76.2
| 76.2
| 0.0 |
2022-Dec-15 Thu
| 22.59
| ###
| ###
| ###
| 45,853
| 0
| 20.2
| 20.2
| 0.0 |
2022-Dec-14 Wed
| 22.86
| ###
| 22.82
| 22.86
|
|
| ###
| ###
| 1.6 |
2022-Dec-13 Tue
| 22.2
| 22.42
| ###
| 22.42
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Dec-09 Fri
| 22.88
| ###
| 22.77
| ###
| 6,424
| ###
| 77.4
| 77.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 22.83
| 22.83
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 22.71
| 22.83
| ###
| ###
| 3,183
| ###
| 39.7
| 39.7
| 0.0 |
2022-Dec-06 Tue
| 22.55
| 22.73
| 22.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 23.41
| 23.41
| ###
| 23.2
|
|
| 34.4
| 34.4
| 1.7 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Dec-01 Thu
| 22.4
| ###
| 22.4
| 22.52
| 12,749
| 142,788
| 72.6
| 72.6
| 1.6 |
2022-Nov-30 Wed
| 21.7
| ###
| 21.7
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Nov-29 Tue
| 21.55
| 21.79
| 21.55
| 21.55
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 22.23
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Nov-25 Fri
| 22.45
| 22.45
| 22.25
| ###
| 5,223
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 22.5
| 22.57
| 22.4
| 22.43
|
|
| 40.4
| 40.4
| 1.6 |
2022-Nov-23 Wed
| 22.26
| 22.58
| 22.26
| 22.58
|
|
| 82.0
| 82.0
| 1.6 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 21.43
| ###
| 21.43
| 21.54
| 94,059
| 1,007,842
| ###
| ###
| 1.5 |
2022-Nov-18 Fri
| ###
| 21.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 21.54
| 21.54
| ###
| 21.45
|
|
| ###
| ###
| 1.5 |
2022-Nov-16 Wed
| ###
| 21.88
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Nov-15 Tue
| ###
| 22.26
| 21.79
| ###
| 114,653
| ###
| 37.0
| 37.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 21.56
| ###
| 171,871
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 22.86
| ###
| 22.78
| 56,425
| ###
| 84.5
| 84.5
| 1.6 |
2022-Nov-10 Thu
| ###
| ###
| 21.29
| ###
| 6,847
| 72,886
| 38.9
| 38.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 21.76
| ###
| 21.76
| 15,120
| ###
| ###
| ###
| 1.6 |
2022-Nov-08 Tue
| 21.59
| ###
| 19.83
| 19.83
| 4,588
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 21.85
| 21.85
| 21.41
| 21.47
| 10,942
| 236,675
| 25.7
| 25.7
| ### |
2022-Nov-04 Fri
| ###
| 20.83
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Nov-03 Thu
| ###
| 21.24
| 20.51
| ###
| 19,288
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 21.85
| 21.86
| 21.58
| 21.85
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 21.53
| ###
| 3,452
| ###
| 69.0
| 69.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 21.58
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 21.59
| 21.59
| 3,375
| ###
| 33.1
| 33.1
| 1.5 |
2022-Oct-27 Thu
| ###
| 22.25
| ###
| ###
| 14,745
| ###
| 27.4
| 27.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 21.53
| ###
| 7,947
| 85,549
| 71.5
| 71.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 21.71
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 20,652
| 0
| 84.5
| 84.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 21.41
| 21.41
| 20.79
| 20.87
|
|
| 23.5
| 23.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| 21.75
| 21.8
| 7,674
| 83,454
| 31.4
| 31.4
| 1.6 |
2022-Oct-18 Tue
| 21.76
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 22.21
| 22.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 22.48
| 22.24
| 22.28
| 10,156
| 227,088
| 40.1
| 40.1
| ### |
2022-Oct-12 Wed
| ###
| 22.23
| 22
| 22
| 24,949
| 551,747
| ###
| ###
| ### |
2022-Oct-11 Tue
| 22.71
| 22.84
| 22.48
| 22.77
|
|
| 78.3
| 78.3
| ### |
2022-Oct-10 Mon
| 22.8
| ###
| ###
| ###
| 13,840
| 0
| 14.0
| 14.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 23.2
| 22.88
| ###
| 5,088
| 117,227
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 23.42
| ###
| ###
| 23.29
|
|
| 30.6
| 30.6
| ### |
2022-Oct-04 Tue
| ###
| 23.55
| ###
| 23.42
| 24,377
| ###
| ###
| ###
| 1.7 |
2022-Oct-03 Mon
| ###
| 23.24
| 22.81
| 23
| 30,178
| 694,848
| ###
| ###
| 1.6 |
2022-Sep-30 Fri
| ###
| 22.4
| 21.49
| 21.87
| 30,547
| 670,353
| 26.7
| 26.7
| 1.6 |
2022-Sep-29 Thu
| ###
| 21.83
| ###
| 21.2
| 97,949
| ###
| ###
| ###
| 1.5 |
2022-Sep-28 Wed
| ###
| ###
| 20.23
| 20.41
| 103,244
| ###
| 36.1
| 36.1
| 1.5 |
2022-Sep-27 Tue
| 20.23
| 20.41
| 19.8
| ###
| 99,286
| 1,996,145
| 71.5
| 71.5
| 0.0 |
2022-Sep-26 Mon
| 20.72
| 20.75
| ###
| ###
| 112,677
| 1,169,023
| 52.7
| 52.7
| 0.0 |
2022-Sep-23 Fri
| 21.27
| 21.43
| ###
| ###
| 145,375
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 20.77
| ###
| 20.74
| 20.74
| 99,687
| 1,033,754
| 46.1
| 46.1
| ### |
2022-Sep-20 Tue
| 20.88
| ###
| ###
| 20.81
|
|
| 40.4
| 40.4
| ### |
2022-Sep-19 Mon
| ###
| 20.51
| 19.89
| 20.29
| 148,045
| ###
| 48.9
| 48.9
| ### |
2022-Sep-16 Fri
| 20.51
| 20.51
| 19.55
| 19.55
|
|
| 13.5
| 13.5
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 108,982
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 20.86
| 20.89
| 20.45
| 20.89
| 2,377
| ###
| 60.1
| 60.1
| 1.5 |
2022-Sep-13 Tue
| 21.23
| ###
| ###
| ###
| 5,270
| 0
| 26.7
| 26.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 20.85
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 20.73
|
|
| 61.4
| 61.4
| ### |
2022-Sep-08 Thu
| 20.52
| ###
| 20.43
| ###
| 22,176
| 226,527
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 20.26
| 20.26
| ###
| ###
| 11,148
| 112,929
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 20.28
| 20.48
| ###
| ###
| 6,556
| ###
| 26.1
| 26.1
| 0.0 |
2022-Sep-05 Mon
| ###
| 20.28
| ###
| 20.28
|
|
| 96.3
| 96.3
| 1.4 |
2022-Sep-02 Fri
| 19.21
| 19.21
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Sep-01 Thu
| 19.74
| 19.74
| 19.21
| 19.47
|
|
| 36.6
| 36.6
| ### |
2022-Aug-31 Wed
| 20
| 20
| ###
| 19.82
|
|
| ###
| ###
| 1.4 |
2022-Aug-30 Tue
| 20.5
| 20.5
| ###
| ###
| 11,624
| 119,146
| 21.2
| 21.2
| 0.0 |
2022-Aug-29 Mon
| 20.7
| 20.7
| ###
| ###
| 20,756
| 214,824
| 21.9
| 21.9
| 0.0 |
2022-Aug-26 Fri
| ###
| 21.25
| 20.88
| 21.25
|
|
| 74.2
| 74.2
| 1.5 |
2022-Aug-25 Thu
| 20.87
| ###
| 20.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 20.73
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 20.53
| 20.73
| 20.45
| 20.57
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 20.48
| 20.48
| 3,487
| ###
| 25.4
| 25.4
| 1.5 |
2022-Aug-19 Fri
| 21.21
| ###
| 20.85
| ###
| 11,484
| 119,720
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 21.43
| ###
| ###
| ###
| 15,478
| 0
| 81.9
| 81.9
| 0.0 |
2022-Aug-17 Wed
| 21.74
| 22.26
| 21.74
| ###
| 1,155
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-16 Tue
| 22
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 22.5
| ###
| 22.29
|
|
| ###
| ###
| 1.6 |
2022-Aug-12 Fri
| 22.55
| 22.72
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Aug-11 Thu
| ###
| 22.73
| 22.5
| 22.56
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 23.44
| 22.79
| 23.44
|
|
| ###
| ###
| 1.7 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 22.51
| 22.51
|
|
| 31.7
| 31.7
| 1.6 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 21.41
| ###
| 21.25
|
|
| 37.8
| 37.8
| 1.5 |
2022-Aug-03 Wed
| ###
| 22.75
| ###
| ###
| 150,577
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 23
| 23
| 22.53
| 22.76
|
|
| ###
| ###
| 1.6 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 23.21
| 304,771
| 0
| ###
| ###
| 1.7 |
2022-Jul-29 Fri
| ###
| 23.43
| 22.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 22.54
| 22.74
| 370,480
| ###
| ###
| ###
| 1.6 |
2022-Jul-27 Wed
| 22.72
| ###
| 22.72
| 22.86
| 286,459
| 3,254,174
| ###
| ###
| 1.6 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 22.87
| 23.27
| 251,386
| ###
| 79.0
| 79.0
| 1.7 |
2022-Jul-22 Fri
| 23.44
| 23.76
| 23.44
| 23.5
| 6,346
| ###
| ###
| ###
| 1.7 |
2022-Jul-21 Thu
| 23.8
| 23.83
| 23.44
| ###
| 5,275
| 124,674
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 24
| ###
| 24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 24
| ###
| 23.85
| 23.85
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 24.28
| 24.41
| ###
| 24.41
|
|
| 67.4
| 67.4
| ### |
2022-Jul-15 Fri
| 24.24
| 24.5
| ###
| 24.5
|
|
| ###
| ###
| 1.8 |
2022-Jul-14 Thu
| 24.53
| ###
| 24.28
| 24.51
|
|
| 30.6
| 30.6
| ### |
2022-Jul-13 Wed
| ###
| 24.23
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jul-12 Tue
| 24.8
| 24.84
| 24.275
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2022-Jul-11 Mon
| 24.29
| 24.29
| ###
| ###
| 5,143
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 23.78
| ###
| 23.7
| ###
| 275,654
| ###
| 68.0
| 68.0
| 0.0 |
2022-Jul-07 Thu
| 23.49
| 23.7
| 23
| 23.7
|
|
| ###
| ###
| 1.7 |
2022-Jul-06 Wed
| ###
| ###
| 23.72
| 23.8
|
|
| ###
| ###
| 1.7 |
2022-Jul-05 Tue
| 25
| 25.26
| 24.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 24.55
|
|
| 76.2
| 76.2
| ### |
2022-Jul-01 Fri
| 24.23
| ###
| 23.88
| 23.88
| 3,441
| 41,085
| ###
| ###
| 1.7 |
2022-Jun-30 Thu
| ###
| 25.23
| 24.54
| 24.54
| 54,628
| ###
| 39.7
| 39.7
| 1.8 |
2022-Jun-29 Wed
| ###
| ###
| 24.44
| 24.44
| 59,472
| 726,747
| ###
| ###
| 1.7 |
2022-Jun-28 Tue
| ###
| ###
| 25.78
| 25.85
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 27.275
| 26.83
| 27.24
|
|
| 69.4
| 69.4
| 1.9 |
2022-Jun-24 Fri
| ###
| ###
| 26.42
| ###
| 7,843
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 27.22
| 27.42
| ###
| 27.42
| 6,442
| ###
| 79.8
| 79.8
| 2.0 |
2022-Jun-22 Wed
| 27.4
| 27.4
| ###
| 27.2
|
|
| 47.1
| 47.1
| 1.9 |
2022-Jun-21 Tue
| ###
| 27.43
| ###
| ###
| 8,652
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 27.82
| ###
| 27.55
| 520,279
| 7,237,080
| ###
| ###
| 2.0 |
2022-Jun-17 Fri
| 26.43
| 27.85
| 26.43
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 26.43
|
|
| 74.8
| 74.8
| 1.9 |
2022-Jun-15 Wed
| ###
| 28.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 27.5
| ###
| 27.5
| 122,874
| ###
| ###
| ###
| 2.0 |
2022-Jun-10 Fri
| 27.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 28.59
| ###
| 28.52
| 875
| ###
| 84.1
| 84.1
| 2.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 28.49
|
|
| 84.0
| 84.0
| ### |
2022-Jun-07 Tue
| ###
| 28.24
| 27.4
| 27.7
| 2,477
| ###
| 43.6
| 43.6
| 2.0 |
2022-Jun-06 Mon
| 29.085
| 29.085
| 28.82
| 28.85
| 2,646
| ###
| 42.4
| 42.4
| ### |
2022-Jun-03 Fri
| ###
| 29.47
| ###
| ###
| 15,356
| 226,270
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 27.82
| 27.42
| 27.51
| 9,086
| 250,955
| 41.2
| 41.2
| ### |
2022-Jun-01 Wed
| 27.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 27.43
| 27.75
| 27.43
| 27.49
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 27.55
| 27.82
| 27.42
| ###
| 2,670
| 73,745
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 28.55
| ###
| 27.79
| 3,576
| 51,047
| 37.6
| 37.6
| 2.0 |
2022-May-26 Thu
| 28.42
| ###
| ###
| ###
| 9,680
| 0
| 28.4
| 28.4
| 0.0 |
2022-May-25 Wed
| 28.78
| ###
| 28.78
| ###
| 4,485
| ###
| 81.0
| 81.0
| 0.0 |
2022-May-24 Tue
| 29.2
| ###
| 28.78
| ###
| 17,327
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 28.85
| 29.28
| 28.4
| ###
| 3,854
| 111,149
| 80.5
| 80.5
| 0.0 |
2022-May-20 Fri
| 28.71
| ###
| 28.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 27.24
| ###
| 27.24
| 27.5
| 5,354
| 72,921
| ###
| ###
| 2.0 |
2022-May-18 Wed
| ###
| ###
| 27.58
| 27.58
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 28.87
| 27.59
| ###
| 25,424
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 27.83
|
|
| ###
| ###
| 2.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 10,775
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 27
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 30.2
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 30.2
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2022-May-06 Fri
| 30.25
| 30.8
| 29.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 31.51
| 31.53
| ###
| 31.2
|
|
| 52.8
| 52.8
| 2.2 |
2022-May-03 Tue
| 29.75
| ###
| ###
| ###
| 10,383
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 30.76
| 31.23
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 31.59
| ###
| ###
| 38,022
| 600,557
| 69.0
| 69.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 30.22
| 28.87
| ###
| 28,425
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 29.52
| 3,942
| 0
| 38.7
| 38.7
| 2.1 |
2022-Apr-26 Tue
| ###
| 30.44
| ###
| 29.78
|
|
| 44.7
| 44.7
| 2.1 |
2022-Apr-22 Fri
| ###
| 31.45
| ###
| 31.41
|
|
| 71.7
| 71.7
| ### |
2022-Apr-21 Thu
| 32.57
| 32.77
| 31.45
| 32.77
| 20,929
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 32.4
| 32.45
| 31.59
| 31.87
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 33.42
| ###
| 33.2
| 20,729
| 346,381
| 65.7
| 65.7
| ### |
2022-Apr-14 Thu
| ###
| 32.84
| ###
| ###
| 22,487
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 30.8
| ###
| 30.8
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Apr-12 Tue
| 30.77
| ###
| ###
| ###
| 10,257
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 29.78
| ###
| 29.78
| ###
| 34,942
| 520,286
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 29.53
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-Apr-07 Thu
| ###
| 28.83
| ###
| 28.8
|
|
| ###
| ###
| 2.1 |
2022-Apr-06 Wed
| ###
| ###
| 27.89
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Apr-05 Tue
| 29.42
| 29.42
| ###
| 28.58
|
|
| 22.5
| 22.5
| ### |
2022-Apr-04 Mon
| 29.29
| ###
| 28.72
| 29.4
| 12,254
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 70,658
| 0
| 34.5
| 34.5
| 0.0 |
2022-Mar-31 Thu
| 28.57
| ###
| 28.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 28.51
| 28.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 28.4
| 28.57
| ###
| ###
| 8,628
| 123,250
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 28.87
| ###
| 6,749
| 97,421
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 29
| 29.185
| 29
| ###
| 58,074
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 28.75
| ###
| 28.58
| 28.86
| 12,872
| 183,940
| 69.0
| 69.0
| ### |
2022-Mar-23 Wed
| 28.76
| 28.76
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Mar-22 Tue
| 29.22
| ###
| 29
| 29
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 28.8
| 28.82
| 41,479
| ###
| 13.2
| 13.2
| 2.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 29
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 28.46
| 28.8
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Mar-16 Wed
| ###
| 29.78
| ###
| ###
| 16,341
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 29.44
| 29.44
| 28.82
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Mar-14 Mon
| 29.5
| ###
| 29.5
| ###
| 50,246
| 741,128
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 29.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 28.85
| 28.28
| 28.8
| 28,354
| ###
| 63.6
| 63.6
| 2.1 |
2022-Mar-09 Wed
| 28.84
| ###
| 28.2
| ###
| 55,882
| ###
| 23.3
| 23.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 48,556
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 28
| ###
| 27.75
| 28.2
| 98,573
| ###
| ###
| ###
| 2.0 |
2022-Mar-04 Fri
| ###
| 27.86
| 26.25
| 27.77
| 12,224
| 330,720
| 80.2
| 80.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| 27.45
| 27.58
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 27.55
| ###
| 26.87
| ###
| 36,947
| 496,382
| 73.4
| 73.4
| 0.0 |
2022-Mar-01 Tue
| 26.85
| 27
| ###
| 27
| 18,245
| ###
| 60.9
| 60.9
| 1.9 |
2022-Feb-28 Mon
| 27.28
| 27.28
| 26.55
| 27.26
| 33,324
| ###
| 46.6
| 46.6
| 1.9 |
2022-Feb-25 Fri
| 27.5
| 27.5
| ###
| 27.28
|
|
| ###
| ###
| 1.9 |
2022-Feb-24 Thu
| 26
| ###
| ###
| 28
| 55,455
| 0
| 98.7
| 98.7
| 2.0 |
2022-Feb-23 Wed
| 24.21
| 24.8
| 24
| 24.52
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 25.29
| 25.43
| 24.75
| ###
| 50,426
| 1,265,188
| 50.9
| 50.9
| 0.0 |
2022-Feb-21 Mon
| 25.45
| 25.45
| ###
| 24.75
|
|
| 23.6
| 23.6
| 1.8 |
2022-Feb-18 Fri
| 24.21
| ###
| 24.21
| 25.26
|
|
| 90.4
| 90.4
| 1.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 24.58
| 24.78
| ###
| 24.75
|
|
| ###
| ###
| 1.8 |
2022-Feb-15 Tue
| ###
| 25.27
| 24.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 24.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 23.26
| 22.79
| ###
| 128,548
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 23.78
| 24
| 23.56
| 23.88
| 106,128
| 2,523,723
| 71.2
| 71.2
| 1.7 |
2022-Feb-09 Wed
| ###
| ###
| 23.41
| ###
| 107,672
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 23.83
| ###
| 23.7
| 12,958
| ###
| ###
| ###
| 1.7 |
2022-Feb-07 Mon
| ###
| ###
| 22.79
| 23
| 2,075
| 23,644
| 35.4
| 35.4
| 1.6 |
2022-Feb-04 Fri
| 22.7
| 23.28
| 22.7
| ###
| 2,972
| 68,326
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 23.24
| 23.24
| 22.46
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Feb-02 Wed
| 23.45
| 23.46
| ###
| 23.24
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 23.45
| ###
| ###
| 15,783
| 185,055
| 89.1
| 89.1
| 0.0 |
2022-Jan-31 Mon
| 22.81
| ###
| ###
| 22.56
| 3,970
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| 22.51
| ###
| 22.51
| ###
| 64,550
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 23.24
| ###
| ###
| 22.41
|
|
| 32.5
| 32.5
| ### |
2022-Jan-25 Tue
| 23.49
| 23.49
| 22.72
| ###
| 8,359
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 23.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 23.72
| 24.4
| 23.47
| 23.77
| 18,024
| ###
| ###
| ###
| 1.7 |
2022-Jan-20 Thu
| 24.27
| 24.49
| 23.82
| 24.28
| 19,485
| ###
| 60.9
| 60.9
| 1.7 |
2022-Jan-19 Wed
| 22.82
| 22.82
| 22.53
| 22.7
| 1,957
| 44,374
| ###
| ###
| ### |
2022-Jan-18 Tue
| 22.87
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jan-17 Mon
| 23
| ###
| 22.77
| 22.85
|
|
| ###
| ###
| 1.6 |
2022-Jan-14 Fri
| 23.83
| 23.83
| ###
| 23.4
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 23.82
| 23.84
| 23.55
| 23.83
|
|
| ###
| ###
| 1.7 |
2022-Jan-12 Wed
| 23.42
| 23.86
| 23.41
| 23.71
| 5,573
| ###
| 76.1
| 76.1
| ### |
2022-Jan-11 Tue
| ###
| 23.7
| ###
| 23.21
| 148,246
| ###
| 77.1
| 77.1
| 1.7 |
2022-Jan-10 Mon
| 22.8
| ###
| 22.48
| 22.52
|
|
| 28.3
| 28.3
| 1.6 |
2022-Jan-07 Fri
| ###
| 23.2
| 22.85
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jan-06 Thu
| 24
| 24
| ###
| 23.25
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 24
| 24
|
|
| 42.8
| 42.8
| 1.7 |
2022-Jan-04 Tue
| 23.85
| 24.57
| 23.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 24.49
| ###
| 24.2
| 7,150
| 87,551
| 30.8
| 30.8
| 1.7 |
2021-Dec-30 Thu
| ###
| 24.555
| 23.71
| 24.27
| 8,080
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 24.73
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Dec-24 Fri
| 24.21
| ###
| ###
| 24.43
|
|
| 72.0
| 72.0
| 1.7 |
2021-Dec-23 Thu
| 24.54
| ###
| ###
| 24.23
| 11,945
| 0
| ###
| ###
| ### |
2021-Dec-22 Wed
| 24.49
| 24.72
| 24.2
| 24.72
| 4,971
| ###
| ###
| ###
| 1.8 |
2021-Dec-21 Tue
| ###
| ###
| 23.88
| ###
| 1,359
| 16,226
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 24.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 23.49
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 22.58
| 22.82
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 23.55
| ###
| ###
| 23.26
| 16,222
| 0
| 38.1
| 38.1
| ### |
2021-Dec-14 Tue
| 23.53
| 26
| 23.53
| 24
| 101,773
| ###
| 85.8
| 85.8
| 1.7 |
2021-Dec-13 Mon
| 23.55
| 25.49
| 23.55
| ###
| 113,588
| 2,785,177
| 68.7
| 68.7
| 0.0 |
2021-Dec-10 Fri
| ###
| 24.7
| ###
| 24.59
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 26.49
| 26.49
| 24.89
| 25.28
|
|
| ###
| ###
| 1.8 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 25.5
| 9,278
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| 24.73
| 26.29
| 24.55
| 24.55
| 11,781
| 299,473
| 32.5
| 32.5
| ### |
2021-Dec-06 Mon
| 24.56
| 24.7
| ###
| 24.4
| 6,758
| ###
| ###
| ###
| 1.7 |
2021-Dec-03 Fri
| ###
| ###
| 24
| 24.29
| 5,642
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 25.5
| ###
| 25.5
|
|
| 84.2
| 84.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| 25.21
| 25.29
|
|
| ###
| ###
| ### |
Server processing from 2024-04-20 14:25:43 thru 2024-04-20 14:25:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|