Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:38:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSS    Limits Next Section


Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Listing Code SSS
Listing Name SAM^S SEAFOOD HOLDINGS LIMITED
GICS Sector Food & Staples Retailing
ISIN Name SAM^S SEAFOOD HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSS9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SSS .. Friday 27th November 2009

SSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.45 136,523,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSS    Bottom Next Section


End of day Prices (full format),

2400 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0027
2009-Nov-27 Fri 0.047 0.055 0.046 0.049 43,771,856 2,210,478 ### ### ###
2009-Nov-26 Thu 0.057 ### 0.051 0.051 ### ### ###
2009-Nov-25 Wed 0.049 ### 0.049 ### 119,109,649 2,918,186 ### ### 0.0
2009-Nov-24 Tue 0.049 0.049 0.045 0.049 78.5 78.5 ###
2009-Nov-23 Mon 0.053 0.056 0.047 0.047 136,523,025 ### ### ### ###
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-19 Thu ### 0.042 ### 0.041 98.2 98.2 0.0
2009-Nov-18 Wed 0.025 ### 0.025 ### 52,742,976 659,287 ### ### 0.0
2009-Nov-17 Tue 0.026 0.026 0.024 0.024 4.4 4.4 ###
2009-Nov-16 Mon 0.025 0.026 0.025 0.025 11,742,343 299,429 ### ### ###
2009-Nov-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2009-Nov-12 Thu 0.024 0.025 0.023 0.024 74.2 74.2 ###
2009-Nov-11 Wed 0.024 0.024 0.022 0.024 68.9 68.9 ###
2009-Nov-10 Tue 0.026 0.026 0.024 0.025 5,101,881 127,547 12.0 12.0 ###
2009-Nov-09 Mon 0.024 0.025 0.024 0.025 89.7 89.7 ###
2009-Nov-06 Fri 0.025 0.026 0.023 0.023 2.8 2.8 ###
2009-Nov-05 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Nov-04 Wed 0.026 0.026 0.025 0.025 6,751,045 172,151 10.9 10.9 ###
2009-Nov-03 Tue 0.028 0.028 0.026 0.026 8,137,823 219,721 ### ### ###
2009-Nov-02 Mon 0.025 0.027 0.024 0.027 17,461,155 445,259 ### ### ###
2009-Oct-30 Fri 0.027 0.029 0.027 0.027 21,357,328 ### ### ### ###
2009-Oct-29 Thu 0.029 0.029 0.025 0.027 19,773,957 ### ### ### ###
2009-Oct-28 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2009-Oct-27 Tue 0.025 ### 0.024 0.028 98.8 98.8 ###
2009-Oct-26 Mon 0.023 0.027 0.021 0.025 96.0 96.0 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 70.6 70.6 ###
2009-Oct-22 Thu 0.023 0.024 0.021 0.022 15,250,842 343,143 10.1 10.1 ###
2009-Oct-21 Wed 0.027 0.027 0.021 0.023 0.9 0.9 ###
2009-Oct-20 Tue 0.025 0.027 0.024 0.026 25,562,851 651,852 89.8 89.8 ###
2009-Oct-19 Mon 0.024 0.024 0.023 0.024 2,840,372 66,748 72.5 72.5 ###
2009-Oct-16 Fri 0.025 0.025 0.023 0.024 ### ### ###
2009-Oct-15 Thu 0.027 0.027 0.023 0.024 2.8 2.8 ###
2009-Oct-14 Wed 0.025 0.027 0.024 0.027 40,441,577 ### ### ### ###
2009-Oct-13 Tue 0.023 0.026 0.021 0.023 55,467,329 1,303,482 66.3 66.3 ###
2009-Oct-12 Mon ### 0.023 ### 0.021 91.9 91.9 ###
2009-Oct-09 Fri ### 0.021 ### ### 57,197,077 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 5.7 5.7 0.0
2009-Oct-06 Tue ### ### ### ### 29,207,629 0 99.3 99.3 0.0
2009-Oct-05 Mon ### ### ### ### 10,284,843 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 7,156,046 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 96.1 96.1 0.0
2009-Sep-29 Tue ### ### ### ### 6.2 6.2 0.0
2009-Sep-28 Mon ### ### ### ### 4,780,928 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 94.3 94.3 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 4,820,477 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 5.3 5.3 0.0
2009-Sep-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Sep-16 Wed ### ### ### ### 17,530,825 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5.6 5.6 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 93.2 93.2 0.0
2009-Sep-09 Wed ### ### ### ### 6.1 6.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 97.8 97.8 0.0
2009-Sep-04 Fri ### ### ### ### 25,761,752 0 0.1 0.1 0.0
2009-Sep-03 Thu ### ### ### ### 91.5 91.5 0.0
2009-Sep-02 Wed ### ### ### ### 34,658,781 0 98.7 98.7 0.0
2009-Sep-01 Tue ### ### ### ### 17,388,726 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2.5 2.5 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 761,282 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,019,128 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 795,986 0 97.9 97.9 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 98.0 98.0 0.0
2009-Jun-29 Mon ### ### ### ### 40,979 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 1,508,658 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 96.1 96.1 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 3.2 3.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 1.7 1.7 0.0
2009-Jun-02 Tue ### ### ### ### 1,128,026 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 2.8 2.8 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 4.3 4.3 0.0
2009-May-08 Fri ### ### ### ### 3,001,145 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 6,598,873 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 666,127 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 1,927,150 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 97.9 97.9 0.0
2009-Apr-24 Fri ### ### ### ### 873,171 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 97.6 97.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3,873 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 42,273 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 2,091,425 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 1.0 1.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 232,688 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 3.4 3.4 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 339,849 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 213,322 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 661,678 0 96.4 96.4 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1.0 1.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 98.0 98.0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 1,291,376 0 96.0 96.0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 4.4 4.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 87.6 87.6 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 108,352 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 93.1 93.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 789,380 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1,072 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 233,320 0 10.6 10.6 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 391,689 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 4,057,584 0 18.1 18.1 0.0
2008-Sep-17 Wed ### ### ### ### 699,555 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 5.4 5.4 0.0
2008-Sep-12 Fri 0.023 0.023 0.021 0.022 3,257,640 ### 10.2 10.2 ###
2008-Sep-11 Thu 0.024 0.025 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.023 0.023 0.022 0.023 ### ### ###
2008-Sep-09 Tue 0.021 0.025 0.021 0.024 8,720,229 ### 99.1 99.1 ###
2008-Sep-08 Mon ### 0.021 ### 0.021 2,360,576 24,786 ### ### ###
2008-Sep-05 Fri ### ### ### ### 8.6 8.6 0.0
2008-Sep-04 Thu ### 0.021 ### ### 1,790,950 ### ### ### 0.0
2008-Sep-03 Wed ### 0.021 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 93.7 93.7 0.0
2008-Aug-27 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,962,728 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 1,122,572 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3,289,672 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 6,557,650 0 94.2 94.2 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 0.6 0.6 0.0
2008-Aug-01 Fri ### ### ### ### 14,588,578 0 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-02 Mon ### ### ### 0.5 122,882 0 0.1 0.1 0.0
2005-Apr-29 Fri 0.8 0.8 ### 0.51 ### ### ###
2005-Apr-28 Thu ### ### ### ### 14,550 0 0.1 0.1 0.0
2005-Apr-27 Wed 1 1 1 1 0 ###
2005-Apr-26 Tue ### ### 1 1 9,183 ### 0.3 0.3 ###
2005-Apr-22 Fri 1.24 1.26 1.24 1.25 ### ### ###
2005-Apr-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Apr-20 Wed 1.25 1.25 1.25 1.25 1,088 ### 72.6 72.6 ###
2005-Apr-19 Tue 1.255 1.255 1.24 1.25 6,446 8,041 ### ### ###
2005-Apr-18 Mon 1.28 1.28 1.255 1.255 28.6 28.6 ###
2005-Apr-15 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Apr-14 Thu 1.285 1.285 1.28 1.28 ### ### ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 1.285 1.285 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-06 Wed 1.29 1.29 1.28 1.28 2,383 ### 33.8 33.8 ###
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### 1.29 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 1.28 ### 1.28 ### 27,427 17,553 ### ### 0.0
2005-Mar-30 Wed 1.26 1.28 1.26 1.28 90.8 90.8 ###
2005-Mar-29 Tue 1.28 1.28 1.28 1.28 ### ### ###
2005-Mar-24 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-23 Wed 1.26 1.27 1.26 1.27 ### ### ###
2005-Mar-22 Tue 1.26 1.27 1.26 1.27 6,980 8,829 81.1 81.1 ###
2005-Mar-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Mar-18 Fri 1.27 1.27 1.25 1.25 16.3 16.3 ###
2005-Mar-17 Thu 1.28 1.28 1.28 1.28 3,420 4,377 ### ### ###
2005-Mar-16 Wed 1.27 1.27 1.27 1.27 70.2 70.2 ###
2005-Mar-15 Tue 1.27 1.28 1.27 1.28 9,149 ### ### ### ###
2005-Mar-14 Mon 1.28 1.28 1.27 1.28 18,086 23,059 ### ### ###
2005-Mar-11 Fri ### ### 1.28 ### 47,640 30,489 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6,729 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 21.8 21.8 0.0
2005-Mar-01 Tue ### ### 1.26 ### ### ### 0.0
2005-Feb-28 Mon 1.5 1.5 1.46 1.5 68.4 68.4 0.1
2005-Feb-25 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Feb-24 Thu ### ### ### ### 11.7 11.7 0.0
2005-Feb-23 Wed 1.74 1.76 ### ### 4.7 4.7 0.0
2005-Feb-22 Tue 1.83 1.83 1.73 1.73 ### ### ###
2005-Feb-21 Mon 1.74 1.85 1.74 1.85 130,429 234,120 96.5 96.5 0.1
2005-Feb-18 Fri 1.41 1.8 1.41 ### 157,528 ### ### ### 0.0
2005-Feb-17 Thu ### 1.4 ### ### 93.6 93.6 0.0
2005-Feb-16 Wed 1.29 ### 1.25 ### 84.1 84.1 0.0
2005-Feb-15 Tue 1.24 ### 1.22 ### 4,572 2,788 95.0 95.0 0.0
2005-Feb-14 Mon ### 1.22 ### 1.22 ### ### 0.1
2005-Feb-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2005-Feb-10 Thu ### ### ### ### 17,657 0 32.1 32.1 0.0
2005-Feb-09 Wed ### ### ### ### 37,575 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 4,529 0 ### ### 0.0
2005-Feb-07 Mon 1.2 1.2 ### ### 21.5 21.5 0.0
2005-Feb-04 Fri 1.28 1.28 ### 1.22 28,424 ### ### ### 0.1
2005-Feb-03 Thu 1.29 1.29 1.28 1.28 ### ### ###
2005-Feb-02 Wed ### ### 1.29 1.29 7,556 4,873 11.1 11.1 0.1
2005-Feb-01 Tue ### ### 1.29 1.29 8,683 ### ### ### 0.1
2005-Jan-31 Mon ### ### ### ### 3,772 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 91.6 91.6 0.0
2005-Jan-25 Tue ### ### ### ### 12,258 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 9,980 0 14.8 14.8 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 1.4 1.42 1.4 1.42 13,556 ### ### ### ###
2005-Jan-18 Tue 1.4 1.4 1.4 1.4 7,554 10,575 74.6 74.6 ###
2005-Jan-17 Mon 1.41 1.42 1.4 1.4 14,623 ### 25.0 25.0 ###
2005-Jan-14 Fri 1.41 1.41 1.41 1.41 72.0 72.0 ###
2005-Jan-13 Thu 1.4 1.42 1.4 1.42 8,443 ### ### ### ###
2005-Jan-12 Wed 1.4 1.4 1.4 1.4 13,057 18,279 ### ### ###
2005-Jan-11 Tue ### 1.4 ### 1.4 23,022 ### ### ### ###
2005-Jan-10 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Jan-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 1.45 1.45 1.45 1.45 0 ###
2005-Jan-04 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Dec-31 Fri 1.43 1.45 1.43 1.45 26,171 37,686 81.8 81.8 ###
2004-Dec-30 Thu 1.44 1.44 1.44 1.44 0 0.1
2004-Dec-29 Wed 1.44 1.44 1.44 1.44 72.7 72.7 0.1
2004-Dec-24 Fri ### 1.45 ### 1.45 97.2 97.2 ###
2004-Dec-23 Thu ### ### ### ### 750 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 1.4 1.4 ### ### 19.2 19.2 0.0
2004-Dec-16 Thu 1.43 1.43 1.41 1.41 ### ### ###
2004-Dec-15 Wed 1.45 1.45 1.45 1.45 0 ###
2004-Dec-14 Tue 1.45 1.45 1.45 1.45 1,450 ### ### ### ###
2004-Dec-13 Mon 1.45 1.45 1.45 1.45 0 ###
2004-Dec-10 Fri 1.45 1.47 1.45 1.45 19,125 27,922 71.4 71.4 ###
2004-Dec-09 Thu 1.45 1.46 1.4 1.43 18,050 ### ### ### 0.1
2004-Dec-08 Wed ### 1.47 ### 1.47 ### ### ###
2004-Dec-07 Tue ### ### ### ### 89.4 89.4 0.0
2004-Dec-06 Mon 1.27 ### 1.27 ### ### ### 0.0
2004-Dec-03 Fri 1.23 1.27 1.23 1.26 ### ### ###
2004-Dec-02 Thu 1.26 1.28 1.23 1.23 ### ### 0.1
2004-Dec-01 Wed 1.24 1.25 1.2 1.25 77.4 77.4 ###
2004-Nov-30 Tue ### 1.22 ### 1.2 109,272 66,655 ### ### 0.1
2004-Nov-29 Mon ### 1.4 ### 1.2 110,075 77,052 0.3 0.3 0.1
2004-Nov-26 Fri 1.41 1.41 ### 1.4 23,854 ### 30.1 30.1 ###
2004-Nov-25 Thu 1.5 1.54 1.41 1.42 4.8 4.8 ###
2004-Nov-24 Wed 1.52 1.52 1.51 1.51 27.8 27.8 0.1
2004-Nov-23 Tue 1.53 1.55 1.52 1.52 ### ### 0.1
2004-Nov-22 Mon 1.55 1.55 1.53 1.53 4,445 6,845 ### ### ###
2004-Nov-19 Fri 1.56 1.56 1.55 1.55 ### ### ###
2004-Nov-18 Thu 1.59 1.59 1.56 1.56 ### ### ###
2004-Nov-17 Wed ### ### 1.56 1.56 3,357 ### 12.2 12.2 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 1.53 ### 1.53 ### 7,250 5,546 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Nov-10 Wed 1.51 1.57 1.51 1.57 17,627 27,145 92.4 92.4 0.1
2004-Nov-09 Tue ### ### ### ### 11,020 0 29.5 29.5 0.0
2004-Nov-08 Mon ### ### ### ### 16,185 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 13,242 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 13,220 0 11.9 11.9 0.0
2004-Nov-03 Wed ### ### ### ### 5,088 0 16.8 16.8 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 4,545 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 15,456 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 70.0 70.0 0.0
2004-Oct-27 Wed 1.71 1.72 ### ### 15.2 15.2 0.0
2004-Oct-26 Tue 1.7 1.72 ### 1.72 16,674 ### ### ### 0.1
2004-Oct-25 Mon 1.7 1.7 ### ### 9,071 ### 11.5 11.5 0.0
2004-Oct-22 Fri 1.7 1.7 1.7 1.7 1,042 1,771 ### ### ###
2004-Oct-21 Thu 1.73 1.73 1.73 1.73 0 ###
2004-Oct-20 Wed 1.7 1.73 1.7 1.73 ### ### ###
2004-Oct-19 Tue 1.7 1.7 1.7 1.7 70.8 70.8 ###
2004-Oct-18 Mon 1.7 1.71 1.7 1.7 7,656 13,053 70.6 70.6 ###
2004-Oct-15 Fri 1.73 1.73 1.73 1.73 ### ### ###
2004-Oct-14 Thu 1.72 1.73 1.72 1.73 77.2 77.2 ###
2004-Oct-13 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Oct-12 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Oct-11 Mon 1.71 1.72 1.71 1.72 74.2 74.2 0.1
2004-Oct-08 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Oct-07 Thu 1.74 1.75 1.74 1.75 2,143 ### ### ### 0.1
2004-Oct-06 Wed 1.73 1.73 1.73 1.73 69.2 69.2 ###
2004-Oct-05 Tue 1.75 1.75 1.73 1.73 3,543 ### ### ### ###
2004-Oct-04 Mon 1.75 1.75 1.73 1.73 ### ### ###
2004-Oct-01 Fri 1.76 1.76 1.75 1.76 70.8 70.8 0.1
2004-Sep-30 Thu 1.8 1.8 1.76 1.76 12.8 12.8 0.1
2004-Sep-29 Wed 1.75 1.75 1.75 1.75 65.6 65.6 0.1
2004-Sep-28 Tue 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2004-Sep-27 Mon 1.8 1.81 1.8 1.81 ### ### ###
2004-Sep-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Sep-23 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Sep-22 Wed 1.7 1.79 ### 1.79 ### ### 0.1
2004-Sep-21 Tue 1.79 1.79 1.79 1.79 0 0.1
2004-Sep-20 Mon 1.79 1.79 1.79 1.79 72.4 72.4 0.1
2004-Sep-17 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2004-Sep-16 Thu 1.74 1.74 1.74 1.74 62.6 62.6 0.1
2004-Sep-15 Wed 1.74 1.79 1.74 1.74 ### ### 0.1
2004-Sep-14 Tue 1.76 1.76 1.74 1.74 21.3 21.3 0.1
2004-Sep-13 Mon 1.77 1.79 1.77 1.79 5,679 ### 79.3 79.3 0.1
2004-Sep-10 Fri 1.78 1.79 1.77 1.77 26.2 26.2 ###
2004-Sep-09 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2004-Sep-08 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2004-Sep-07 Tue 1.86 1.86 1.8 1.8 11.1 11.1 0.1
2004-Sep-06 Mon 1.84 1.84 1.84 1.84 71.2 71.2 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Sep-01 Wed 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2004-Aug-31 Tue 1.85 1.85 1.85 1.85 70.8 70.8 0.1
2004-Aug-30 Mon 1.89 1.89 1.89 1.89 ### ### ###
2004-Aug-27 Fri ### ### 1.85 1.85 1,750 ### 9.2 9.2 0.1
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 2,770 0 27.2 27.2 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 2 ### ### ### ### ### 0.0
2004-Aug-18 Wed 2 ### 2 ### 90.7 90.7 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 140 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu 2 2 2 2 9,059 ### 73.8 73.8 0.1
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 2 2 2 2 4,844 9,688 ### ### 0.1
2004-Aug-09 Mon 2 2 2 2 3,156 ### 75.0 75.0 0.1
2004-Aug-06 Fri ### 2 ### 2 18,083 18,083 88.1 88.1 0.1
2004-Aug-05 Thu 1.88 ### 1.81 ### 87.9 87.9 0.0
2004-Aug-04 Wed 1.79 1.79 1.79 1.79 15,177 ### ### ### 0.1
2004-Aug-03 Tue 1.8 1.8 1.79 1.79 30.5 30.5 0.1
2004-Aug-02 Mon 1.86 1.86 1.8 1.8 9.2 9.2 0.1
2004-Jul-30 Fri ### ### ### ### 2,323 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 12.3 12.3 0.0
2004-Jul-28 Wed ### ### ### ### 83.4 83.4 0.0
2004-Jul-27 Tue 2 2 2 2 ### ### 0.1
2004-Jul-26 Mon 2 2 2 2 74.4 74.4 0.1
2004-Jul-23 Fri 2 2 2 2 ### ### 0.1
2004-Jul-22 Thu ### ### ### ### 2,625 0 ### ### 0.0
2004-Jul-21 Wed ### 2 ### ### ### ### 0.0
2004-Jul-20 Tue 2 2 2 2 ### ### 0.1
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 36,951 0 13.6 13.6 0.0
2004-Jul-15 Thu ### ### ### ### 47,646 0 ### ### 0.0
2004-Jul-14 Wed 1.89 2 1.88 2 ### ### 0.1
2004-Jul-13 Tue 1.75 1.88 1.75 1.88 14,757 26,783 ### ### 0.1
2004-Jul-12 Mon ### 1.8 ### 1.72 41,341 ### 95.4 95.4 0.1
2004-Jul-09 Fri ### ### 1.57 1.57 13.6 13.6 0.1
2004-Jul-08 Thu ### ### ### ### 22.0 22.0 0.0
2004-Jul-07 Wed ### ### ### ### 19,043 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 3,389 0 16.1 16.1 0.0
2004-Jul-05 Mon ### 1.7 ### ### 13.9 13.9 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 16,740 0 82.3 82.3 0.0
2004-Jun-29 Tue 1.58 ### 1.58 ### 37,745 ### 94.3 94.3 0.0
2004-Jun-28 Mon 1.58 1.58 1.5 1.56 ### ### ###
2004-Jun-25 Fri ### ### 1.58 ### 20,127 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 1.75 1.75 1.73 1.73 22.0 22.0 ###
2004-Jun-22 Tue 1.75 1.75 1.75 1.75 4,326 7,570 ### ### 0.1
2004-Jun-21 Mon 1.77 1.77 1.76 1.76 7,587 ### ### ### 0.1
2004-Jun-18 Fri 1.79 1.79 1.79 1.79 71.7 71.7 0.1
2004-Jun-17 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2004-Jun-16 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2004-Jun-15 Tue 1.83 1.83 1.82 1.82 1,850 3,376 33.2 33.2 ###
2004-Jun-14 Mon 1.85 1.85 1.83 1.83 5,650 ### ### ### ###
2004-Jun-11 Fri 1.85 1.85 1.83 1.83 5,650 ### 21.0 21.0 ###
2004-Jun-10 Thu 1.84 1.84 1.83 1.83 1,358 ### 27.5 27.5 ###
2004-Jun-09 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### 1.85 1.85 4,123 ### 14.3 14.3 0.1
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 1.85 1.85 1.85 1.85 9,283 17,173 74.2 74.2 0.1
2004-Jun-02 Wed 1.85 1.85 1.85 1.85 69.5 69.5 0.1
2004-Jun-01 Tue 1.89 ### 1.83 1.83 6,524 ### 11.6 11.6 ###
2004-May-31 Mon ### ### 1.85 1.85 ### ### 0.1
2004-May-28 Fri ### 2 ### 2 90.9 90.9 0.1
2004-May-27 Thu ### ### ### ### 74.4 74.4 0.0
2004-May-26 Wed 1.88 ### 1.88 2 96.1 96.1 0.1
2004-May-25 Tue 1.88 1.88 1.8 1.8 ### ### 0.1
2004-May-24 Mon 2 2 ### 2 76.7 76.7 0.1
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 1.85 ### 1.85 ### 89.5 89.5 0.0
2004-May-19 Wed ### ### 1.85 1.85 ### ### 0.1
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 2 2 1.85 1.85 1.6 1.6 0.1
2004-May-14 Fri 2 ### ### 2 75.8 75.8 0.1
2004-May-13 Thu ### ### ### ### 85.3 85.3 0.0
2004-May-12 Wed 2 2 2 2 ### ### 0.1
2004-May-11 Tue 2 2 2 2 71.2 71.2 0.1
2004-May-10 Mon ### ### 2 2 ### ### 0.1
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 2.2 ### 2.2 3,480 3,828 ### ### 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 5,222 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 2.5 2.5 0.0
2004-Apr-28 Wed ### ### ### ### 225 0 ### ### 0.0
2004-Apr-27 Tue 2.23 2.23 2.22 2.22 32.1 32.1 0.2
2004-Apr-26 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Apr-22 Thu 2.23 2.23 2.23 2.23 77.5 77.5 ###
2004-Apr-21 Wed ### ### 2.23 2.23 14.9 14.9 ###
2004-Apr-20 Tue 2.25 ### 2.25 ### 87.4 87.4 0.0
2004-Apr-19 Mon 2.23 2.23 2.23 2.23 ### ### ###
2004-Apr-15 Thu 2.25 2.25 ### 2.2 17.3 17.3 0.2
2004-Apr-14 Wed ### ### 2.25 2.25 2,943 ### ### ### ###
2004-Apr-13 Tue 2.28 2.29 2.27 2.27 5,246 ### 35.4 35.4 0.2
2004-Apr-06 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Apr-05 Mon 2.4 2.4 2.4 2.4 ### ### ###
2004-Apr-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2004-Apr-01 Thu 2.42 2.42 2.4 2.4 23.0 23.0 ###
2004-Mar-31 Wed 2.47 2.47 2.42 2.47 68.6 68.6 ###
2004-Mar-30 Tue 2.45 2.45 2.45 2.45 70.1 70.1 0.2
2004-Mar-29 Mon 2.48 2.48 2.43 2.43 ### ### ###
2004-Mar-26 Fri 2.48 2.48 2.48 2.48 66.8 66.8 0.2
2004-Mar-25 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2004-Mar-24 Wed 2.45 2.45 2.4 2.4 ### ### ###
2004-Mar-23 Tue 2.5 2.53 2.45 2.53 15,222 ### ### ### ###
2004-Mar-19 Fri 2.53 2.53 2.53 2.53 68.6 68.6 ###
2004-Mar-17 Wed 2.5 2.54 2.5 2.54 ### ### ###
2004-Mar-16 Tue 2.46 2.5 2.46 2.5 22,473 ### ### ### 0.2
2004-Mar-15 Mon 2.43 2.46 2.43 2.46 ### ### 0.2
2004-Mar-12 Fri ### ### ### ### 3,251 0 70.5 70.5 0.0
2004-Mar-11 Thu 2.4 2.4 ### ### 26.9 26.9 0.0
2004-Mar-10 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2004-Mar-09 Tue 2.47 2.48 2.46 2.46 ### ### 0.2
2004-Mar-08 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 2.4 2.4 ### ### ### ### 0.0
2004-Mar-03 Wed ### 2.48 ### 2.48 12,550 ### ### ### 0.2
2004-Mar-01 Mon 2.55 2.55 2.5 2.5 13,776 34,784 ### ### 0.2
2004-Feb-27 Fri ### ### 2.53 2.55 ### ### 0.2
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed 2.7 2.7 ### ### 7,728 ### 19.5 19.5 0.0
2004-Feb-23 Mon 2.73 2.73 2.71 2.71 ### ### ###
2004-Feb-20 Fri 2.8 2.8 2.7 2.7 7.8 7.8 0.2
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 4,552 0 27.5 27.5 0.0
2004-Feb-17 Tue ### ### ### ### 2,682 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 250 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,849 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 840 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 35.5 35.5 0.0
2004-Feb-03 Tue ### ### ### ### 37.2 37.2 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 76.0 76.0 0.0
2004-Jan-29 Thu ### ### ### ### 80.3 80.3 0.0
2004-Jan-28 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jan-27 Tue 3 3 3 3 78.7 78.7 0.2
2004-Jan-22 Thu 3 3 3 3 ### ### 0.2
2004-Jan-21 Wed 3 3 3 3 70.2 70.2 0.2
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 3 ### 23.4 23.4 0.0
2004-Jan-16 Fri ### ### ### ### 970 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 22.6 22.6 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 6,829 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 3.2 3.2 ### ### 6,825 10,920 ### ### 0.0
2004-Jan-06 Tue 3.27 3.27 3.23 3.23 ### ### ###
2004-Jan-05 Mon ### 3.25 ### 3.23 ### ### ###
2004-Jan-02 Fri 3 ### 3 ### 28,128 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 3 3 3 3 ### ### 0.2
2003-Dec-24 Wed ### ### 3 3 3,528 ### 15.9 15.9 0.2
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 3 3 3 3 78.4 78.4 0.2
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 3 ### 3 ### 3,523 5,284 79.4 79.4 0.0
2003-Dec-15 Mon 3 3 3 3 ### ### 0.2
2003-Dec-12 Fri ### ### 3 3 29.9 29.9 0.2
2003-Dec-11 Thu 3 3 3 3 0 0.2
2003-Dec-10 Wed ### ### 3 3 35.8 35.8 0.2
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 6,125 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 3 3 3 3 3,356 ### 71.5 71.5 0.2
2003-Dec-03 Wed 3 3 3 3 11,841 35,523 ### ### 0.2
2003-Dec-02 Tue ### ### 3 3 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 3 ### 3 ### 12,827 19,240 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 9,686 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 21.2 21.2 0.0
2003-Nov-25 Tue 3 3 3 3 0 0.2
2003-Nov-24 Mon 3 3 3 3 1,321 ### 73.7 73.7 0.2
2003-Nov-21 Fri 3 3 3 3 0 0.2
2003-Nov-20 Thu 3 3 3 3 11,170 ### ### ### 0.2
2003-Nov-19 Wed 3 ### 3 3 ### ### 0.2
2003-Nov-18 Tue ### ### 3 3 3,580 5,370 32.8 32.8 0.2
2003-Nov-17 Mon ### ### ### ### 2,246 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 29.6 29.6 0.0
2003-Nov-13 Thu ### ### ### ### 2,250 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,078 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 16.4 16.4 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 3 3 29.8 29.8 0.2
2003-Oct-29 Wed ### ### ### ### 7,645 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 3 3 5,780 8,670 11.0 11.0 0.2
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 9,528 0 77.6 77.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue 3.21 3.21 ### ### 16.1 16.1 0.0
2003-Oct-20 Mon 3.2 3.2 3.2 3.2 1,250 ### 69.8 69.8 0.2
2003-Oct-17 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2003-Oct-16 Thu 3.27 3.27 3.23 3.25 ### ### 0.2
2003-Oct-15 Wed 3.29 3.29 3.22 3.22 ### ### 0.2
2003-Oct-14 Tue 3.29 3.29 3.29 3.29 69.4 69.4 ###
2003-Oct-13 Mon ### ### 3.27 3.27 3,844 6,284 ### ### ###
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 24.2 24.2 0.0
2003-Oct-08 Wed ### ### ### ### 25.5 25.5 0.0
2003-Oct-07 Tue 3.28 ### 3.25 ### 80.6 80.6 0.0
2003-Oct-06 Mon 3.26 3.27 3.26 3.27 71.4 71.4 ###
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 1,852 0 68.2 68.2 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 32.0 32.0 0.0
2003-Sep-26 Fri ### ### ### ### 72.1 72.1 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 3.28 3.28 3.28 3.28 149 488 74.3 74.3 0.2
2003-Sep-22 Mon ### ### 3.28 3.28 ### ### 0.2
2003-Sep-19 Fri 3.25 3.27 3.25 3.27 2,850 ### 67.7 67.7 ###
2003-Sep-18 Thu 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Sep-17 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Sep-16 Tue ### ### 3.2 3.2 ### ### 0.2
2003-Sep-15 Mon ### ### ### ### 4,780 0 72.5 72.5 0.0
2003-Sep-12 Fri 3.28 ### 3.28 ### 2,250 ### 78.8 78.8 0.0
2003-Sep-11 Thu 3.28 3.28 3.28 3.28 3,380 11,086 ### ### 0.2
2003-Sep-10 Wed 3.28 3.28 3.28 3.28 1,620 ### ### ### 0.2
2003-Sep-09 Tue ### ### 3.25 3.28 21.4 21.4 0.2
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### 3.23 14,023 0 88.1 88.1 ###
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 31.2 31.2 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon 3.28 3.28 ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 27.1 27.1 0.0
2003-Aug-21 Thu ### ### ### ### 12.2 12.2 0.0
2003-Aug-20 Wed ### ### 3.25 3.25 23.7 23.7 0.2
2003-Aug-19 Tue 3.25 ### 3.25 3.25 70.4 70.4 0.2
2003-Aug-18 Mon 3.23 3.25 3.23 3.25 ### ### 0.2
2003-Aug-15 Fri ### ### 3.23 3.23 12.2 12.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 1,420 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,025 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### 3.23 3.23 12,823 ### ### ### ###
2003-Jul-30 Wed ### ### ### ### 29.2 29.2 0.0
2003-Jul-29 Tue 3.4 3.45 ### 3.45 8,742 15,079 82.2 82.2 ###
2003-Jul-28 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2003-Jul-25 Fri 3.42 3.47 3.42 3.47 ### ### 0.2
2003-Jul-24 Thu 3.4 3.42 3.4 3.42 4,089 13,943 ### ### 0.2
2003-Jul-23 Wed ### 3.41 ### ### 4,285 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 83.2 83.2 0.0
2003-Jul-18 Fri 3.25 ### 3.25 3.28 10,370 16,851 ### ### 0.2
2003-Jul-17 Thu 3.24 3.25 3.24 3.25 75.5 75.5 0.2
2003-Jul-16 Wed 3.21 3.21 3.21 3.21 63.7 63.7 ###
2003-Jul-15 Tue ### 3.21 ### 3.21 8,577 ### ### ### ###
2003-Jul-14 Mon 3.21 3.22 3.2 3.2 17,844 57,279 24.7 24.7 0.2
2003-Jul-11 Fri 3.22 3.23 3.22 3.22 66.9 66.9 0.2
2003-Jul-10 Thu 3.26 3.26 3.23 3.23 ### ### ###
2003-Jul-09 Wed 3.29 3.29 3.26 3.26 9,570 31,341 ### ### 0.2
2003-Jul-08 Tue 3.29 3.29 3.29 3.29 74.3 74.3 ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9,025 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,582 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 8,445 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 3.4 3.4 ### ### 2,023 ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 225 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 150 0 ### ### 0.0
2003-Jun-17 Tue 3.45 3.45 3.45 3.45 73.2 73.2 ###
2003-Jun-16 Mon 3.45 3.45 3.45 3.45 64.8 64.8 ###
2003-Jun-13 Fri 3.4 3.45 3.4 3.45 2,572 ### ### ### ###
2003-Jun-12 Thu ### 3.4 ### 3.4 ### ### 0.2
2003-Jun-11 Wed 3.4 3.4 3.4 3.4 75.5 75.5 0.2
2003-Jun-10 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Jun-06 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jun-05 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jun-04 Wed ### 3.4 ### 3.4 78.5 78.5 0.2
2003-Jun-03 Tue 3.4 3.4 ### ### 15.6 15.6 0.0
2003-Jun-02 Mon 3.4 3.43 3.4 3.43 1,055 ### ### ### 0.2
2003-May-30 Fri 3.4 3.4 3.4 3.4 70.8 70.8 0.2
2003-May-29 Thu 3.4 3.4 3.4 3.4 18,879 64,188 ### ### 0.2
2003-May-28 Wed 3.42 3.42 3.4 3.4 ### ### 0.2
2003-May-27 Tue 3.43 3.43 3.4 3.4 26.2 26.2 0.2
2003-May-26 Mon 3.42 3.45 3.42 3.42 70.7 70.7 0.2
2003-May-23 Fri 3.45 3.45 3.42 3.45 9,750 ### ### ### ###
2003-May-22 Thu 3.5 3.5 3.45 3.45 15,850 55,078 ### ### ###
2003-May-21 Wed 3.43 3.5 3.43 3.5 85.6 85.6 0.3
2003-May-20 Tue 3.42 3.42 3.4 3.4 28.0 28.0 0.2
2003-May-19 Mon 3.43 3.43 3.42 3.42 29.2 29.2 0.2
2003-May-16 Fri 3.43 3.43 3.43 3.43 2,244 ### 72.3 72.3 0.2
2003-May-15 Thu 3.47 3.47 3.43 3.43 23.4 23.4 0.2
2003-May-14 Wed 3.42 3.43 3.42 3.43 76.8 76.8 0.2
2003-May-13 Tue 3.42 3.42 3.42 3.42 2,044 ### ### ### 0.2
2003-May-12 Mon 3.48 3.48 3.42 3.42 16.3 16.3 0.2
2003-May-09 Fri 3.49 3.49 3.45 3.48 9,077 ### 23.5 23.5 0.2
2003-May-08 Thu 3.49 3.49 3.49 3.49 ### ### ###
2003-May-07 Wed 3.55 3.55 3.55 3.55 0 ###
2003-May-06 Tue 3.49 3.55 3.48 3.55 85.7 85.7 ###
2003-May-05 Mon 3.49 3.49 3.49 3.49 71.2 71.2 ###
2003-May-02 Fri 3.5 3.5 3.49 3.49 7,323 ### 33.6 33.6 ###
2003-May-01 Thu 3.55 3.55 3.55 3.55 0 ###
2003-Apr-30 Wed 3.5 3.55 3.49 3.55 8,079 ### 81.1 81.1 ###
2003-Apr-29 Tue 3.5 3.55 3.5 3.5 72.4 72.4 0.3
2003-Apr-28 Mon 3.5 3.5 3.49 3.49 13,026 45,525 31.5 31.5 ###
2003-Apr-24 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Apr-23 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Apr-22 Tue 3.5 3.5 3.5 3.5 42 147 69.2 69.2 0.3
2003-Apr-17 Thu 3.49 3.49 3.49 3.49 ### ### ###
2003-Apr-16 Wed 3.55 3.55 3.51 3.55 ### ### ###
2003-Apr-15 Tue 3.51 3.51 3.51 3.51 3,257 ### 74.4 74.4 ###
2003-Apr-14 Mon 3.51 3.51 3.51 3.51 75.0 75.0 ###
2003-Apr-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-10 Thu 3.5 3.5 3.5 3.5 63.9 63.9 0.3
2003-Apr-09 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Apr-08 Tue 3.49 3.49 3.49 3.49 0 ###
2003-Apr-07 Mon 3.49 3.5 3.49 3.49 64.3 64.3 ###
2003-Apr-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-31 Mon 3.5 3.5 3.5 3.5 73.1 73.1 0.3
2003-Mar-28 Fri 3.5 3.5 3.49 3.5 70.9 70.9 0.3
2003-Mar-27 Thu 3.55 3.55 3.49 3.5 ### ### 0.3
2003-Mar-26 Wed 3.55 3.55 3.55 3.55 ### ### ###
2003-Mar-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Mar-24 Mon 3.55 3.55 3.55 3.55 79.4 79.4 ###
2003-Mar-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Mar-19 Wed 3.5 3.5 3.5 3.5 69.3 69.3 0.3
2003-Mar-18 Tue 3.52 3.52 3.5 3.5 19.8 19.8 0.3
2003-Mar-17 Mon 3.52 3.53 3.52 3.53 78.5 78.5 0.3
2003-Mar-14 Fri 3.51 3.52 3.49 3.52 5,344 ### 70.2 70.2 ###
2003-Mar-13 Thu 3.51 3.51 3.51 3.51 78.7 78.7 ###
2003-Mar-12 Wed 3.5 3.51 3.5 3.51 12,841 ### 81.0 81.0 ###
2003-Mar-11 Tue 3.5 3.51 3.5 3.5 8,440 29,582 82.4 82.4 0.3
2003-Mar-10 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Mar-07 Fri 3.5 3.5 3.5 3.5 8,584 30,044 79.7 79.7 0.3
2003-Mar-06 Thu 3.55 3.55 3.5 3.5 4,325 15,245 22.1 22.1 0.3
2003-Mar-05 Wed 3.55 3.55 3.5 3.5 1,650 ### ### ### 0.3
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 3.56 ### 3.55 ### 4,050 7,188 82.5 82.5 0.0
2003-Feb-28 Fri 3.55 3.55 3.54 3.55 10,458 37,073 76.7 76.7 ###
2003-Feb-27 Thu 3.54 3.54 3.54 3.54 ### ### 0.3
2003-Feb-26 Wed 3.51 3.51 3.5 3.51 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1 0 ### ### 0.0
2003-Feb-20 Thu 3.51 ### 3.51 ### 97.2 97.2 0.0
2003-Feb-19 Wed ### 3.7 ### 3.7 14,846 ### ### ### 0.3
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 3.55 3.73 3.55 ### 9,853 ### 92.4 92.4 0.0
2003-Feb-14 Fri 3.55 3.7 3.55 3.7 91.7 91.7 0.3
2003-Feb-13 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
2003-Feb-12 Wed 3.78 3.79 3.78 3.79 ### ### ###
2003-Feb-11 Tue 3.79 3.79 3.79 3.79 ### ### ###
2003-Feb-10 Mon 3.78 3.8 3.75 3.8 11,986 45,247 80.9 80.9 ###
2003-Feb-07 Fri 3.77 3.8 3.75 3.8 ### ### ###
2003-Feb-06 Thu 3.77 3.77 3.77 3.77 81.1 81.1 ###
2003-Feb-05 Wed 3.79 3.79 3.78 3.78 ### ### 0.3
2003-Feb-04 Tue 3.8 3.8 3.8 3.8 0 ###
2003-Feb-03 Mon 3.81 3.81 3.79 3.8 3,278 12,456 37.7 37.7 ###
2003-Jan-31 Fri 3.8 3.8 3.8 3.8 576 2,188 ### ### ###
2003-Jan-30 Thu 3.84 3.85 3.8 3.8 7,752 29,651 ### ### ###
2003-Jan-29 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
2003-Jan-28 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
2003-Jan-24 Fri 3.8 3.8 3.8 3.8 4,922 ### 73.9 73.9 ###
2003-Jan-23 Thu 3.84 3.84 3.8 3.8 ### ### ###
2003-Jan-22 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Jan-21 Tue 3.86 3.88 3.85 3.85 33.0 33.0 0.3
2003-Jan-20 Mon 3.86 3.86 3.86 3.86 6,225 24,028 ### ### 0.3
2003-Jan-17 Fri 3.87 3.87 3.87 3.87 1,242 ### ### ### ###
2003-Jan-16 Thu 3.88 3.88 3.88 3.88 1,075 4,171 ### ### 0.3
2003-Jan-15 Wed ### ### ### ### 1,540 0 ### ### 0.0
2003-Jan-14 Tue ### ### 3.88 3.88 740 ### ### ### 0.3
2003-Jan-13 Mon ### ### ### ### 11,685 0 ### ### 0.0
2003-Jan-10 Fri 4 4 ### ### 5,675 11,350 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 79.6 79.6 0.0
2003-Jan-07 Tue ### ### ### 4 ### ### 0.3
2003-Jan-06 Mon ### ### ### ### 6,620 0 ### ### 0.0
2003-Jan-03 Fri 4.45 4.45 ### ### 7,577 16,858 1.2 1.2 0.0
2003-Jan-02 Thu 4.45 4.58 4.45 4.5 80.7 80.7 ###
2002-Dec-31 Tue ### ### ### 4.4 96.6 96.6 0.3
2002-Dec-30 Mon 3.56 ### 3.56 ### 14,053 ### ### ### 0.0
2002-Dec-27 Fri ### ### 3.5 3.5 19,678 ### ### ### 0.3
2002-Dec-24 Tue ### ### ### ### 23.6 23.6 0.0
2002-Dec-23 Mon 4 4 4 4 71.0 71.0 0.3
2002-Dec-20 Fri ### ### 4 4 ### ### 0.3
2002-Dec-19 Thu ### ### 4 ### 2,854 ### 77.0 77.0 0.0
2002-Dec-18 Wed ### ### 4 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 4 ### 8,089 16,178 ### ### 0.0
2002-Dec-16 Mon 4.83 4.83 ### ### 18,358 ### 1.2 1.2 0.0
2002-Dec-13 Fri ### 4.85 ### 4.85 3,080 ### 98.5 98.5 ###
2002-Dec-12 Thu 3.8 ### 3.7 ### 36,427 67,389 98.6 98.6 0.0
2002-Dec-11 Wed ### 4.2 ### ### 5.7 5.7 0.0
2002-Dec-10 Tue 4.55 4.74 4.4 4.4 24,523 112,070 10.0 10.0 0.3
2002-Dec-09 Mon 4.7 4.8 4.55 4.55 ### ### 0.3
2002-Dec-06 Fri 4.75 4.75 ### 4.7 12,683 30,122 20.3 20.3 0.3
2002-Dec-05 Thu 4.8 ### 4.7 4.8 ### ### 0.3
2002-Dec-04 Wed 5 5 4.75 ### ### ### 0.0
2002-Dec-03 Tue 5 ### 5 5 76.7 76.7 0.4
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 822 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 9,152 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 5 ### 5 ### 6,320 ### 85.2 85.2 0.0
2002-Nov-20 Wed ### ### 5 5 ### ### 0.4
2002-Nov-19 Tue 5.2 5.2 ### ### 16,170 42,042 31.1 31.1 0.0
2002-Nov-18 Mon ### ### ### ### 10,240 0 76.8 76.8 0.0
2002-Nov-15 Fri ### 5.2 ### ### ### ### 0.0
2002-Nov-14 Thu ### 5.45 ### ### 9.1 9.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 4.76 4.76 4.76 4.76 0 ###
2002-Nov-11 Mon ### ### 4.76 4.76 10,689 ### 11.6 11.6 ###
2002-Nov-08 Fri 5 5 5 5 ### ### 0.4
2002-Nov-07 Thu 5 5 ### ### 21.8 21.8 0.0
2002-Nov-06 Wed 5 5 ### 5 ### ### 0.4
2002-Nov-05 Tue 5 5 5 5 ### ### 0.4
2002-Nov-04 Mon 5 5 4.88 4.88 12.6 12.6 0.3
2002-Nov-01 Fri 4.85 ### 4.85 5 ### ### 0.4
2002-Oct-31 Thu 4.7 4.8 4.7 4.8 24,240 115,140 ### ### 0.3
2002-Oct-30 Wed 4.7 4.7 ### ### 8,350 19,622 29.0 29.0 0.0
2002-Oct-29 Tue 4.75 4.75 ### 4.7 ### ### 0.3
2002-Oct-28 Mon ### 5 ### 4.73 8,544 ### ### ### 0.3
2002-Oct-25 Fri ### 4.5 ### 4.5 ### ### ###
2002-Oct-24 Thu 4.2 ### 4.2 ### 91.9 91.9 0.0
2002-Oct-23 Wed 4.22 4.28 ### ### ### ### 0.0
2002-Oct-22 Tue 4 4.22 4 4.22 12,520 51,457 ### ### ###
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### 3.88 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### 3.88 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 1,350 0 38.5 38.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 3.85 3.85 3,679 7,082 14.9 14.9 0.3
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 3.85 3.85 3.85 3.85 68.1 68.1 0.3
2002-Sep-27 Fri ### ### 3.81 ### 16,485 ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 77.3 77.3 0.0
2002-Sep-25 Wed ### ### ### ### 15,850 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 27.8 27.8 0.0
2002-Sep-23 Mon ### ### ### ### 2,740 0 80.4 80.4 0.0
2002-Sep-20 Fri ### ### ### ### 728 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 83.7 83.7 0.0
2002-Sep-18 Wed 3.76 ### 3.76 ### 5,875 11,045 96.4 96.4 0.0
2002-Sep-17 Tue 3.79 3.79 3.79 3.79 450 ### ### ### ###
2002-Sep-16 Mon 3.7 3.71 3.7 3.7 9,649 35,749 ### ### 0.3
2002-Sep-13 Fri 3.8 3.8 3.7 3.7 ### ### 0.3
2002-Sep-12 Thu ### ### 3.8 3.8 15,573 29,588 11.7 11.7 ###
2002-Sep-11 Wed 3.7 ### 3.7 ### 15,944 ### 93.1 93.1 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon 3.2 ### 3.2 ### 8,987 14,379 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 5,187 0 97.3 97.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 4,827 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 3 3 3 3 ### ### 0.2
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 74.4 74.4 0.0
2002-Aug-21 Wed 3 3 ### ### ### ### 0.0
2002-Aug-20 Tue ### 3 ### 3 74.5 74.5 0.2
2002-Aug-19 Mon 3 3 ### ### 13,450 20,175 ### ### 0.0
2002-Aug-16 Fri ### 3 ### 3 69.5 69.5 0.2
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 9,383 0 71.9 71.9 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 4,782 0 73.5 73.5 0.0
2002-Aug-08 Thu 2.8 ### 2.8 ### 91.5 91.5 0.0
2002-Aug-07 Wed 2.88 2.88 2.8 2.8 9.5 9.5 0.2
2002-Aug-06 Tue ### ### 2.85 2.85 ### ### ###
2002-Aug-05 Mon 2.88 ### 2.88 ### ### ### 0.0
2002-Aug-02 Fri 2.79 2.79 2.7 2.7 13.0 13.0 0.2
2002-Aug-01 Thu 2.7 2.79 ### 2.79 9,482 13,227 91.9 91.9 ###
2002-Jul-31 Wed 2.8 2.8 2.7 2.7 8,726 ### 10.0 10.0 0.2
2002-Jul-30 Tue 2.85 2.85 2.8 2.8 17.7 17.7 0.2
2002-Jul-29 Mon 2.84 2.84 2.8 2.8 ### ### 0.2
2002-Jul-26 Fri ### ### ### ### 5,358 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 80.4 80.4 0.0
2002-Jul-24 Wed 2.8 2.8 2.75 2.75 ### ### ###
2002-Jul-23 Tue 2.88 2.88 2.88 2.88 68.1 68.1 0.2
2002-Jul-22 Mon 2.89 2.89 2.8 2.8 ### ### 0.2
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 2,477 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 2.89 ### 2.89 ### 10,474 ### 95.5 95.5 0.0
2002-Jul-15 Mon ### ### 2.88 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 83.4 83.4 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 79.7 79.7 0.0
2002-Jul-09 Tue ### ### ### ### 6,340 0 7.9 7.9 0.0
2002-Jul-08 Mon ### ### ### 3 14,080 0 84.1 84.1 0.2
2002-Jul-05 Fri ### 3 ### 3 ### ### 0.2
2002-Jul-04 Thu 3 3 2.86 2.86 19,826 ### 6.1 6.1 0.2
2002-Jul-03 Wed 3 3 3 3 75.8 75.8 0.2
2002-Jul-02 Tue ### 3 ### 3 7,424 ### 90.0 90.0 0.2
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 2.83 ### 2.83 ### 17,426 24,657 ### ### 0.0
2002-Jun-27 Thu 2.7 2.81 2.7 2.81 4,226 11,642 ### ### ###
2002-Jun-26 Wed 2.74 2.75 2.74 2.75 2,841 ### ### ### ###
2002-Jun-25 Tue 2.73 2.74 2.73 2.74 80.1 80.1 0.2
2002-Jun-24 Mon ### ### 2.55 ### 76.8 76.8 0.0
2002-Jun-21 Fri 2.71 2.71 ### ### ### ### 0.0
2002-Jun-20 Thu 2.71 2.71 2.71 2.71 73.2 73.2 ###
2002-Jun-19 Wed 2.73 2.73 2.7 2.7 10,053 ### ### ### 0.2
2002-Jun-18 Tue 2.74 2.74 2.74 2.74 1,271 3,482 ### ### 0.2
2002-Jun-17 Mon 2.73 2.74 2.73 2.74 3,229 ### 77.2 77.2 0.2
2002-Jun-14 Fri 2.73 2.74 2.73 2.73 6,976 19,079 ### ### ###
2002-Jun-13 Thu 2.75 2.75 2.75 2.75 75.4 75.4 ###
2002-Jun-12 Wed 2.81 2.81 2.81 2.81 1,375 ### ### ### ###
2002-Jun-11 Tue 2.8 2.81 2.8 2.81 15,275 42,846 78.9 78.9 ###
2002-Jun-07 Fri 2.75 2.8 2.75 2.8 28,950 ### 83.8 83.8 0.2
2002-Jun-06 Thu 2.71 2.75 2.71 2.75 ### ### ###
2002-Jun-05 Wed 2.7 2.7 ### 2.7 71.8 71.8 0.2
2002-Jun-04 Tue 2.71 2.71 ### 2.7 11,425 15,480 ### ### 0.2
2002-Jun-03 Mon 2.73 2.75 2.71 2.71 13,875 37,878 26.8 26.8 ###
2002-May-31 Fri ### 2.72 ### 2.72 ### ### 0.2
2002-May-30 Thu 2.55 ### 2.55 ### 8,720 ### ### ### 0.0
2002-May-29 Wed ### ### 2.54 2.54 12,380 15,722 11.2 11.2 ###
2002-May-28 Tue 2.47 ### 2.47 ### 94.2 94.2 0.0
2002-May-27 Mon 2.5 2.5 2.47 2.47 3,680 9,144 23.6 23.6 ###
2002-May-24 Fri 2.48 2.51 2.48 2.51 16,325 ### ### ### ###
2002-May-23 Thu 2.45 2.5 ### 2.48 ### ### 0.2
2002-May-22 Wed 2.44 2.45 2.4 2.45 22,345 54,186 ### ### 0.2
2002-May-21 Tue ### 2.43 ### 2.43 87.1 87.1 ###
2002-May-20 Mon 2.4 2.4 ### ### 10.8 10.8 0.0
2002-May-17 Fri ### 2.44 ### 2.44 ### ### 0.2
2002-May-16 Thu 2.44 2.44 2.44 2.44 68.4 68.4 0.2
2002-May-15 Wed 2.44 2.44 2.43 2.44 70.0 70.0 0.2
2002-May-14 Tue 2.43 2.43 2.43 2.43 0 ###
2002-May-13 Mon 2.43 2.43 2.43 2.43 0 ###
2002-May-10 Fri 2.43 2.43 ### 2.43 10,072 ### ### ### ###
2002-May-09 Thu 2.43 2.43 2.43 2.43 79.1 79.1 ###
2002-May-08 Wed 2.43 2.43 2.43 2.43 ### ### ###
2002-May-07 Tue 2.4 2.42 ### 2.42 80.0 80.0 0.2
2002-May-06 Mon 2.43 2.43 2.4 2.4 8,575 ### 27.1 27.1 ###
2002-May-03 Fri 2.42 2.45 2.42 2.42 ### ### 0.2
2002-May-02 Thu 2.4 2.4 2.4 2.4 74.7 74.7 ###
2002-May-01 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Apr-30 Tue 2.44 2.45 2.41 2.45 78.2 78.2 0.2
2002-Apr-29 Mon ### 2.44 ### 2.44 93.6 93.6 0.2
2002-Apr-26 Fri ### ### ### ### 70.8 70.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 2.4 2.4 ### ### 12,625 15,150 ### ### 0.0
2002-Apr-22 Mon ### 2.42 ### ### 11,170 ### ### ### 0.0
2002-Apr-19 Fri ### 2.44 2.29 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 11,050 0 75.6 75.6 0.0
2002-Apr-17 Wed 2.26 2.29 2.26 2.29 ### ### ###
2002-Apr-16 Tue 2.27 2.27 2.26 2.26 2,375 5,379 ### ### ###
2002-Apr-15 Mon 2.26 2.26 2.26 2.26 71.2 71.2 ###
2002-Apr-12 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Apr-11 Thu 2.23 2.25 2.23 2.25 3,856 ### 80.6 80.6 ###
2002-Apr-10 Wed 2.23 2.23 2.23 2.23 4,783 ### ### ### ###
2002-Apr-09 Tue 2.22 2.24 2.22 2.24 80.9 80.9 ###
2002-Apr-08 Mon ### 2.24 ### 2.24 89.2 89.2 ###
2002-Apr-05 Fri 2.2 2.2 ### ### 24.6 24.6 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 1.9 1.9 0.0
2002-Mar-27 Wed ### ### ### ### 23.7 23.7 0.0
2002-Mar-26 Tue 2.45 2.45 ### 2.43 8,575 ### 33.1 33.1 ###
2002-Mar-25 Mon 2.4 2.5 2.4 2.49 ### ### 0.2
2002-Mar-22 Fri ### 2.4 ### ### 98.0 98.0 0.0
2002-Mar-21 Thu ### ### ### ### 88.3 88.3 0.0
2002-Mar-20 Wed ### ### ### ### 8,245 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 6,175 0 16.8 16.8 0.0
2002-Mar-18 Mon ### ### ### ### 3,670 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 2,325 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 14.1 14.1 0.0
2002-Mar-11 Mon ### ### ### ### 11.1 11.1 0.0
2002-Mar-08 Fri ### ### ### 2.2 11,728 0 ### ### 0.2
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 75.3 75.3 0.0
2002-Mar-05 Tue 2.389 2.389 ### ### 18.7 18.7 0.0
2002-Mar-04 Mon ### ### ### ### 77.4 77.4 0.0
2002-Mar-01 Fri 2.48 2.48 2.4 2.4 10.1 10.1 ###
2002-Feb-28 Thu 2.4 2.49 2.4 2.49 5,650 ### 92.0 92.0 0.2
2002-Feb-27 Wed 2.4 2.46 ### ### 9,541 ### 11.9 11.9 0.0
2002-Feb-26 Tue ### 2.5 ### 2.4 61,154 76,442 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 18,170 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 9.1 9.1 0.0
2002-Feb-18 Mon ### ### ### ### 35.6 35.6 0.0
2002-Feb-15 Fri 2.352 2.352 ### ### 0.5 0.5 0.0
2002-Feb-14 Thu ### ### 2.25 ### ### ### 0.0
2002-Feb-13 Wed 2.52 2.52 2.2 ### ### ### 0.0
2002-Feb-12 Tue ### 2.52 ### 2.5 97.6 97.6 0.2
2002-Feb-11 Mon ### 2.7 ### ### ### ### 0.0
2002-Feb-08 Fri 2.42 ### 2.42 ### 112,252 135,824 ### ### 0.0
2002-Feb-07 Thu ### 2.42 ### ### 99.1 99.1 0.0
2002-Feb-06 Wed 1.76 ### 1.76 ### 97.9 97.9 0.0
2002-Feb-05 Tue 1.56 1.75 1.56 1.75 ### ### 0.1
2002-Feb-04 Mon 1.53 1.56 1.53 1.56 ### ### ###
2002-Feb-01 Fri 1.49 1.55 1.49 1.52 78,040 118,620 84.3 84.3 0.1
2002-Jan-31 Thu 1.46 1.48 1.45 1.48 ### ### 0.1
2002-Jan-30 Wed 1.4 1.48 1.4 1.45 84,580 ### ### ### ###
2002-Jan-29 Tue 1.41 1.41 1.4 1.4 13,070 ### 28.1 28.1 ###
2002-Jan-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Jan-25 Fri ### 1.43 ### 1.43 25,380 18,146 ### ### 0.1
2002-Jan-24 Thu 1.328 1.42 1.328 ### 9,358 12,857 ### ### 0.0
2002-Jan-23 Wed 1.43 1.43 1.24 ### 42,270 ### ### ### 0.0
2002-Jan-22 Tue 1.45 1.46 1.44 1.44 36,185 ### ### ### 0.1
2002-Jan-21 Mon 1.48 1.48 1.46 1.46 22.4 22.4 0.1
2002-Jan-18 Fri 1.47 1.48 1.45 1.48 90,820 133,051 76.3 76.3 0.1
2002-Jan-17 Thu 1.42 1.5 1.42 1.47 ### ### ###
2002-Jan-16 Wed ### 1.41 ### 1.41 86.7 86.7 ###
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 1.28 ### 1.27 ### 93.0 93.0 0.0
2002-Jan-11 Fri 1.27 1.28 1.25 1.28 ### ### ###
2002-Jan-10 Thu 1.2 1.26 1.2 1.23 ### ### 0.1
2002-Jan-09 Wed 1.23 1.23 1.2 1.2 10.2 10.2 0.1
2002-Jan-08 Tue 1.21 1.25 1.2 1.23 91,050 ### ### ### 0.1
2002-Jan-07 Mon ### 1.21 ### 1.2 91,570 ### 92.6 92.6 0.1
2002-Jan-04 Fri ### ### ### ### 21,150 0 87.6 87.6 0.0
2002-Jan-03 Thu ### ### ### ### 17.4 17.4 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 1.154 1.154 ### ### 14.8 14.8 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:38:33 thru 2024-03-28 23:38:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000