Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:42:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2024-Apr-23 Tue ### ### 16.5 16.5 ### ### 1.2
2024-Apr-22 Mon 16.25 ### 16.25 ### ### ### 0.0
2024-Apr-19 Fri 15.25 15.25 15.25 15.25 0 ###
2024-Apr-18 Thu 15.25 15.25 15.25 15.25 63.3 63.3 ###
2024-Apr-17 Wed 14.5 14.5 14.5 14.5 7 ### ### ### 1.0
2024-Apr-16 Tue 14.51 14.51 14.5 14.5 ### ### 1.0
2024-Apr-15 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-10 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-09 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Apr-08 Mon 13.59 13.59 13.59 13.59 0 ###
2024-Apr-05 Fri 13.59 13.59 13.59 13.59 0 ###
2024-Apr-04 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-03 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-02 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-28 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Mar-27 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Mar-26 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-25 Mon 13.59 13.59 13.59 13.59 45 ### 68.9 68.9 ###
2024-Mar-22 Fri 13.52 13.52 13.52 13.52 1,279 ### 70.7 70.7 1.0
2024-Mar-21 Thu 13.5 13.52 13.5 13.52 ### ### 1.0
2024-Mar-20 Wed 13.5 13.5 13.5 13.5 229 ### 71.9 71.9 1.0
2024-Mar-19 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-18 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-15 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Mar-14 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Mar-13 Wed 12.75 12.75 12.75 12.75 0 ###
2024-Mar-12 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-11 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-08 Fri 12.75 12.75 12.74 12.75 4,188 53,376 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-09 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-08 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Feb-07 Wed 12.75 12.75 12.75 12.75 64.4 64.4 ###
2024-Feb-06 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Feb-05 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-02 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-01 Thu 12.75 12.75 12.75 12.75 248 ### 73.1 73.1 ###
2024-Jan-31 Wed 12.75 12.75 12.75 12.75 ### ### ###
2024-Jan-30 Tue 12.8 12.8 12.75 12.75 ### ### ###
2024-Jan-29 Mon 12.51 12.51 12.51 12.51 ### ### ###
2024-Jan-25 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-24 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-23 Tue 12.51 12.51 12.51 12.51 0 ###
2024-Jan-22 Mon 12.51 12.51 12.51 12.51 0 ###
2024-Jan-19 Fri 12.51 12.51 12.51 12.51 0 ###
2024-Jan-18 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-17 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-16 Tue ### ### 12.51 12.51 1,044 ### 35.9 35.9 ###
2024-Jan-15 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-12 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-11 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-10 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-09 Tue 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-08 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-04 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-03 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-02 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-28 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-22 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-14 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-13 Wed 12.5 12.5 12.5 12.5 70 875 69.0 69.0 0.9
2023-Dec-12 Tue 12.49 12.49 12.49 12.49 0 0.9
2023-Dec-11 Mon 12.5 12.5 12.49 12.49 2,080 25,989 42.0 42.0 0.9
2023-Dec-08 Fri 12.55 12.55 12.5 12.5 ### ### 0.9
2023-Dec-07 Thu 12.51 12.51 12.51 12.51 1,320 ### 67.4 67.4 ###
2023-Dec-06 Wed 12.55 12.55 12.55 12.55 0 ###
2023-Dec-05 Tue 12.55 12.55 12.55 12.55 0 ###
2023-Dec-04 Mon 12.55 12.55 12.55 12.55 0 ###
2023-Dec-01 Fri 12.55 12.55 12.55 12.55 0 ###
2023-Nov-30 Thu 12.55 12.55 12.55 12.55 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 256 0 70.6 70.6 0.0
2023-Nov-08 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-07 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-06 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-03 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-02 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-01 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-31 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-30 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-27 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-26 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-25 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-24 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-23 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-20 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-19 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-18 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-17 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-16 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-13 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-12 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-11 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-10 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-09 Mon 12.22 12.22 12.22 12.22 ### ### 0.9
2023-Oct-06 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-05 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-04 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-29 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-28 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-27 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-26 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-25 Mon 12.25 12.25 12.21 12.22 258 3,155 33.3 33.3 0.9
2023-Sep-22 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-21 Thu 12.2 12.2 12.2 12.2 7 85 ### ### ###
2023-Sep-20 Wed 12.2 12.2 12.2 12.2 0 ###
2023-Sep-19 Tue 12.2 12.2 12.2 12.2 9 ### 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:42:08 thru 2024-04-24 18:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000