Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:53:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

2400 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2024-Apr-18 Thu 15.25 15.25 15.25 15.25 63.3 63.3 ###
2024-Apr-17 Wed 14.5 14.5 14.5 14.5 7 ### ### ### 1.0
2024-Apr-16 Tue 14.51 14.51 14.5 14.5 ### ### 1.0
2024-Apr-15 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-10 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-09 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Apr-08 Mon 13.59 13.59 13.59 13.59 0 ###
2024-Apr-05 Fri 13.59 13.59 13.59 13.59 0 ###
2024-Apr-04 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-03 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-02 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-28 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Mar-27 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Mar-26 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-25 Mon 13.59 13.59 13.59 13.59 45 ### 68.9 68.9 ###
2024-Mar-22 Fri 13.52 13.52 13.52 13.52 1,279 ### 70.7 70.7 1.0
2024-Mar-21 Thu 13.5 13.52 13.5 13.52 ### ### 1.0
2024-Mar-20 Wed 13.5 13.5 13.5 13.5 229 ### 71.9 71.9 1.0
2024-Mar-19 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-18 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-15 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Mar-14 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Mar-13 Wed 12.75 12.75 12.75 12.75 0 ###
2024-Mar-12 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-11 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-08 Fri 12.75 12.75 12.74 12.75 4,188 53,376 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-09 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-08 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Feb-07 Wed 12.75 12.75 12.75 12.75 64.4 64.4 ###
2024-Feb-06 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Feb-05 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-02 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-01 Thu 12.75 12.75 12.75 12.75 248 ### 73.1 73.1 ###
2024-Jan-31 Wed 12.75 12.75 12.75 12.75 ### ### ###
2024-Jan-30 Tue 12.8 12.8 12.75 12.75 ### ### ###
2024-Jan-29 Mon 12.51 12.51 12.51 12.51 ### ### ###
2024-Jan-25 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-24 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-23 Tue 12.51 12.51 12.51 12.51 0 ###
2024-Jan-22 Mon 12.51 12.51 12.51 12.51 0 ###
2024-Jan-19 Fri 12.51 12.51 12.51 12.51 0 ###
2024-Jan-18 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-17 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-16 Tue ### ### 12.51 12.51 1,044 ### 35.9 35.9 ###
2024-Jan-15 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-12 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-11 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-10 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-09 Tue 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-08 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-04 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-03 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-02 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-28 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-22 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-14 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-13 Wed 12.5 12.5 12.5 12.5 70 875 69.0 69.0 0.9
2023-Dec-12 Tue 12.49 12.49 12.49 12.49 0 0.9
2023-Dec-11 Mon 12.5 12.5 12.49 12.49 2,080 25,989 42.0 42.0 0.9
2023-Dec-08 Fri 12.55 12.55 12.5 12.5 ### ### 0.9
2023-Dec-07 Thu 12.51 12.51 12.51 12.51 1,320 ### 67.4 67.4 ###
2023-Dec-06 Wed 12.55 12.55 12.55 12.55 0 ###
2023-Dec-05 Tue 12.55 12.55 12.55 12.55 0 ###
2023-Dec-04 Mon 12.55 12.55 12.55 12.55 0 ###
2023-Dec-01 Fri 12.55 12.55 12.55 12.55 0 ###
2023-Nov-30 Thu 12.55 12.55 12.55 12.55 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 256 0 70.6 70.6 0.0
2023-Nov-08 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-07 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-06 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-03 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-02 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-01 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-31 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-30 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-27 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-26 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-25 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-24 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-23 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-20 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-19 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-18 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-17 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-16 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-13 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-12 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-11 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-10 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-09 Mon 12.22 12.22 12.22 12.22 ### ### 0.9
2023-Oct-06 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-05 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-04 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-29 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-28 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-27 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-26 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-25 Mon 12.25 12.25 12.21 12.22 258 3,155 33.3 33.3 0.9
2023-Sep-22 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-21 Thu 12.2 12.2 12.2 12.2 7 85 ### ### ###
2023-Sep-20 Wed 12.2 12.2 12.2 12.2 0 ###
2023-Sep-19 Tue 12.2 12.2 12.2 12.2 9 ### 73.0 73.0 ###
2023-Sep-18 Mon 12.2 12.2 12.2 12.2 0 ###
2023-Sep-15 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-14 Thu 12.2 12.21 12.2 12.2 5,250 64,076 62.8 62.8 ###
2023-Sep-13 Wed 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-12 Tue 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-11 Mon 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-08 Fri 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-07 Thu 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-06 Wed 11.72 11.72 11.72 11.72 1 ### 72.6 72.6 0.8
2023-Sep-05 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-04 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-01 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-31 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-30 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-29 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-28 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-25 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-24 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-23 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-22 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-21 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-18 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-17 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-16 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-15 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-14 Mon 11.7 11.7 11.7 11.7 3 ### 73.7 73.7 0.8
2023-Aug-11 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-10 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-09 Wed 11.7 11.7 11.7 11.7 59 ### 71.2 71.2 0.8
2023-Aug-08 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Aug-07 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Aug-04 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Aug-03 Thu 12.53 12.53 12.53 12.53 152 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 1 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73 0 73.4 73.4 0.0
2023-Jul-24 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-21 Fri 12.53 12.53 12.53 12.53 69.8 69.8 ###
2023-Jul-20 Thu 12.53 12.53 12.53 12.53 0 ###
2023-Jul-19 Wed 12.53 12.53 12.53 12.53 0 ###
2023-Jul-18 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Jul-17 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-14 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Jul-13 Thu 12.5 ### 12.5 12.53 186 ### 63.4 63.4 ###
2023-Jul-12 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-11 Tue ### ### 11.7 11.7 53 ### ### ### 0.8
2023-Jul-10 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-07 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-06 Thu 11.7 11.7 11.7 11.7 76.8 76.8 0.8
2023-Jul-05 Wed 11.71 11.71 11.71 11.71 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 11.5 ### 11.5 ### 3,074 17,675 85.2 85.2 0.0
2023-Jun-30 Fri 11.5 11.5 11.5 11.5 ### ### ###
2023-Jun-29 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-28 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-27 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-26 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-23 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-22 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-21 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-20 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-19 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-16 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-15 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-14 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-13 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-09 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-08 Thu 9.75 9.75 9.75 9.75 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### 9 ### ### ### 0.0
2023-Mar-06 Mon 9 9 9 9 0 0.6
2023-Mar-03 Fri 9 9 9 9 0 0.6
2023-Mar-02 Thu 9 9 9 9 0 0.6
2023-Mar-01 Wed 9 9 9 9 63.7 63.7 0.6
2023-Feb-28 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-27 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-24 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-23 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-22 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-21 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-20 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-17 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-16 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-15 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-14 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-13 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-10 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-09 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-08 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-07 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-06 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-03 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-02 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-01 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-31 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-30 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-27 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-25 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-24 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-23 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-20 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-19 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-18 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-17 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-16 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-13 Fri 10.48 10.48 10.48 10.48 3 ### 65.4 65.4 0.7
2023-Jan-12 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2023-Jan-11 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-10 Tue 10.49 10.5 10.49 10.5 583 ### 74.4 74.4 0.8
2023-Jan-09 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-06 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-05 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-04 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-03 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-23 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Dec-22 Thu 10.5 10.5 10.5 10.5 741 7,780 ### ### 0.8
2022-Dec-21 Wed 10.5 10.5 10.5 10.5 345 3,622 62.2 62.2 0.8
2022-Dec-20 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Dec-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-12 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-08 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-07 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-06 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-05 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-02 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-01 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-30 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-29 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-28 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-25 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-24 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-23 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-22 Tue ### ### 10.5 10.5 ### ### 0.8
2022-Nov-21 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-18 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-17 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-16 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-15 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-14 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-11 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-10 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-09 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-08 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-07 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-04 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-02 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-01 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-31 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-28 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-19 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-10 Mon 10.5 10.5 10.5 10.5 2 21 ### ### 0.8
2022-Oct-07 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-06 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-05 Wed 10.5 10.5 10.5 10.5 28 ### 62.6 62.6 0.8
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 10.5 10.5 ### ### 6,783 ### ### ### 0.0
2022-Sep-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-20 Tue ### ### 10.5 10.5 ### ### 0.8
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 249 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 11.5 11.5 11.5 11.5 0 ###
2022-Sep-08 Thu 11.5 11.5 11.5 11.5 0 ###
2022-Sep-07 Wed 11.5 11.5 11.5 11.5 0 ###
2022-Sep-06 Tue 11.5 11.5 11.5 11.5 0 ###
2022-Sep-05 Mon 11.5 11.5 11.5 11.5 0 ###
2022-Sep-02 Fri 11.5 11.5 11.5 11.5 0 ###
2022-Sep-01 Thu 11.5 11.5 11.5 11.5 0 ###
2022-Aug-31 Wed 11.5 11.5 11.5 11.5 0 ###
2022-Aug-30 Tue 11.5 11.5 11.5 11.5 0 ###
2022-Aug-29 Mon 11.7 11.7 11.5 11.5 ### ### ###
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-04 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-03 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-02 Tue 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-01 Mon 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-29 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-28 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-27 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-26 Tue 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-25 Mon 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-22 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-21 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-20 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-19 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 185 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 2,125 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 586 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### 12.21 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 79.2 79.2 0.0
2022-May-20 Fri ### ### ### ### 2,183 0 84.3 84.3 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 71.6 71.6 0.0
2022-May-16 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-May-13 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-May-12 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-May-11 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 1 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 241 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 74.7 74.7 0.0
2022-Mar-14 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-11 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-10 Thu 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-09 Wed 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-08 Tue 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-07 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-04 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-03 Thu 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-02 Wed 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-01 Tue 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-28 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-25 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-24 Thu 9.41 9.41 9.41 9.41 ### ### 0.7
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue 9.29 9.29 9.29 9.29 0 ###
2022-Jan-24 Mon 9.29 9.29 9.29 9.29 1 9 75.7 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 1 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 6 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 9.2 9.21 9.2 9.21 2,179 20,057 77.8 77.8 0.7
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 9 9 9 9 0 0.6
2021-Dec-09 Thu 9 9 9 9 0 0.6
2021-Dec-08 Wed 9 9 9 9 0 0.6
2021-Dec-07 Tue 9 9 9 9 0 0.6
2021-Dec-06 Mon ### ### 9 9 51 229 51.5 51.5 0.6
2021-Dec-03 Fri 9 9 9 9 0 0.6
2021-Dec-02 Thu 9 9 9 9 0 0.6
2021-Dec-01 Wed 9 9 9 9 0 0.6
2021-Nov-30 Tue 9 9 9 9 0 0.6
2021-Nov-29 Mon 9 9 9 9 0 0.6
2021-Nov-26 Fri 9 9 9 9 0 0.6
2021-Nov-25 Thu 9 9 9 9 0 0.6
2021-Nov-24 Wed 9 9 9 9 0 0.6
2021-Nov-23 Tue 9 9 9 9 0 0.6
2021-Nov-22 Mon 9 9 9 9 0 0.6
2021-Nov-19 Fri 9 9 9 9 0 0.6
2021-Nov-18 Thu 9 9 9 9 0 0.6
2021-Nov-17 Wed 9 9 9 9 0 0.6
2021-Nov-16 Tue 9 9 9 9 0 0.6
2021-Nov-15 Mon 9 9 9 9 0 0.6
2021-Nov-12 Fri 9 9 9 9 0 0.6
2021-Nov-11 Thu 9 9 9 9 0 0.6
2021-Nov-10 Wed 9 9 9 9 74.2 74.2 0.6
2021-Nov-09 Tue 9 9 9 9 0 0.6
2021-Nov-08 Mon 9 9 9 9 73.3 73.3 0.6
2021-Nov-05 Fri 9 9 9 9 0 0.6
2021-Nov-04 Thu 9 9 9 9 0 0.6
2021-Nov-03 Wed 9 9 9 9 1 9 ### ### 0.6
2021-Nov-02 Tue 9 9 9 9 0 0.6
2021-Nov-01 Mon 9 9 9 9 0 0.6
2021-Oct-29 Fri 9 9 9 9 0 0.6
2021-Oct-28 Thu 9 9 9 9 0 0.6
2021-Oct-27 Wed 9 9 9 9 0 0.6
2021-Oct-26 Tue 9 9 9 9 1,650 14,850 71.6 71.6 0.6
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 9.24 9.24 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2021-Oct-19 Tue 9 9 9 9 0 0.6
2021-Oct-18 Mon 9.2 9.2 9 9 22.3 22.3 0.6
2021-Oct-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-07 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-06 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-05 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-04 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-30 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-29 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-28 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-27 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-24 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-23 Thu 9.79 9.79 9.5 9.5 11.6 11.6 0.7
2021-Sep-22 Wed 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-21 Tue 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-20 Mon 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-17 Fri ### ### 9.7 9.7 11.2 11.2 0.7
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-07 Tue 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-06 Mon 9.8 9.8 9.8 9.8 63.0 63.0 0.7
2021-Sep-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-30 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-27 Fri 9.8 9.8 9.5 9.5 1,185 ### ### ### 0.7
2021-Aug-26 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-24 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-19 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-18 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-17 Tue 9.55 9.55 9.55 9.55 3 28 ### ### 0.7
2021-Aug-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-05 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2021-Aug-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-27 Tue 9.5 9.5 9.5 9.5 40 380 ### ### 0.7
2021-Jul-26 Mon 9.78 9.78 9.78 9.78 0 0.7
2021-Jul-23 Fri 9.78 9.78 9.78 9.78 60.6 60.6 0.7
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 9.5 ### 9.5 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 1,275 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri 9.4 ### 9.4 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 5,077 0 ### ### 0.0
2021-Jun-17 Thu 9.52 9.52 9.52 9.52 0 ###
2021-Jun-16 Wed 9.52 9.52 9.52 9.52 0 ###
2021-Jun-15 Tue 9.52 9.52 9.52 9.52 0 ###
2021-Jun-11 Fri 9.52 9.52 9.52 9.52 0 ###
2021-Jun-10 Thu 9.52 9.52 9.52 9.52 ### ### ###
2021-Jun-09 Wed 9.55 9.55 9.52 9.52 324 3,089 42.3 42.3 ###
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### 9.52 ### ### ### 0.0
2021-Jun-04 Fri ### 9.51 ### 9.51 2,080 ### 85.9 85.9 ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 9.45 9.45 ### ### 1,685 ### 22.9 22.9 0.0
2021-Jun-01 Tue 9.45 9.45 9.45 9.45 1,044 ### ### ### 0.7
2021-May-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-May-28 Fri 8.8 8.8 8.8 8.8 60.6 60.6 0.6
2021-May-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-May-26 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2021-May-25 Tue 9 9 9 9 0 0.6
2021-May-24 Mon 9 9 9 9 0 0.6
2021-May-21 Fri 9 9 9 9 0 0.6
2021-May-20 Thu 9 9 9 9 0 0.6
2021-May-19 Wed 9 9 9 9 0 0.6
2021-May-18 Tue 9.2 9.2 9 9 3,175 ### 18.3 18.3 0.6
2021-May-17 Mon 9.23 9.23 9.22 9.22 355 3,274 44.7 44.7 0.7
2021-May-14 Fri 9.45 9.45 9.45 9.45 0 0.7
2021-May-13 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-May-12 Wed 9.45 9.45 9.45 9.45 71.8 71.8 0.7
2021-May-11 Tue 9.45 9.45 9.45 9.45 0 0.7
2021-May-10 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2021-May-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-May-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-May-05 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2021-May-04 Tue 9.4 9.43 9 9.43 ### ### ###
2021-May-03 Mon 9.4 9.4 9.4 9.4 176 1,654 76.1 76.1 ###
2021-Apr-30 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2021-Apr-29 Thu 9.4 9.4 9.4 9.4 40 376 63.2 63.2 ###
2021-Apr-28 Wed 9.4 9.4 9.4 9.4 ### ### ###
2021-Apr-27 Tue 9 9 9 9 0 0.6
2021-Apr-26 Mon 9 9 9 9 0 0.6
2021-Apr-23 Fri 9.4 9.4 9 9 9.4 9.4 0.6
2021-Apr-22 Thu 9.25 9.45 9.25 9.45 ### ### 0.7
2021-Apr-21 Wed 9 9.25 9 9.25 ### ### ###
2021-Apr-20 Tue 9 9 9 9 0 0.6
2021-Apr-19 Mon ### 9.25 9 9 3,354 ### 47.3 47.3 0.6
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,058 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 9 9 9 9 0 0.6
2021-Mar-30 Tue 9 9 9 9 0 0.6
2021-Mar-29 Mon 9 9 9 9 77.6 77.6 0.6
2021-Mar-26 Fri ### ### 9 9 1,254 5,643 ### ### 0.6
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 51 0 ### ### 0.0
2021-Mar-18 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-Mar-17 Wed 9.45 9.45 9.45 9.45 153 1,445 ### ### 0.7
2021-Mar-16 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-25 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-16 Tue 9.5 9.5 9.5 9.5 86 ### 66.1 66.1 0.7
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 9.75 9.75 9.75 9.75 0 ###
2021-Feb-10 Wed 9.7 9.75 9.7 9.75 71.2 71.2 ###
2021-Feb-09 Tue 9.75 9.75 9.75 9.75 0 ###
2021-Feb-08 Mon 9.75 9.75 9.75 9.75 0 ###
2021-Feb-05 Fri 9.75 9.75 9.75 9.75 ### ### ###
2021-Feb-04 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-03 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-02 Tue 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-01 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-29 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-28 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-27 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-25 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-22 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-21 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-20 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-19 Tue 9.55 9.55 9.55 9.55 60.4 60.4 0.7
2021-Jan-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-13 Wed 9.5 9.5 9.5 9.5 63.7 63.7 0.7
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 120 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 51 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 9.85 9.85 9.85 9.85 0 ###
2020-Dec-30 Wed 9.85 9.85 9.85 9.85 70 689 65.6 65.6 ###
2020-Dec-29 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-16 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-15 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-14 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-11 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-09 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-08 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-07 Mon 9.5 9.5 9.5 9.5 1 9 ### ### 0.7
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-27 Tue 9.5 9.5 9.5 9.5 350 3,325 ### ### 0.7
2020-Oct-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-12 Mon 9.5 9.5 9.5 9.5 86 ### ### ### 0.7
2020-Oct-09 Fri ### ### 9.5 9.5 ### ### 0.7
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon 9.8 9.8 ### ### 1,577 7,727 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 86 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 9.8 9.8 9.8 9.8 78.3 78.3 0.7
2020-Sep-16 Wed ### ### ### ### 350 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 52 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 51 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 577 0 67.8 67.8 0.0
2020-Aug-12 Wed 9.55 9.55 9.55 9.55 1,050 10,027 ### ### 0.7
2020-Aug-11 Tue 9.58 9.58 9.58 9.58 ### ### 0.7
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 20 0 73.9 73.9 0.0
2020-Jul-09 Thu 9.56 9.56 9.56 9.56 0 0.7
2020-Jul-08 Wed 9.56 9.56 9.56 9.56 3 28 75.1 75.1 0.7
2020-Jul-07 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jul-06 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jul-03 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jul-02 Thu 9.75 9.75 9.75 9.75 0 ###
2020-Jul-01 Wed 9.75 9.75 9.75 9.75 0 ###
2020-Jun-30 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jun-29 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jun-26 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jun-25 Thu 9.75 9.75 9.74 9.75 ### ### ###
2020-Jun-24 Wed 9.75 9.75 9.75 9.75 3 29 67.3 67.3 ###
2020-Jun-23 Tue 9.75 9.75 9.75 9.75 150 ### ### ### ###
2020-Jun-22 Mon 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-19 Fri 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-18 Thu 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-17 Wed 9.76 9.76 9.76 9.76 69.5 69.5 0.7
2020-Jun-16 Tue ### ### ### ### 250 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 370 0 ### ### 0.0
2020-Jun-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-May-29 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-May-28 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2020-May-27 Wed 9.5 9.5 9.5 9.5 50 475 ### ### 0.7
2020-May-26 Tue 9 9 9 9 0 0.6
2020-May-25 Mon 9 9 9 9 0 0.6
2020-May-22 Fri 9 9 9 9 0 0.6
2020-May-21 Thu 9 9 9 9 0 0.6
2020-May-20 Wed 9 9 9 9 0 0.6
2020-May-19 Tue 9 9 9 9 0 0.6
2020-May-18 Mon 9 9 9 9 0 0.6
2020-May-15 Fri 9 9 9 9 0 0.6
2020-May-14 Thu 9 9 9 9 0 0.6
2020-May-13 Wed 9 9 9 9 62.5 62.5 0.6
2020-May-12 Tue ### ### ### ### 70 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 150 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-14 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-07 Tue ### ### 9.5 9.5 381 ### ### ### 0.7
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 123 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 80 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 854 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 1,888 0 59.4 59.4 0.0
2020-Feb-28 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-27 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-26 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-25 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-24 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-21 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-20 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-19 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-18 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-17 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-14 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-13 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-12 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-11 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-10 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-07 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 1 0 64.1 64.1 0.0
2020-Feb-03 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-31 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-30 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-29 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-28 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-24 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-22 Wed 12.5 12.5 12.5 12.5 62.3 62.3 0.9
2020-Jan-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-14 Tue 12.5 12.5 12.5 12.5 50 625 64.6 64.6 0.9
2020-Jan-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-08 Wed 12.5 12.5 12.5 12.5 80 ### ### ### 0.9
2020-Jan-07 Tue 12.5 12.5 12.5 12.5 63.5 63.5 0.9
2020-Jan-06 Mon 12.5 12.5 12.5 12.5 175 2,187 ### ### 0.9
2020-Jan-03 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-02 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-30 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-27 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-23 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-20 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-19 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-18 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2019-Dec-16 Mon ### 13.25 ### ### 23.4 23.4 0.0
2019-Dec-13 Fri 13.25 13.25 13.25 13.25 0 ###
2019-Dec-12 Thu 13.25 13.25 13.25 13.25 0 ###
2019-Dec-11 Wed 13.25 13.25 13.25 13.25 0 ###
2019-Dec-10 Tue 13.25 13.25 13.25 13.25 0 ###
2019-Dec-09 Mon 13.25 13.25 13.25 13.25 0 ###
2019-Dec-06 Fri 13.25 13.25 13.25 13.25 2,342 ### ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 120 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 128 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 223 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 256 0 ### ### 0.0
2019-Oct-18 Fri 14.4 14.4 14.4 14.4 ### ### 1.0
2019-Oct-17 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-16 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-15 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-14 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-11 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-10 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-09 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-08 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-07 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-04 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-03 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-02 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-01 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-30 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-27 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-26 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-25 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-24 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-23 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-20 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-19 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-18 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-17 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-16 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-13 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-12 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-11 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-10 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-09 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-06 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-05 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-04 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-03 Tue 15.5 15.5 15.5 15.5 20 ### ### ### 1.1
2019-Sep-02 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-30 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-29 Thu 15.5 15.5 15.5 15.5 20 ### 69.5 69.5 1.1
2019-Aug-28 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-27 Tue 15.5 15.5 15.5 15.5 63.6 63.6 1.1
2019-Aug-26 Mon 15.5 15.5 15.5 15.5 59 ### ### ### 1.1
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 1 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 40 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 77 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed 16.5 16.5 ### ### 2,448 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 48 0 70.4 70.4 0.0
2019-May-23 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-22 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-21 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-20 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-17 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-16 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-15 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-14 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-13 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-10 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-09 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-08 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-07 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-06 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-03 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-02 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-01 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-30 Tue 17.7 17.7 17.7 17.7 450 ### 71.4 71.4 1.3
2019-Apr-29 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-26 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-24 Wed 17.7 17.7 17.7 17.7 1 ### 67.1 67.1 1.3
2019-Apr-23 Tue 17.7 17.7 17.5 17.7 740 13,024 ### ### 1.3
2019-Apr-18 Thu 17.7 17.7 17.7 17.7 3,070 ### ### ### 1.3
2019-Apr-17 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-16 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-15 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-12 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-11 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-10 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-09 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-08 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-05 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-04 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-03 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-02 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-01 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-29 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-13 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-12 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-05 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-04 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-13 Wed 15.8 15.8 15.8 15.8 53 ### 68.2 68.2 1.1
2019-Feb-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-04 Mon 15.8 15.8 15.8 15.8 20 ### 70.6 70.6 1.1
2019-Feb-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-31 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-30 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-29 Tue 15.8 15.8 15.8 15.8 75.5 75.5 1.1
2019-Jan-25 Fri ### ### ### ### 420 0 64.6 64.6 0.0
2019-Jan-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-14 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-13 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-12 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-11 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-10 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-07 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-06 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-03 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-13 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-12 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-09 Fri 19.7 19.7 19.7 19.7 80 1,576 ### ### 1.4
2018-Nov-08 Thu 19.7 19.7 19.7 19.7 79 1,556 ### ### 1.4
2018-Nov-07 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-06 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-05 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-02 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-01 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-31 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-30 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-29 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-26 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-25 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-24 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-23 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-22 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-19 Fri 19.7 19.7 19.7 19.7 ### ### 1.4
2018-Oct-18 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-17 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-16 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-15 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-12 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-11 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-10 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-09 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-08 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-05 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-04 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-03 Wed 19.7 19.7 19.7 19.7 3 59 ### ### 1.4
2018-Oct-02 Tue 19.7 19.7 19.7 19.7 250 4,925 77.5 77.5 1.4
2018-Oct-01 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-28 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-27 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-26 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-25 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-21 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-20 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-19 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-13 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-12 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-11 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-10 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-07 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-06 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-04 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-03 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-31 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-30 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2018-Aug-29 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-28 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-27 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-24 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-23 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-22 Wed 19.5 19.5 19.5 19.5 2,574 ### ### ### 1.4
2018-Aug-21 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-20 Mon 19.5 19.5 19.5 19.5 1,381 26,929 73.1 73.1 1.4
2018-Aug-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-16 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-15 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-14 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-13 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-10 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-09 Thu 19.5 19.5 19.5 19.5 69.7 69.7 1.4
2018-Aug-08 Wed 19.5 19.5 19.5 19.5 1 ### ### ### 1.4
2018-Aug-07 Tue 19.5 19.5 19.5 19.5 74.4 74.4 1.4
2018-Aug-06 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-03 Fri 19.5 19.5 19.5 19.5 50 975 70.3 70.3 1.4
2018-Aug-02 Thu 19.5 19.5 19.5 19.5 587 11,446 ### ### 1.4
2018-Aug-01 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Jul-31 Tue 19.5 19.5 19.5 19.5 72.8 72.8 1.4
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 18.89 18.89 18.89 18.89 0 ###
2018-Jul-23 Mon 18.89 18.89 18.89 18.89 0 ###
2018-Jul-20 Fri 18.51 18.89 18.51 18.89 ### ### ###
2018-Jul-19 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-18 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-17 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-16 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-13 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-12 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-11 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-10 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-09 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-06 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-05 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-02 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-29 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-28 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-27 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-26 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-25 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-22 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-21 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-20 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-19 Tue 18.5 18.5 18.5 18.5 949 17,556 ### ### ###
2018-Jun-18 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-15 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-Jun-14 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-13 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-12 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-08 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-07 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-06 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-05 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-04 Mon 18.5 18.5 18.49 18.5 1,045 19,327 ### ### ###
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 18.49 18.5 ### ### 129 ### ### ### 0.0
2018-May-30 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-29 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-28 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-25 Fri 18.5 18.5 18.5 18.5 63.6 63.6 ###
2018-May-24 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-23 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-22 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-21 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-18 Fri 18.5 18.5 18.5 18.5 0 ###
2018-May-17 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-16 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-15 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-14 Mon 18.5 18.5 18.5 18.5 280 5,180 67.9 67.9 ###
2018-May-11 Fri 18.49 18.5 18.49 18.5 1,270 23,488 70.9 70.9 ###
2018-May-10 Thu 18.49 18.5 18.49 18.5 70 ### ### ### ###
2018-May-09 Wed 18.49 18.49 18.49 18.49 0 ###
2018-May-08 Tue 18.49 18.49 18.49 18.49 2 ### ### ### ###
2018-May-07 Mon 18.49 18.49 18.49 18.49 72.4 72.4 ###
2018-May-04 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-May-03 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-02 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-01 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-30 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-27 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Apr-26 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Apr-24 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-23 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-20 Fri 18.5 18.5 18.5 18.5 1 ### 72.1 72.1 ###
2018-Apr-19 Thu 18.55 18.55 18.5 18.5 35.1 35.1 ###
2018-Apr-18 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-17 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-16 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-13 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-12 Thu 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-11 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-10 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-09 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-06 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-05 Thu 18.5 18.55 18.5 18.55 68.5 68.5 1.3
2018-Apr-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Apr-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-29 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Mar-28 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Mar-27 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-26 Mon 18.5 18.5 18.5 18.5 67.0 67.0 ###
2018-Mar-23 Fri 18.5 18.5 18.5 18.5 2,979 ### ### ### ###
2018-Mar-22 Thu 18.75 18.75 18.75 18.75 0 ###
2018-Mar-21 Wed 18.75 18.75 18.75 18.75 0 ###
2018-Mar-20 Tue 18.75 18.75 18.75 18.75 0 ###
2018-Mar-19 Mon 18.75 18.75 18.75 18.75 7 ### 74.3 74.3 ###
2018-Mar-16 Fri 18.5 18.5 18.5 18.5 1 ### 65.3 65.3 ###
2018-Mar-15 Thu 20.2 20.2 18.5 18.5 49 948 ### ### ###
2018-Mar-14 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-13 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-12 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-09 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-08 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Mar-07 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-06 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-05 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-02 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-01 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-28 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-27 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Feb-26 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-23 Fri 17.81 17.81 17.8 17.8 31.3 31.3 ###
2018-Feb-22 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-21 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-20 Tue 17.76 17.8 17.76 17.8 244 ### ### ### ###
2018-Feb-19 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-16 Fri 17.25 17.8 17.25 17.8 90.5 90.5 ###
2018-Feb-15 Thu ### ### 16.86 16.87 ### ### ###
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 56 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 16.89 ### 16.89 ### 746 ### 57.6 57.6 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 72 0 ### ### 0.0
2018-Feb-06 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Feb-05 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Feb-02 Fri 16.75 16.75 16.75 16.75 0 ###
2018-Feb-01 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-31 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-30 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-29 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-25 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-24 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-23 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-22 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-19 Fri 16.75 16.75 16.75 16.75 2,943 ### ### ### ###
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 17.2 17.2 ### ### ### ### 0.0
2018-Jan-16 Tue 17.2 17.2 17.2 17.2 75 ### 71.4 71.4 1.2
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 17.86 17.86 17.86 17.86 ### ### 1.3
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 25 0 ### ### 0.0
2017-Dec-15 Fri 17.5 17.5 17.5 17.5 ### ### 1.3
2017-Dec-08 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-07 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-06 Wed 18.45 18.45 18.45 18.45 1 ### ### ### 1.3
2017-Dec-05 Tue ### 18.45 ### 18.45 256 ### 79.0 79.0 1.3
2017-Dec-04 Mon 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-01 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-30 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-29 Wed 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-28 Tue 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-27 Mon 18.45 18.45 18.45 18.45 ### ### 1.3
2017-Nov-24 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-23 Thu 18.5 18.5 18.5 18.5 0 ###
2017-Nov-22 Wed 18.5 18.5 18.5 18.5 0 ###
2017-Nov-21 Tue 18.5 18.5 18.5 18.5 0 ###
2017-Nov-20 Mon 18.5 18.5 18.5 18.5 0 ###
2017-Nov-17 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-16 Thu 18.5 18.5 18.5 18.5 3 55 ### ### ###
2017-Nov-15 Wed 18.5 18.5 18.5 18.5 2 ### ### ### ###
2017-Nov-14 Tue 17.5 18.5 ### 18.5 3,450 ### 93.9 93.9 ###
2017-Nov-13 Mon 18.25 18.25 18.25 18.25 0 ###
2017-Nov-10 Fri 18.25 18.25 18.25 18.25 0 ###
2017-Nov-09 Thu 18.25 18.25 18.25 18.25 0 ###
2017-Nov-08 Wed 18.25 18.25 18.25 18.25 0 ###
2017-Nov-07 Tue ### 18.25 17.89 18.25 570 ### ### ### ###
2017-Nov-06 Mon 21 21 21 21 0 1.5
2017-Nov-03 Fri 21 21 21 21 0 1.5
2017-Nov-02 Thu 21 21 21 21 0 1.5
2017-Nov-01 Wed 21 21 21 21 0 1.5
2017-Oct-31 Tue 21 21 21 21 0 1.5
2017-Oct-30 Mon 21 21 21 21 0 1.5
2017-Oct-27 Fri 21 21 21 21 0 1.5
2017-Oct-26 Thu 21 21 21 21 0 1.5
2017-Oct-25 Wed 21 21 21 21 0 1.5
2017-Oct-24 Tue 21 21 21 21 0 1.5
2017-Oct-23 Mon 21 21 21 21 0 1.5
2017-Oct-20 Fri 21 21 21 21 0 1.5
2017-Oct-19 Thu 21 21 21 21 0 1.5
2017-Oct-18 Wed 21 21 21 21 0 1.5
2017-Oct-17 Tue 21 21 21 21 0 1.5
2017-Oct-16 Mon 21 21 21 21 0 1.5
2017-Oct-13 Fri 21 21 21 21 0 1.5
2017-Oct-12 Thu 21 21 21 21 0 1.5
2017-Oct-11 Wed 21 21 21 21 0 1.5
2017-Oct-10 Tue 21 21 21 21 0 1.5
2017-Oct-09 Mon 21 21 21 21 0 1.5
2017-Oct-06 Fri 21 21 21 21 0 1.5
2017-Oct-05 Thu 21 21 21 21 0 1.5
2017-Oct-04 Wed 21 21 21 21 0 1.5
2017-Oct-03 Tue 21 21 21 21 0 1.5
2017-Oct-02 Mon 21 21 21 21 0 1.5
2017-Sep-29 Fri 21 21 21 21 0 1.5
2017-Sep-28 Thu 21 21 21 21 0 1.5
2017-Sep-27 Wed 21 21 21 21 40 840 ### ### 1.5
2017-Sep-26 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-25 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-22 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-21 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-20 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-19 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-18 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-15 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-14 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-13 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-12 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-08 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-05 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-04 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-01 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-31 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-03 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-02 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-26 Wed 22.5 22.5 22.5 22.5 2,471 ### ### ### 1.6
2017-Jul-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-19 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-18 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-17 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-14 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-13 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-12 Wed 22.5 22.5 22.5 22.5 25 ### ### ### 1.6
2017-Jul-11 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-10 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-07 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-06 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-05 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-04 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-03 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-30 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-29 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-28 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-27 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-26 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-23 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-22 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-21 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-20 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-19 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-16 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-15 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-14 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-13 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-09 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-08 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-07 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-06 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-05 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-02 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-01 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-31 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-May-30 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-May-29 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-May-26 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-May-25 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-24 Wed 22.73 22.75 22.73 22.75 1,250 28,425 ### ### 1.6
2017-May-23 Tue 22.73 22.73 22.73 22.73 0 ###
2017-May-22 Mon 22.73 22.73 22.73 22.73 0 ###
2017-May-19 Fri 22.75 22.75 22.73 22.73 ### ### ###
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 22 22 22 22 0 ###
2017-May-15 Mon 22 22 22 22 0 ###
2017-May-12 Fri 22 22 22 22 0 ###
2017-May-11 Thu 22 22 22 22 0 ###
2017-May-10 Wed 22 22 22 22 0 ###
2017-May-09 Tue 22 22 22 22 0 ###
2017-May-08 Mon 22 22 22 22 0 ###
2017-May-05 Fri 22 22 22 22 0 ###
2017-May-04 Thu 22 22 22 22 0 ###
2017-May-03 Wed 22 22 22 22 0 ###
2017-May-02 Tue 22 22 22 22 0 ###
2017-May-01 Mon 22 22 22 22 0 ###
2017-Apr-28 Fri 22 22 22 22 0 ###
2017-Apr-27 Thu 22 22 22 22 0 ###
2017-Apr-26 Wed 22 22 22 22 20 440 ### ### ###
2017-Apr-24 Mon 23 23 23 23 74.2 74.2 1.6
2017-Apr-21 Fri 23 23 23 23 4 ### 69.6 69.6 1.6
2017-Apr-20 Thu 23 23 23 23 ### ### 1.6
2017-Apr-19 Wed 23 23 23 23 1 23 71.0 71.0 1.6
2017-Apr-18 Tue 22 22 22 22 0 ###
2017-Apr-13 Thu 22 22 22 22 0 ###
2017-Apr-12 Wed 22 22 22 22 0 ###
2017-Apr-11 Tue 22 22 22 22 0 ###
2017-Apr-10 Mon 22 22 22 22 0 ###
2017-Apr-07 Fri 22 22 22 22 0 ###
2017-Apr-06 Thu 22 22 22 22 0 ###
2017-Apr-05 Wed 22 22 22 22 0 ###
2017-Apr-04 Tue 22 22 22 22 0 ###
2017-Apr-03 Mon 22 22 22 22 0 ###
2017-Mar-31 Fri 22 22 22 22 0 ###
2017-Mar-30 Thu 22 22 22 22 0 ###
2017-Mar-29 Wed 22 22 22 22 0 ###
2017-Mar-28 Tue 22 22 22 22 0 ###
2017-Mar-27 Mon 22 22 22 22 0 ###
2017-Mar-24 Fri 22 22 22 22 0 ###
2017-Mar-23 Thu 22 22 22 22 0 ###
2017-Mar-22 Wed 22 22 22 22 0 ###
2017-Mar-21 Tue 22 22 22 22 0 ###
2017-Mar-20 Mon 22 22 22 22 0 ###
2017-Mar-17 Fri 22 22 22 22 0 ###
2017-Mar-16 Thu 22 22 22 22 ### ### ###
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 320 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1 0 71.1 71.1 0.0
2017-Mar-03 Fri 22 22 22 22 0 ###
2017-Mar-02 Thu 22 22 22 22 0 ###
2017-Mar-01 Wed 22 22 22 22 0 ###
2017-Feb-28 Tue 22 22 22 22 0 ###
2017-Feb-27 Mon 22 22 22 22 0 ###
2017-Feb-24 Fri 22 22 22 22 0 ###
2017-Feb-23 Thu 22 22 22 22 0 ###
2017-Feb-22 Wed 22 22 22 22 0 ###
2017-Feb-21 Tue 22 22 22 22 0 ###
2017-Feb-20 Mon 22 22 22 22 0 ###
2017-Feb-17 Fri 22 22 22 22 0 ###
2017-Feb-16 Thu 22 22 22 22 0 ###
2017-Feb-15 Wed 22 22 22 22 75 1,650 ### ### ###
2017-Feb-14 Tue 21 21 21 21 0 1.5
2017-Feb-13 Mon 21 21 21 21 0 1.5
2017-Feb-10 Fri 21 21 21 21 0 1.5
2017-Feb-09 Thu 21 21 21 21 0 1.5
2017-Feb-08 Wed 21 21 21 21 0 1.5
2017-Feb-07 Tue 21 21 21 21 0 1.5
2017-Feb-06 Mon 21 21 21 21 0 1.5
2017-Feb-03 Fri 21 21 21 21 0 1.5
2017-Feb-02 Thu 21 21 21 21 0 1.5
2017-Feb-01 Wed 21 21 21 21 0 1.5
2017-Jan-31 Tue 21 21 21 21 0 1.5
2017-Jan-30 Mon 21 21 21 21 0 1.5
2017-Jan-27 Fri 21 21 21 21 0 1.5
2017-Jan-25 Wed 21 21 21 21 0 1.5
2017-Jan-24 Tue 21 21 21 21 0 1.5
2017-Jan-23 Mon 21 21 21 21 ### ### 1.5
2017-Jan-20 Fri 21 21 21 21 0 1.5
2017-Jan-19 Thu 21 21 21 21 0 1.5
2017-Jan-18 Wed 21 21 21 21 0 1.5
2017-Jan-17 Tue 21 21 21 21 ### ### 1.5
2017-Jan-16 Mon 22 22 22 22 0 ###
2017-Jan-13 Fri 22 22 22 22 0 ###
2017-Jan-12 Thu 22 22 22 22 0 ###
2017-Jan-11 Wed ### 22 ### 22 73.4 73.4 ###
2017-Jan-10 Tue 22 22 22 22 0 ###
2017-Jan-09 Mon 22 22 22 22 0 ###
2017-Jan-06 Fri 22 22 22 22 0 ###
2017-Jan-05 Thu 22 22 22 22 0 ###
2017-Jan-04 Wed 22 22 22 22 0 ###
2017-Jan-03 Tue 22 22 22 22 0 ###
2016-Dec-30 Fri 22 22 22 22 0 ###
2016-Dec-29 Thu 22 22 22 22 0 ###
2016-Dec-28 Wed 22 22 22 22 0 ###
2016-Dec-23 Fri 22 22 22 22 0 ###
2016-Dec-22 Thu 22 22 22 22 0 ###
2016-Dec-21 Wed 22 22 22 22 0 ###
2016-Dec-20 Tue 22 22 22 22 0 ###
2016-Dec-19 Mon 22 22 22 22 0 ###
2016-Dec-16 Fri 22 22 22 22 0 ###
2016-Dec-15 Thu 22 22 22 22 0 ###
2016-Dec-14 Wed 22 22 22 22 0 ###
2016-Dec-13 Tue 22 22 22 22 0 ###
2016-Dec-12 Mon 22 22 22 22 0 ###
2016-Dec-09 Fri 22 22 22 22 0 ###
2016-Dec-08 Thu 22 22 22 22 0 ###
2016-Dec-07 Wed 22 22 22 22 0 ###
2016-Dec-06 Tue 22 22 22 22 0 ###
2016-Dec-05 Mon 22 22 22 22 0 ###
2016-Dec-02 Fri 22 22 22 22 0 ###
2016-Dec-01 Thu 22 22 22 22 180 ### ### ### ###
2016-Nov-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-03 Thu 22.5 22.5 22.5 22.5 20 450 67.3 67.3 1.6
2016-Nov-02 Wed 22.5 22.5 22.5 22.5 250 5,625 80.1 80.1 1.6
2016-Nov-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-26 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-19 Wed 22.5 22.5 22.5 22.5 66.5 66.5 1.6
2016-Oct-18 Tue 22.5 22.5 22.5 22.5 377 8,482 ### ### 1.6
2016-Oct-17 Mon 22.5 22.51 22.5 22.5 921 20,727 ### ### 1.6
2016-Oct-14 Fri 18.5 23 18.5 23 1,185 24,588 99.7 99.7 1.6
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 95.2 95.2 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 544 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 16.2 16.2 ### ### 16.4 16.4 0.0
2016-Sep-21 Wed 16.2 ### 16.2 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 16.5 16.5 16.5 16.5 0 1.2
2016-Sep-15 Thu 16.5 16.5 16.5 16.5 50 825 65.6 65.6 1.2
2016-Sep-14 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-13 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-12 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-09 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-08 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-07 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-06 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-05 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-02 Fri 17.5 17.5 17.5 17.5 40 ### 71.9 71.9 1.3
2016-Sep-01 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-31 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-30 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-29 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-26 Fri 16.8 17.5 16.8 17.5 386 ### ### ### 1.3
2016-Aug-25 Thu 16.8 16.8 16.8 16.8 1 ### 73.9 73.9 1.2
2016-Aug-24 Wed ### ### 16.7 16.8 27.9 27.9 1.2
2016-Aug-23 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-22 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-19 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-18 Thu 17.5 17.5 17.5 17.5 2 ### 70.2 70.2 1.3
2016-Aug-17 Wed 17.5 17.5 17.5 17.5 72.3 72.3 1.3
2016-Aug-16 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-15 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-12 Fri 16.2 17.5 16.2 17.5 546 ### 96.4 96.4 1.3
2016-Aug-11 Thu ### ### 16.2 16.2 8.2 8.2 1.2
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 82 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 28 0 ### ### 0.0
2016-Jul-22 Fri 16.5 16.5 16.5 16.5 388 ### 72.3 72.3 1.2
2016-Jul-21 Thu ### ### ### ### 9 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 16.2 ### ### ### 88.0 88.0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### 16.25 ### ### 63.5 63.5 0.0
2016-Jun-24 Fri 16.5 16.5 16.5 16.5 86.1 86.1 1.2
2016-May-26 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-25 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-24 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-23 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-20 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-19 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-18 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-17 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-16 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-13 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-12 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-11 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-10 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-09 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-06 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-05 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-04 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-03 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-02 Mon 15.53 15.53 15.53 15.53 270 ### 65.4 65.4 ###
2016-Apr-29 Fri 15.53 15.53 15.25 15.25 17.2 17.2 ###
2016-Apr-28 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-27 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-26 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-22 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-21 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-20 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-19 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-18 Mon 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-15 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-14 Thu 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Apr-04 Mon 16.71 16.71 16.71 16.71 0 ###
2016-Apr-01 Fri 16.71 16.71 16.71 16.71 55 ### 75.4 75.4 ###
2016-Mar-31 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-30 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-29 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-24 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-23 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-22 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-21 Mon 16.5 16.71 16.5 16.71 175 ### 83.8 83.8 ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 28 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-15 Mon 18.4 18.4 18.4 18.4 40 ### ### ### 1.3
2016-Feb-12 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-11 Thu 18.5 18.5 18.5 18.5 0 ###
2016-Feb-10 Wed 18.5 18.5 18.5 18.5 0 ###
2016-Feb-09 Tue 18.5 18.5 18.5 18.5 0 ###
2016-Feb-08 Mon 18.5 18.5 18.5 18.5 0 ###
2016-Feb-05 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-04 Thu 18.5 18.5 18.5 18.5 67.0 67.0 ###
2016-Feb-03 Wed 18.5 18.5 18.5 18.5 170 3,145 76.4 76.4 ###
2016-Feb-02 Tue 20 20 20 20 0 1.4
2016-Feb-01 Mon 20 20 20 20 0 1.4
2016-Jan-29 Fri 20 20 20 20 0 1.4
2016-Jan-28 Thu 20 20 20 20 0 1.4
2016-Jan-27 Wed 20 20 20 20 0 1.4
2016-Jan-25 Mon 20 20 20 20 0 1.4
2016-Jan-22 Fri 20 20 20 20 0 1.4
2016-Jan-21 Thu 20 20 20 20 0 1.4
2016-Jan-20 Wed 20 20 20 20 ### ### 1.4
2016-Jan-19 Tue 19.5 19.5 19.5 19.5 62.0 62.0 1.4
2016-Jan-18 Mon 20 20 20 20 ### ### 1.4
2016-Jan-15 Fri 20 20 20 20 0 1.4
2016-Jan-14 Thu 20 20 20 20 0 1.4
2016-Jan-13 Wed 20 20 20 20 0 1.4
2016-Jan-12 Tue 20 20 20 20 0 1.4
2016-Jan-11 Mon 20 20 20 20 5 ### 72.5 72.5 1.4
2016-Jan-08 Fri 20 20 20 20 0 1.4
2016-Jan-07 Thu 20 20 20 20 0 1.4
2016-Jan-06 Wed 20 20 20 20 150 ### 80.3 80.3 1.4
2016-Jan-05 Tue 19.5 19.5 19.5 19.5 0 1.4
2016-Jan-04 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-31 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-30 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-29 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-24 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-23 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-22 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-21 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-18 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-17 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-16 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-15 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-14 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-11 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-10 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-09 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-08 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-07 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-04 Fri 19.5 19.5 19.5 19.5 69.2 69.2 1.4
2015-Dec-03 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Dec-02 Wed 18.85 18.85 18.85 18.85 0 ###
2015-Dec-01 Tue 18.85 18.85 18.85 18.85 0 ###
2015-Nov-30 Mon 18.85 18.85 18.85 18.85 0 ###
2015-Nov-27 Fri 18.85 18.85 18.85 18.85 0 ###
2015-Nov-26 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Nov-25 Wed 18.8 18.85 18.8 18.85 79.0 79.0 ###
2015-Nov-24 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-23 Mon 18.8 18.8 18.8 18.8 225 ### 68.5 68.5 1.3
2015-Nov-20 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-19 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-18 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-17 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-16 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-13 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-12 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-11 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-10 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-09 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-06 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-05 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-04 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-03 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-02 Mon 18.8 18.8 18.8 18.8 79.0 79.0 1.3
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 2,781 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 21 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 1,978 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 22 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 6 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-11 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-10 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-09 Wed 18.2 18.2 18.2 18.2 0 ###
2015-Sep-08 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Sep-07 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-04 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-03 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-02 Wed 18.2 18.2 18.2 18.2 ### ### ###
2015-Sep-01 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Aug-31 Mon 18.2 18.2 18.2 18.2 220 ### ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 87 0 ### ### 0.0
2015-Aug-25 Tue ### 17.79 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 16.52 16.52 ### ### 2,383 19,683 30.8 30.8 0.0
2015-Aug-21 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Aug-20 Thu 18.2 18.2 18.2 18.2 1,029 18,727 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 19.2 19.2 19.2 19.2 0 ###
2015-Aug-14 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Aug-13 Thu 19.2 19.2 19.2 19.2 71.9 71.9 ###
2015-Aug-12 Wed 19.2 19.2 19.2 19.2 470 9,024 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 87 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 22.59 ### 22.59 ### ### ### 0.0
2015-Jul-31 Fri 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-30 Thu 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-29 Wed 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-28 Tue 22.74 22.74 22.74 22.74 ### ### 1.6
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 24 24 24 24 0 1.7
2015-Jul-16 Thu 24 24 24 24 0 1.7
2015-Jul-15 Wed 24 24 24 24 0 1.7
2015-Jul-14 Tue 24 24 24 24 0 1.7
2015-Jul-13 Mon 24 24 24 24 81 1,944 74.1 74.1 1.7
2015-Jul-10 Fri 24 24 24 24 0 1.7
2015-Jul-09 Thu 24 24 24 24 0 1.7
2015-Jul-08 Wed 24 24 24 24 0 1.7
2015-Jul-07 Tue 24 24 24 24 0 1.7
2015-Jul-06 Mon 25 25 24 24 ### ### 1.7
2015-Jul-03 Fri 26 26 25 25 ### ### 1.8
2015-Jul-02 Thu 28 28 28 28 0 2.0
2015-Jul-01 Wed 28 28 28 28 0 2.0
2015-Jun-30 Tue 28 28 28 28 0 2.0
2015-Jun-29 Mon 28 28 28 28 0 2.0
2015-Jun-26 Fri 28 28 28 28 0 2.0
2015-Jun-25 Thu 28 28 28 28 0 2.0
2015-Jun-24 Wed 28 28 28 28 0 2.0
2015-Jun-23 Tue 28 28 28 28 0 2.0
2015-Jun-22 Mon 28 28 28 28 0 2.0
2015-Jun-19 Fri 28 28 28 28 0 2.0
2015-Jun-18 Thu 28 28 28 28 0 2.0
2015-Jun-17 Wed 28 28 28 28 0 2.0
2015-Jun-16 Tue 28 28 28 28 0 2.0
2015-Jun-15 Mon 28 28 28 28 0 2.0
2015-Jun-12 Fri 28 28 28 28 0 2.0
2015-Jun-11 Thu 28 28 28 28 0 2.0
2015-Jun-10 Wed 28 28 28 28 0 2.0
2015-Jun-09 Tue 28 28 28 28 0 2.0
2015-Jun-05 Fri 28 28 28 28 0 2.0
2015-Jun-04 Thu 28 28 28 28 0 2.0
2015-Jun-03 Wed 28 28 28 28 0 2.0
2015-Jun-02 Tue 28 28 28 28 0 2.0
2015-Jun-01 Mon 28 28 28 28 0 2.0
2015-May-29 Fri 28 28 28 28 0 2.0
2015-May-28 Thu 28 28 28 28 0 2.0
2015-May-27 Wed 28 28 28 28 250 ### 72.8 72.8 2.0
2015-May-26 Tue 29 29 29 29 0 ###
2015-May-25 Mon 29 29 29 29 0 ###
2015-May-22 Fri 29 29 29 29 0 ###
2015-May-21 Thu 29 29 29 29 ### ### ###
2015-May-20 Wed 29 29 29 29 0 ###
2015-May-19 Tue 29 29 29 29 ### ### ###
2015-May-18 Mon 28.75 29 28.75 29 ### ### ###
2015-May-15 Fri 29 29 29 29 0 ###
2015-May-14 Thu 29 29 29 29 0 ###
2015-May-13 Wed 29 29 29 29 0 ###
2015-May-12 Tue 29 29 29 29 0 ###
2015-May-11 Mon 29 29 29 29 0 ###
2015-May-08 Fri 29 29 29 29 0 ###
2015-May-07 Thu 29 29 29 29 73.7 73.7 ###
2015-May-06 Wed 29 29 29 29 24 ### ### ### ###
2015-May-05 Tue 29 29 29 29 0 ###
2015-May-04 Mon 29 29 29 29 1 29 66.8 66.8 ###
2015-May-01 Fri 29 29 29 29 ### ### ###
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 29 29 29 29 0 ###
2015-Apr-22 Wed 29 29 29 29 ### ### ###
2015-Apr-21 Tue 28.5 28.5 28.5 28.5 0 2.0
2015-Apr-20 Mon 28.5 28.5 28.5 28.5 170 4,845 75.7 75.7 2.0
2015-Apr-17 Fri 28.7 28.7 28.7 28.7 ### ### ###
2015-Apr-16 Thu 29 29 29 29 0 ###
2015-Apr-15 Wed 29 29 29 29 0 ###
2015-Apr-14 Tue 29 29 29 29 0 ###
2015-Apr-13 Mon ### 29 ### 29 84.0 84.0 ###
2015-Apr-10 Fri 29 29 29 29 4 ### ### ### ###
2015-Apr-09 Thu 29 29 29 29 ### ### ###
2015-Apr-08 Wed 29 29 29 29 0 ###
2015-Apr-07 Tue 29 29 29 29 ### ### ###
2015-Apr-02 Thu 29 29 29 29 0 ###
2015-Apr-01 Wed 29 29 29 29 0 ###
2015-Mar-31 Tue 29 29 29 29 0 ###
2015-Mar-30 Mon 29 29 29 29 220 6,380 ### ### ###
2015-Mar-27 Fri 28 28 28 28 0 2.0
2015-Mar-26 Thu 28 28 28 28 0 2.0
2015-Mar-25 Wed 28 28 28 28 0 2.0
2015-Mar-24 Tue 28 28 28 28 0 2.0
2015-Mar-23 Mon 28 28 28 28 0 2.0
2015-Mar-20 Fri 28 28 28 28 0 2.0
2015-Mar-19 Thu 28 28 28 28 0 2.0
2015-Mar-18 Wed 28 28 28 28 0 2.0
2015-Mar-17 Tue 28 28 28 28 ### ### 2.0
2015-Mar-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-12 Thu 29.5 29.5 29.5 29.5 64.4 64.4 2.1
2015-Mar-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-09 Mon 29.5 29.5 29.5 29.5 77.9 77.9 2.1
2015-Mar-06 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-05 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-04 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-03 Tue 29.5 29.5 29.5 29.5 78.7 78.7 2.1
2015-Mar-02 Mon 29.5 29.5 29.5 29.5 69.4 69.4 2.1
2015-Feb-27 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-26 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-25 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-24 Tue 29.5 29.5 29.5 29.5 72.1 72.1 2.1
2015-Feb-23 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-20 Fri 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-19 Thu 30.5 30.5 30.5 30.5 0 2.2
2015-Feb-18 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2015-Feb-17 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-12 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-09 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-06 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-05 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-04 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-03 Tue 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-02 Mon 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-30 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-29 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-28 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-27 Tue 28.8 28.8 28.8 28.8 ### ### 2.1
2015-Jan-23 Fri 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-22 Thu 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-21 Wed 28.5 28.5 28.5 28.5 120 3,420 66.8 66.8 2.0
2015-Jan-20 Tue 28.5 28.5 28.5 28.5 174 4,959 ### ### 2.0
2015-Jan-19 Mon 28 28 28 28 20 ### ### ### 2.0
2015-Jan-16 Fri 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-15 Thu 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-14 Wed 29.8 29.8 29.8 29.8 52 1,549 ### ### 2.1
2015-Jan-13 Tue 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-12 Mon 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-09 Fri 29.8 29.8 29.8 29.8 66.0 66.0 2.1
2015-Jan-08 Thu 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-07 Wed 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-06 Tue 29.75 29.75 29.75 29.75 ### ### 2.1
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 50 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 275 0 ### ### 0.0
2014-Dec-17 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-16 Tue 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-15 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-12 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-11 Thu 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-10 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-09 Tue 31.5 31.5 31.5 31.5 51 ### ### ### 2.3
2014-Dec-08 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-05 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-04 Thu 31.5 31.5 31.5 31.5 24 756 70.2 70.2 2.3
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 28 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 50 0 74.6 74.6 0.0
2014-Nov-04 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Nov-03 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-31 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-30 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-29 Wed 33.5 33.5 33.5 33.5 74 2,479 ### ### 2.4
2014-Oct-28 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-27 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-24 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-23 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-22 Wed 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-21 Tue 33.5 33.5 33.5 33.5 2,780 ### 75.7 75.7 2.4
2014-Oct-20 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-17 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-16 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-15 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-14 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-13 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-10 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-09 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-08 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-07 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-06 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-03 Fri 33.45 33.45 33.45 33.45 125 4,181 68.0 68.0 ###
2014-Oct-02 Thu 33.7 33.7 33.7 33.7 0 2.4
2014-Oct-01 Wed 33.7 33.7 33.7 33.7 0 2.4
2014-Sep-30 Tue 33.7 33.7 33.7 33.7 69.2 69.2 2.4
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 20 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 29 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri 32.5 32.5 ### ### 820 13,325 20.9 20.9 0.0
2014-Sep-04 Thu ### ### ### ### 29 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 50 0 69.8 69.8 0.0
2014-Aug-28 Thu 32.5 ### 32.5 ### 84.1 84.1 0.0
2014-Aug-27 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-26 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-25 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-22 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-21 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-20 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-19 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-18 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-15 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-14 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-13 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-12 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-11 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-08 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-07 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-06 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Aug-05 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-04 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-01 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-31 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-30 Wed 35.45 35.45 35.45 35.45 ### ### 2.5


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:53:01 thru 2024-04-19 23:53:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000