Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:31:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


End of day Prices (full format),

9600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.55
2024-Mar-28 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Mar-27 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Mar-26 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-25 Mon 13.59 13.59 13.59 13.59 45 ### 68.9 68.9 ###
2024-Mar-22 Fri 13.52 13.52 13.52 13.52 1,279 ### 70.7 70.7 1.0
2024-Mar-21 Thu 13.5 13.52 13.5 13.52 ### ### 1.0
2024-Mar-20 Wed 13.5 13.5 13.5 13.5 229 ### 71.9 71.9 1.0
2024-Mar-19 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-18 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-15 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Mar-14 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Mar-13 Wed 12.75 12.75 12.75 12.75 0 ###
2024-Mar-12 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-11 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-08 Fri 12.75 12.75 12.74 12.75 4,188 53,376 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-09 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-08 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Feb-07 Wed 12.75 12.75 12.75 12.75 64.4 64.4 ###
2024-Feb-06 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Feb-05 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-02 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-01 Thu 12.75 12.75 12.75 12.75 248 ### 73.1 73.1 ###
2024-Jan-31 Wed 12.75 12.75 12.75 12.75 ### ### ###
2024-Jan-30 Tue 12.8 12.8 12.75 12.75 ### ### ###
2024-Jan-29 Mon 12.51 12.51 12.51 12.51 ### ### ###
2024-Jan-25 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-24 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-23 Tue 12.51 12.51 12.51 12.51 0 ###
2024-Jan-22 Mon 12.51 12.51 12.51 12.51 0 ###
2024-Jan-19 Fri 12.51 12.51 12.51 12.51 0 ###
2024-Jan-18 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-17 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-16 Tue ### ### 12.51 12.51 1,044 ### 35.9 35.9 ###
2024-Jan-15 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-12 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-11 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-10 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-09 Tue 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-08 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-04 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-03 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-02 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-28 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-22 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-14 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-13 Wed 12.5 12.5 12.5 12.5 70 875 69.0 69.0 0.9
2023-Dec-12 Tue 12.49 12.49 12.49 12.49 0 0.9
2023-Dec-11 Mon 12.5 12.5 12.49 12.49 2,080 25,989 42.0 42.0 0.9
2023-Dec-08 Fri 12.55 12.55 12.5 12.5 ### ### 0.9
2023-Dec-07 Thu 12.51 12.51 12.51 12.51 1,320 ### 67.4 67.4 ###
2023-Dec-06 Wed 12.55 12.55 12.55 12.55 0 ###
2023-Dec-05 Tue 12.55 12.55 12.55 12.55 0 ###
2023-Dec-04 Mon 12.55 12.55 12.55 12.55 0 ###
2023-Dec-01 Fri 12.55 12.55 12.55 12.55 0 ###
2023-Nov-30 Thu 12.55 12.55 12.55 12.55 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 256 0 70.6 70.6 0.0
2023-Nov-08 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-07 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-06 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-03 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-02 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-01 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-31 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-30 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-27 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-26 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-25 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-24 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-23 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-20 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-19 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-18 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-17 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-16 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-13 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-12 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-11 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-10 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-09 Mon 12.22 12.22 12.22 12.22 ### ### 0.9
2023-Oct-06 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-05 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-04 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-29 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-28 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-27 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-26 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-25 Mon 12.25 12.25 12.21 12.22 258 3,155 33.3 33.3 0.9
2023-Sep-22 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-21 Thu 12.2 12.2 12.2 12.2 7 85 ### ### ###
2023-Sep-20 Wed 12.2 12.2 12.2 12.2 0 ###
2023-Sep-19 Tue 12.2 12.2 12.2 12.2 9 ### 73.0 73.0 ###
2023-Sep-18 Mon 12.2 12.2 12.2 12.2 0 ###
2023-Sep-15 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-14 Thu 12.2 12.21 12.2 12.2 5,250 64,076 62.8 62.8 ###
2023-Sep-13 Wed 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-12 Tue 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-11 Mon 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-08 Fri 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-07 Thu 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-06 Wed 11.72 11.72 11.72 11.72 1 ### 72.6 72.6 0.8
2023-Sep-05 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-04 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-01 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-31 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-30 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-29 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-28 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-25 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-24 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-23 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-22 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-21 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-18 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-17 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-16 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-15 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-14 Mon 11.7 11.7 11.7 11.7 3 ### 73.7 73.7 0.8
2023-Aug-11 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-10 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-09 Wed 11.7 11.7 11.7 11.7 59 ### 71.2 71.2 0.8
2023-Aug-08 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Aug-07 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Aug-04 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Aug-03 Thu 12.53 12.53 12.53 12.53 152 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 1 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73 0 73.4 73.4 0.0
2023-Jul-24 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-21 Fri 12.53 12.53 12.53 12.53 69.8 69.8 ###
2023-Jul-20 Thu 12.53 12.53 12.53 12.53 0 ###
2023-Jul-19 Wed 12.53 12.53 12.53 12.53 0 ###
2023-Jul-18 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Jul-17 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-14 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Jul-13 Thu 12.5 ### 12.5 12.53 186 ### 63.4 63.4 ###
2023-Jul-12 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-11 Tue ### ### 11.7 11.7 53 ### ### ### 0.8
2023-Jul-10 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-07 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-06 Thu 11.7 11.7 11.7 11.7 76.8 76.8 0.8
2023-Jul-05 Wed 11.71 11.71 11.71 11.71 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 11.5 ### 11.5 ### 3,074 17,675 85.2 85.2 0.0
2023-Jun-30 Fri 11.5 11.5 11.5 11.5 ### ### ###
2023-Jun-29 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-28 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-27 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-26 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-23 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-22 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-21 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-20 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-19 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-16 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-15 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-14 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-13 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-09 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-08 Thu 9.75 9.75 9.75 9.75 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### 9 ### ### ### 0.0
2023-Mar-06 Mon 9 9 9 9 0 0.6
2023-Mar-03 Fri 9 9 9 9 0 0.6
2023-Mar-02 Thu 9 9 9 9 0 0.6
2023-Mar-01 Wed 9 9 9 9 63.7 63.7 0.6
2023-Feb-28 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-27 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-24 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-23 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-22 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-21 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-20 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-17 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-16 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-15 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-14 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-13 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-10 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-09 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-08 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-07 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-06 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-03 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-02 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-01 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-31 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-30 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-27 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-25 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-24 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-23 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-20 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-19 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-18 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-17 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-16 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Jan-13 Fri 10.48 10.48 10.48 10.48 3 ### 65.4 65.4 0.7
2023-Jan-12 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2023-Jan-11 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-10 Tue 10.49 10.5 10.49 10.5 583 ### 74.4 74.4 0.8
2023-Jan-09 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-06 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-05 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-04 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jan-03 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-23 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Dec-22 Thu 10.5 10.5 10.5 10.5 741 7,780 ### ### 0.8
2022-Dec-21 Wed 10.5 10.5 10.5 10.5 345 3,622 62.2 62.2 0.8
2022-Dec-20 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Dec-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-12 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-08 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-07 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-06 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-05 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-02 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Dec-01 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-30 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-29 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-28 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-25 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-24 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-23 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-22 Tue ### ### 10.5 10.5 ### ### 0.8
2022-Nov-21 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-18 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-17 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-16 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-15 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-14 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-11 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-10 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-09 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-08 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-07 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-04 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-02 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Nov-01 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-31 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-28 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-19 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-10 Mon 10.5 10.5 10.5 10.5 2 21 ### ### 0.8
2022-Oct-07 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-06 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-05 Wed 10.5 10.5 10.5 10.5 28 ### 62.6 62.6 0.8
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 10.5 10.5 ### ### 6,783 ### ### ### 0.0
2022-Sep-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-20 Tue ### ### 10.5 10.5 ### ### 0.8
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 249 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 11.5 11.5 11.5 11.5 0 ###
2022-Sep-08 Thu 11.5 11.5 11.5 11.5 0 ###
2022-Sep-07 Wed 11.5 11.5 11.5 11.5 0 ###
2022-Sep-06 Tue 11.5 11.5 11.5 11.5 0 ###
2022-Sep-05 Mon 11.5 11.5 11.5 11.5 0 ###
2022-Sep-02 Fri 11.5 11.5 11.5 11.5 0 ###
2022-Sep-01 Thu 11.5 11.5 11.5 11.5 0 ###
2022-Aug-31 Wed 11.5 11.5 11.5 11.5 0 ###
2022-Aug-30 Tue 11.5 11.5 11.5 11.5 0 ###
2022-Aug-29 Mon 11.7 11.7 11.5 11.5 ### ### ###
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-04 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-03 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-02 Tue 11.8 11.8 11.8 11.8 0 0.8
2022-Aug-01 Mon 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-29 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-28 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-27 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-26 Tue 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-25 Mon 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-22 Fri 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-21 Thu 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-20 Wed 11.8 11.8 11.8 11.8 0 0.8
2022-Jul-19 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 185 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 2,125 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 586 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### 12.21 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 79.2 79.2 0.0
2022-May-20 Fri ### ### ### ### 2,183 0 84.3 84.3 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 71.6 71.6 0.0
2022-May-16 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-May-13 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-May-12 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-May-11 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 1 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 241 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 74.7 74.7 0.0
2022-Mar-14 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-11 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-10 Thu 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-09 Wed 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-08 Tue 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-07 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-04 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-03 Thu 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-02 Wed 9.41 9.41 9.41 9.41 0 0.7
2022-Mar-01 Tue 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-28 Mon 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-25 Fri 9.41 9.41 9.41 9.41 0 0.7
2022-Feb-24 Thu 9.41 9.41 9.41 9.41 ### ### 0.7
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue 9.29 9.29 9.29 9.29 0 ###
2022-Jan-24 Mon 9.29 9.29 9.29 9.29 1 9 75.7 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 1 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 6 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 9.2 9.21 9.2 9.21 2,179 20,057 77.8 77.8 0.7
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 9 9 9 9 0 0.6
2021-Dec-09 Thu 9 9 9 9 0 0.6
2021-Dec-08 Wed 9 9 9 9 0 0.6
2021-Dec-07 Tue 9 9 9 9 0 0.6
2021-Dec-06 Mon ### ### 9 9 51 229 51.5 51.5 0.6
2021-Dec-03 Fri 9 9 9 9 0 0.6
2021-Dec-02 Thu 9 9 9 9 0 0.6
2021-Dec-01 Wed 9 9 9 9 0 0.6
2021-Nov-30 Tue 9 9 9 9 0 0.6
2021-Nov-29 Mon 9 9 9 9 0 0.6
2021-Nov-26 Fri 9 9 9 9 0 0.6
2021-Nov-25 Thu 9 9 9 9 0 0.6
2021-Nov-24 Wed 9 9 9 9 0 0.6
2021-Nov-23 Tue 9 9 9 9 0 0.6
2021-Nov-22 Mon 9 9 9 9 0 0.6
2021-Nov-19 Fri 9 9 9 9 0 0.6
2021-Nov-18 Thu 9 9 9 9 0 0.6
2021-Nov-17 Wed 9 9 9 9 0 0.6
2021-Nov-16 Tue 9 9 9 9 0 0.6
2021-Nov-15 Mon 9 9 9 9 0 0.6
2021-Nov-12 Fri 9 9 9 9 0 0.6
2021-Nov-11 Thu 9 9 9 9 0 0.6
2021-Nov-10 Wed 9 9 9 9 74.2 74.2 0.6
2021-Nov-09 Tue 9 9 9 9 0 0.6
2021-Nov-08 Mon 9 9 9 9 73.3 73.3 0.6
2021-Nov-05 Fri 9 9 9 9 0 0.6
2021-Nov-04 Thu 9 9 9 9 0 0.6
2021-Nov-03 Wed 9 9 9 9 1 9 ### ### 0.6
2021-Nov-02 Tue 9 9 9 9 0 0.6
2021-Nov-01 Mon 9 9 9 9 0 0.6
2021-Oct-29 Fri 9 9 9 9 0 0.6
2021-Oct-28 Thu 9 9 9 9 0 0.6
2021-Oct-27 Wed 9 9 9 9 0 0.6
2021-Oct-26 Tue 9 9 9 9 1,650 14,850 71.6 71.6 0.6
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 9.24 9.24 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2021-Oct-19 Tue 9 9 9 9 0 0.6
2021-Oct-18 Mon 9.2 9.2 9 9 22.3 22.3 0.6
2021-Oct-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-07 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-06 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-05 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-04 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-30 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-29 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-28 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-27 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-24 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-23 Thu 9.79 9.79 9.5 9.5 11.6 11.6 0.7
2021-Sep-22 Wed 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-21 Tue 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-20 Mon 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-17 Fri ### ### 9.7 9.7 11.2 11.2 0.7
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-07 Tue 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-06 Mon 9.8 9.8 9.8 9.8 63.0 63.0 0.7
2021-Sep-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-30 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-27 Fri 9.8 9.8 9.5 9.5 1,185 ### ### ### 0.7
2021-Aug-26 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-24 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-19 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-18 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-17 Tue 9.55 9.55 9.55 9.55 3 28 ### ### 0.7
2021-Aug-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-05 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2021-Aug-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-27 Tue 9.5 9.5 9.5 9.5 40 380 ### ### 0.7
2021-Jul-26 Mon 9.78 9.78 9.78 9.78 0 0.7
2021-Jul-23 Fri 9.78 9.78 9.78 9.78 60.6 60.6 0.7
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 9.5 ### 9.5 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 1,275 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri 9.4 ### 9.4 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 5,077 0 ### ### 0.0
2021-Jun-17 Thu 9.52 9.52 9.52 9.52 0 ###
2021-Jun-16 Wed 9.52 9.52 9.52 9.52 0 ###
2021-Jun-15 Tue 9.52 9.52 9.52 9.52 0 ###
2021-Jun-11 Fri 9.52 9.52 9.52 9.52 0 ###
2021-Jun-10 Thu 9.52 9.52 9.52 9.52 ### ### ###
2021-Jun-09 Wed 9.55 9.55 9.52 9.52 324 3,089 42.3 42.3 ###
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### 9.52 ### ### ### 0.0
2021-Jun-04 Fri ### 9.51 ### 9.51 2,080 ### 85.9 85.9 ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 9.45 9.45 ### ### 1,685 ### 22.9 22.9 0.0
2021-Jun-01 Tue 9.45 9.45 9.45 9.45 1,044 ### ### ### 0.7
2021-May-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-May-28 Fri 8.8 8.8 8.8 8.8 60.6 60.6 0.6
2021-May-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-May-26 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2021-May-25 Tue 9 9 9 9 0 0.6
2021-May-24 Mon 9 9 9 9 0 0.6
2021-May-21 Fri 9 9 9 9 0 0.6
2021-May-20 Thu 9 9 9 9 0 0.6
2021-May-19 Wed 9 9 9 9 0 0.6
2021-May-18 Tue 9.2 9.2 9 9 3,175 ### 18.3 18.3 0.6
2021-May-17 Mon 9.23 9.23 9.22 9.22 355 3,274 44.7 44.7 0.7
2021-May-14 Fri 9.45 9.45 9.45 9.45 0 0.7
2021-May-13 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-May-12 Wed 9.45 9.45 9.45 9.45 71.8 71.8 0.7
2021-May-11 Tue 9.45 9.45 9.45 9.45 0 0.7
2021-May-10 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2021-May-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-May-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-May-05 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2021-May-04 Tue 9.4 9.43 9 9.43 ### ### ###
2021-May-03 Mon 9.4 9.4 9.4 9.4 176 1,654 76.1 76.1 ###
2021-Apr-30 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2021-Apr-29 Thu 9.4 9.4 9.4 9.4 40 376 63.2 63.2 ###
2021-Apr-28 Wed 9.4 9.4 9.4 9.4 ### ### ###
2021-Apr-27 Tue 9 9 9 9 0 0.6
2021-Apr-26 Mon 9 9 9 9 0 0.6
2021-Apr-23 Fri 9.4 9.4 9 9 9.4 9.4 0.6
2021-Apr-22 Thu 9.25 9.45 9.25 9.45 ### ### 0.7
2021-Apr-21 Wed 9 9.25 9 9.25 ### ### ###
2021-Apr-20 Tue 9 9 9 9 0 0.6
2021-Apr-19 Mon ### 9.25 9 9 3,354 ### 47.3 47.3 0.6
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,058 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 9 9 9 9 0 0.6
2021-Mar-30 Tue 9 9 9 9 0 0.6
2021-Mar-29 Mon 9 9 9 9 77.6 77.6 0.6
2021-Mar-26 Fri ### ### 9 9 1,254 5,643 ### ### 0.6
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 51 0 ### ### 0.0
2021-Mar-18 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-Mar-17 Wed 9.45 9.45 9.45 9.45 153 1,445 ### ### 0.7
2021-Mar-16 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-25 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-16 Tue 9.5 9.5 9.5 9.5 86 ### 66.1 66.1 0.7
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 9.75 9.75 9.75 9.75 0 ###
2021-Feb-10 Wed 9.7 9.75 9.7 9.75 71.2 71.2 ###
2021-Feb-09 Tue 9.75 9.75 9.75 9.75 0 ###
2021-Feb-08 Mon 9.75 9.75 9.75 9.75 0 ###
2021-Feb-05 Fri 9.75 9.75 9.75 9.75 ### ### ###
2021-Feb-04 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-03 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-02 Tue 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-01 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-29 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-28 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-27 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-25 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-22 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-21 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-20 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-19 Tue 9.55 9.55 9.55 9.55 60.4 60.4 0.7
2021-Jan-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-13 Wed 9.5 9.5 9.5 9.5 63.7 63.7 0.7
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 120 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 51 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 9.85 9.85 9.85 9.85 0 ###
2020-Dec-30 Wed 9.85 9.85 9.85 9.85 70 689 65.6 65.6 ###
2020-Dec-29 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-16 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-15 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-14 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-11 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-09 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-08 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-07 Mon 9.5 9.5 9.5 9.5 1 9 ### ### 0.7
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-27 Tue 9.5 9.5 9.5 9.5 350 3,325 ### ### 0.7
2020-Oct-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-12 Mon 9.5 9.5 9.5 9.5 86 ### ### ### 0.7
2020-Oct-09 Fri ### ### 9.5 9.5 ### ### 0.7
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon 9.8 9.8 ### ### 1,577 7,727 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 86 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 9.8 9.8 9.8 9.8 78.3 78.3 0.7
2020-Sep-16 Wed ### ### ### ### 350 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 52 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 51 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 577 0 67.8 67.8 0.0
2020-Aug-12 Wed 9.55 9.55 9.55 9.55 1,050 10,027 ### ### 0.7
2020-Aug-11 Tue 9.58 9.58 9.58 9.58 ### ### 0.7
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 20 0 73.9 73.9 0.0
2020-Jul-09 Thu 9.56 9.56 9.56 9.56 0 0.7
2020-Jul-08 Wed 9.56 9.56 9.56 9.56 3 28 75.1 75.1 0.7
2020-Jul-07 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jul-06 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jul-03 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jul-02 Thu 9.75 9.75 9.75 9.75 0 ###
2020-Jul-01 Wed 9.75 9.75 9.75 9.75 0 ###
2020-Jun-30 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jun-29 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jun-26 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jun-25 Thu 9.75 9.75 9.74 9.75 ### ### ###
2020-Jun-24 Wed 9.75 9.75 9.75 9.75 3 29 67.3 67.3 ###
2020-Jun-23 Tue 9.75 9.75 9.75 9.75 150 ### ### ### ###
2020-Jun-22 Mon 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-19 Fri 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-18 Thu 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-17 Wed 9.76 9.76 9.76 9.76 69.5 69.5 0.7
2020-Jun-16 Tue ### ### ### ### 250 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 370 0 ### ### 0.0
2020-Jun-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-May-29 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-May-28 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2020-May-27 Wed 9.5 9.5 9.5 9.5 50 475 ### ### 0.7
2020-May-26 Tue 9 9 9 9 0 0.6
2020-May-25 Mon 9 9 9 9 0 0.6
2020-May-22 Fri 9 9 9 9 0 0.6
2020-May-21 Thu 9 9 9 9 0 0.6
2020-May-20 Wed 9 9 9 9 0 0.6
2020-May-19 Tue 9 9 9 9 0 0.6
2020-May-18 Mon 9 9 9 9 0 0.6
2020-May-15 Fri 9 9 9 9 0 0.6
2020-May-14 Thu 9 9 9 9 0 0.6
2020-May-13 Wed 9 9 9 9 62.5 62.5 0.6
2020-May-12 Tue ### ### ### ### 70 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 150 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-14 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-07 Tue ### ### 9.5 9.5 381 ### ### ### 0.7
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 123 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 80 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 854 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 1,888 0 59.4 59.4 0.0
2020-Feb-28 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-27 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-26 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-25 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-24 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-21 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-20 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-19 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-18 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-17 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-14 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-13 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-12 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-11 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-10 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-07 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 1 0 64.1 64.1 0.0
2020-Feb-03 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-31 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-30 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-29 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-28 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-24 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-22 Wed 12.5 12.5 12.5 12.5 62.3 62.3 0.9
2020-Jan-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-14 Tue 12.5 12.5 12.5 12.5 50 625 64.6 64.6 0.9
2020-Jan-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-08 Wed 12.5 12.5 12.5 12.5 80 ### ### ### 0.9
2020-Jan-07 Tue 12.5 12.5 12.5 12.5 63.5 63.5 0.9
2020-Jan-06 Mon 12.5 12.5 12.5 12.5 175 2,187 ### ### 0.9
2020-Jan-03 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-02 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-30 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-27 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-23 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-20 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-19 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-18 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2019-Dec-16 Mon ### 13.25 ### ### 23.4 23.4 0.0
2019-Dec-13 Fri 13.25 13.25 13.25 13.25 0 ###
2019-Dec-12 Thu 13.25 13.25 13.25 13.25 0 ###
2019-Dec-11 Wed 13.25 13.25 13.25 13.25 0 ###
2019-Dec-10 Tue 13.25 13.25 13.25 13.25 0 ###
2019-Dec-09 Mon 13.25 13.25 13.25 13.25 0 ###
2019-Dec-06 Fri 13.25 13.25 13.25 13.25 2,342 ### ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 120 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 128 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 223 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 256 0 ### ### 0.0
2019-Oct-18 Fri 14.4 14.4 14.4 14.4 ### ### 1.0
2019-Oct-17 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-16 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-15 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-14 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-11 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-10 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-09 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-08 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-07 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-04 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-03 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-02 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-01 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-30 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-27 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-26 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-25 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-24 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-23 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-20 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-19 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-18 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-17 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-16 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-13 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-12 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-11 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-10 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-09 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-06 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-05 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-04 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-03 Tue 15.5 15.5 15.5 15.5 20 ### ### ### 1.1
2019-Sep-02 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-30 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-29 Thu 15.5 15.5 15.5 15.5 20 ### 69.5 69.5 1.1
2019-Aug-28 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-27 Tue 15.5 15.5 15.5 15.5 63.6 63.6 1.1
2019-Aug-26 Mon 15.5 15.5 15.5 15.5 59 ### ### ### 1.1
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 1 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 40 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 77 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed 16.5 16.5 ### ### 2,448 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 48 0 70.4 70.4 0.0
2019-May-23 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-22 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-21 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-20 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-17 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-16 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-15 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-14 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-13 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-10 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-09 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-08 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-07 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-06 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-03 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-02 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-01 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-30 Tue 17.7 17.7 17.7 17.7 450 ### 71.4 71.4 1.3
2019-Apr-29 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-26 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-24 Wed 17.7 17.7 17.7 17.7 1 ### 67.1 67.1 1.3
2019-Apr-23 Tue 17.7 17.7 17.5 17.7 740 13,024 ### ### 1.3
2019-Apr-18 Thu 17.7 17.7 17.7 17.7 3,070 ### ### ### 1.3
2019-Apr-17 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-16 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-15 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-12 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-11 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-10 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-09 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-08 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-05 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-04 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-03 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-02 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-01 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-29 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-13 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-12 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-05 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-04 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-13 Wed 15.8 15.8 15.8 15.8 53 ### 68.2 68.2 1.1
2019-Feb-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-04 Mon 15.8 15.8 15.8 15.8 20 ### 70.6 70.6 1.1
2019-Feb-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-31 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-30 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-29 Tue 15.8 15.8 15.8 15.8 75.5 75.5 1.1
2019-Jan-25 Fri ### ### ### ### 420 0 64.6 64.6 0.0
2019-Jan-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-14 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-13 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-12 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-11 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-10 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-07 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-06 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-03 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-13 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-12 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-09 Fri 19.7 19.7 19.7 19.7 80 1,576 ### ### 1.4
2018-Nov-08 Thu 19.7 19.7 19.7 19.7 79 1,556 ### ### 1.4
2018-Nov-07 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-06 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-05 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-02 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-01 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-31 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-30 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-29 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-26 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-25 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-24 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-23 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-22 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-19 Fri 19.7 19.7 19.7 19.7 ### ### 1.4
2018-Oct-18 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-17 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-16 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-15 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-12 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-11 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-10 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-09 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-08 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-05 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-04 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-03 Wed 19.7 19.7 19.7 19.7 3 59 ### ### 1.4
2018-Oct-02 Tue 19.7 19.7 19.7 19.7 250 4,925 77.5 77.5 1.4
2018-Oct-01 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-28 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-27 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-26 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-25 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-21 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-20 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-19 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-13 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-12 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-11 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-10 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-07 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-06 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-04 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-03 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-31 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-30 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2018-Aug-29 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-28 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-27 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-24 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-23 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-22 Wed 19.5 19.5 19.5 19.5 2,574 ### ### ### 1.4
2018-Aug-21 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-20 Mon 19.5 19.5 19.5 19.5 1,381 26,929 73.1 73.1 1.4
2018-Aug-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-16 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-15 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-14 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-13 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-10 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-09 Thu 19.5 19.5 19.5 19.5 69.7 69.7 1.4
2018-Aug-08 Wed 19.5 19.5 19.5 19.5 1 ### ### ### 1.4
2018-Aug-07 Tue 19.5 19.5 19.5 19.5 74.4 74.4 1.4
2018-Aug-06 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-03 Fri 19.5 19.5 19.5 19.5 50 975 70.3 70.3 1.4
2018-Aug-02 Thu 19.5 19.5 19.5 19.5 587 11,446 ### ### 1.4
2018-Aug-01 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Jul-31 Tue 19.5 19.5 19.5 19.5 72.8 72.8 1.4
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 18.89 18.89 18.89 18.89 0 ###
2018-Jul-23 Mon 18.89 18.89 18.89 18.89 0 ###
2018-Jul-20 Fri 18.51 18.89 18.51 18.89 ### ### ###
2018-Jul-19 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-18 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-17 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-16 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-13 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-12 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-11 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-10 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-09 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-06 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-05 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-02 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-29 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-28 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-27 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-26 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-25 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-22 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-21 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-20 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-19 Tue 18.5 18.5 18.5 18.5 949 17,556 ### ### ###
2018-Jun-18 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-15 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-Jun-14 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-13 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-12 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-08 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-07 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-06 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-05 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-04 Mon 18.5 18.5 18.49 18.5 1,045 19,327 ### ### ###
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 18.49 18.5 ### ### 129 ### ### ### 0.0
2018-May-30 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-29 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-28 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-25 Fri 18.5 18.5 18.5 18.5 63.6 63.6 ###
2018-May-24 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-23 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-22 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-21 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-18 Fri 18.5 18.5 18.5 18.5 0 ###
2018-May-17 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-16 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-15 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-14 Mon 18.5 18.5 18.5 18.5 280 5,180 67.9 67.9 ###
2018-May-11 Fri 18.49 18.5 18.49 18.5 1,270 23,488 70.9 70.9 ###
2018-May-10 Thu 18.49 18.5 18.49 18.5 70 ### ### ### ###
2018-May-09 Wed 18.49 18.49 18.49 18.49 0 ###
2018-May-08 Tue 18.49 18.49 18.49 18.49 2 ### ### ### ###
2018-May-07 Mon 18.49 18.49 18.49 18.49 72.4 72.4 ###
2018-May-04 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-May-03 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-02 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-01 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-30 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-27 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Apr-26 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Apr-24 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-23 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-20 Fri 18.5 18.5 18.5 18.5 1 ### 72.1 72.1 ###
2018-Apr-19 Thu 18.55 18.55 18.5 18.5 35.1 35.1 ###
2018-Apr-18 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-17 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-16 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-13 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-12 Thu 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-11 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-10 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-09 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-06 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-05 Thu 18.5 18.55 18.5 18.55 68.5 68.5 1.3
2018-Apr-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Apr-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-29 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Mar-28 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Mar-27 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-26 Mon 18.5 18.5 18.5 18.5 67.0 67.0 ###
2018-Mar-23 Fri 18.5 18.5 18.5 18.5 2,979 ### ### ### ###
2018-Mar-22 Thu 18.75 18.75 18.75 18.75 0 ###
2018-Mar-21 Wed 18.75 18.75 18.75 18.75 0 ###
2018-Mar-20 Tue 18.75 18.75 18.75 18.75 0 ###
2018-Mar-19 Mon 18.75 18.75 18.75 18.75 7 ### 74.3 74.3 ###
2018-Mar-16 Fri 18.5 18.5 18.5 18.5 1 ### 65.3 65.3 ###
2018-Mar-15 Thu 20.2 20.2 18.5 18.5 49 948 ### ### ###
2018-Mar-14 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-13 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-12 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-09 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-08 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Mar-07 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-06 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-05 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-02 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-01 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-28 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-27 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Feb-26 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-23 Fri 17.81 17.81 17.8 17.8 31.3 31.3 ###
2018-Feb-22 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-21 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-20 Tue 17.76 17.8 17.76 17.8 244 ### ### ### ###
2018-Feb-19 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-16 Fri 17.25 17.8 17.25 17.8 90.5 90.5 ###
2018-Feb-15 Thu ### ### 16.86 16.87 ### ### ###
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 56 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 16.89 ### 16.89 ### 746 ### 57.6 57.6 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 72 0 ### ### 0.0
2018-Feb-06 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Feb-05 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Feb-02 Fri 16.75 16.75 16.75 16.75 0 ###
2018-Feb-01 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-31 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-30 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-29 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-25 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-24 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-23 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-22 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-19 Fri 16.75 16.75 16.75 16.75 2,943 ### ### ### ###
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 17.2 17.2 ### ### ### ### 0.0
2018-Jan-16 Tue 17.2 17.2 17.2 17.2 75 ### 71.4 71.4 1.2
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 17.86 17.86 17.86 17.86 ### ### 1.3
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 25 0 ### ### 0.0
2017-Dec-15 Fri 17.5 17.5 17.5 17.5 ### ### 1.3
2017-Dec-08 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-07 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-06 Wed 18.45 18.45 18.45 18.45 1 ### ### ### 1.3
2017-Dec-05 Tue ### 18.45 ### 18.45 256 ### 79.0 79.0 1.3
2017-Dec-04 Mon 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-01 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-30 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-29 Wed 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-28 Tue 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-27 Mon 18.45 18.45 18.45 18.45 ### ### 1.3
2017-Nov-24 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-23 Thu 18.5 18.5 18.5 18.5 0 ###
2017-Nov-22 Wed 18.5 18.5 18.5 18.5 0 ###
2017-Nov-21 Tue 18.5 18.5 18.5 18.5 0 ###
2017-Nov-20 Mon 18.5 18.5 18.5 18.5 0 ###
2017-Nov-17 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-16 Thu 18.5 18.5 18.5 18.5 3 55 ### ### ###
2017-Nov-15 Wed 18.5 18.5 18.5 18.5 2 ### ### ### ###
2017-Nov-14 Tue 17.5 18.5 ### 18.5 3,450 ### 93.9 93.9 ###
2017-Nov-13 Mon 18.25 18.25 18.25 18.25 0 ###
2017-Nov-10 Fri 18.25 18.25 18.25 18.25 0 ###
2017-Nov-09 Thu 18.25 18.25 18.25 18.25 0 ###
2017-Nov-08 Wed 18.25 18.25 18.25 18.25 0 ###
2017-Nov-07 Tue ### 18.25 17.89 18.25 570 ### ### ### ###
2017-Nov-06 Mon 21 21 21 21 0 1.5
2017-Nov-03 Fri 21 21 21 21 0 1.5
2017-Nov-02 Thu 21 21 21 21 0 1.5
2017-Nov-01 Wed 21 21 21 21 0 1.5
2017-Oct-31 Tue 21 21 21 21 0 1.5
2017-Oct-30 Mon 21 21 21 21 0 1.5
2017-Oct-27 Fri 21 21 21 21 0 1.5
2017-Oct-26 Thu 21 21 21 21 0 1.5
2017-Oct-25 Wed 21 21 21 21 0 1.5
2017-Oct-24 Tue 21 21 21 21 0 1.5
2017-Oct-23 Mon 21 21 21 21 0 1.5
2017-Oct-20 Fri 21 21 21 21 0 1.5
2017-Oct-19 Thu 21 21 21 21 0 1.5
2017-Oct-18 Wed 21 21 21 21 0 1.5
2017-Oct-17 Tue 21 21 21 21 0 1.5
2017-Oct-16 Mon 21 21 21 21 0 1.5
2017-Oct-13 Fri 21 21 21 21 0 1.5
2017-Oct-12 Thu 21 21 21 21 0 1.5
2017-Oct-11 Wed 21 21 21 21 0 1.5
2017-Oct-10 Tue 21 21 21 21 0 1.5
2017-Oct-09 Mon 21 21 21 21 0 1.5
2017-Oct-06 Fri 21 21 21 21 0 1.5
2017-Oct-05 Thu 21 21 21 21 0 1.5
2017-Oct-04 Wed 21 21 21 21 0 1.5
2017-Oct-03 Tue 21 21 21 21 0 1.5
2017-Oct-02 Mon 21 21 21 21 0 1.5
2017-Sep-29 Fri 21 21 21 21 0 1.5
2017-Sep-28 Thu 21 21 21 21 0 1.5
2017-Sep-27 Wed 21 21 21 21 40 840 ### ### 1.5
2017-Sep-26 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-25 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-22 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-21 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-20 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-19 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-18 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-15 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-14 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-13 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-12 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-08 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-05 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-04 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-01 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-31 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-03 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-02 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-26 Wed 22.5 22.5 22.5 22.5 2,471 ### ### ### 1.6
2017-Jul-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-19 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-18 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-17 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-14 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-13 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-12 Wed 22.5 22.5 22.5 22.5 25 ### ### ### 1.6
2017-Jul-11 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-10 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-07 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-06 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-05 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-04 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-03 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-30 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-29 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-28 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-27 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-26 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-23 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-22 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-21 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-20 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-19 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-16 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-15 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-14 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-13 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-09 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-08 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-07 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-06 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-05 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-02 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-01 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-31 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-May-30 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-May-29 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-May-26 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-May-25 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-24 Wed 22.73 22.75 22.73 22.75 1,250 28,425 ### ### 1.6
2017-May-23 Tue 22.73 22.73 22.73 22.73 0 ###
2017-May-22 Mon 22.73 22.73 22.73 22.73 0 ###
2017-May-19 Fri 22.75 22.75 22.73 22.73 ### ### ###
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 22 22 22 22 0 ###
2017-May-15 Mon 22 22 22 22 0 ###
2017-May-12 Fri 22 22 22 22 0 ###
2017-May-11 Thu 22 22 22 22 0 ###
2017-May-10 Wed 22 22 22 22 0 ###
2017-May-09 Tue 22 22 22 22 0 ###
2017-May-08 Mon 22 22 22 22 0 ###
2017-May-05 Fri 22 22 22 22 0 ###
2017-May-04 Thu 22 22 22 22 0 ###
2017-May-03 Wed 22 22 22 22 0 ###
2017-May-02 Tue 22 22 22 22 0 ###
2017-May-01 Mon 22 22 22 22 0 ###
2017-Apr-28 Fri 22 22 22 22 0 ###
2017-Apr-27 Thu 22 22 22 22 0 ###
2017-Apr-26 Wed 22 22 22 22 20 440 ### ### ###
2017-Apr-24 Mon 23 23 23 23 74.2 74.2 1.6
2017-Apr-21 Fri 23 23 23 23 4 ### 69.6 69.6 1.6
2017-Apr-20 Thu 23 23 23 23 ### ### 1.6
2017-Apr-19 Wed 23 23 23 23 1 23 71.0 71.0 1.6
2017-Apr-18 Tue 22 22 22 22 0 ###
2017-Apr-13 Thu 22 22 22 22 0 ###
2017-Apr-12 Wed 22 22 22 22 0 ###
2017-Apr-11 Tue 22 22 22 22 0 ###
2017-Apr-10 Mon 22 22 22 22 0 ###
2017-Apr-07 Fri 22 22 22 22 0 ###
2017-Apr-06 Thu 22 22 22 22 0 ###
2017-Apr-05 Wed 22 22 22 22 0 ###
2017-Apr-04 Tue 22 22 22 22 0 ###
2017-Apr-03 Mon 22 22 22 22 0 ###
2017-Mar-31 Fri 22 22 22 22 0 ###
2017-Mar-30 Thu 22 22 22 22 0 ###
2017-Mar-29 Wed 22 22 22 22 0 ###
2017-Mar-28 Tue 22 22 22 22 0 ###
2017-Mar-27 Mon 22 22 22 22 0 ###
2017-Mar-24 Fri 22 22 22 22 0 ###
2017-Mar-23 Thu 22 22 22 22 0 ###
2017-Mar-22 Wed 22 22 22 22 0 ###
2017-Mar-21 Tue 22 22 22 22 0 ###
2017-Mar-20 Mon 22 22 22 22 0 ###
2017-Mar-17 Fri 22 22 22 22 0 ###
2017-Mar-16 Thu 22 22 22 22 ### ### ###
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 320 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1 0 71.1 71.1 0.0
2017-Mar-03 Fri 22 22 22 22 0 ###
2017-Mar-02 Thu 22 22 22 22 0 ###
2017-Mar-01 Wed 22 22 22 22 0 ###
2017-Feb-28 Tue 22 22 22 22 0 ###
2017-Feb-27 Mon 22 22 22 22 0 ###
2017-Feb-24 Fri 22 22 22 22 0 ###
2017-Feb-23 Thu 22 22 22 22 0 ###
2017-Feb-22 Wed 22 22 22 22 0 ###
2017-Feb-21 Tue 22 22 22 22 0 ###
2017-Feb-20 Mon 22 22 22 22 0 ###
2017-Feb-17 Fri 22 22 22 22 0 ###
2017-Feb-16 Thu 22 22 22 22 0 ###
2017-Feb-15 Wed 22 22 22 22 75 1,650 ### ### ###
2017-Feb-14 Tue 21 21 21 21 0 1.5
2017-Feb-13 Mon 21 21 21 21 0 1.5
2017-Feb-10 Fri 21 21 21 21 0 1.5
2017-Feb-09 Thu 21 21 21 21 0 1.5
2017-Feb-08 Wed 21 21 21 21 0 1.5
2017-Feb-07 Tue 21 21 21 21 0 1.5
2017-Feb-06 Mon 21 21 21 21 0 1.5
2017-Feb-03 Fri 21 21 21 21 0 1.5
2017-Feb-02 Thu 21 21 21 21 0 1.5
2017-Feb-01 Wed 21 21 21 21 0 1.5
2017-Jan-31 Tue 21 21 21 21 0 1.5
2017-Jan-30 Mon 21 21 21 21 0 1.5
2017-Jan-27 Fri 21 21 21 21 0 1.5
2017-Jan-25 Wed 21 21 21 21 0 1.5
2017-Jan-24 Tue 21 21 21 21 0 1.5
2017-Jan-23 Mon 21 21 21 21 ### ### 1.5
2017-Jan-20 Fri 21 21 21 21 0 1.5
2017-Jan-19 Thu 21 21 21 21 0 1.5
2017-Jan-18 Wed 21 21 21 21 0 1.5
2017-Jan-17 Tue 21 21 21 21 ### ### 1.5
2017-Jan-16 Mon 22 22 22 22 0 ###
2017-Jan-13 Fri 22 22 22 22 0 ###
2017-Jan-12 Thu 22 22 22 22 0 ###
2017-Jan-11 Wed ### 22 ### 22 73.4 73.4 ###
2017-Jan-10 Tue 22 22 22 22 0 ###
2017-Jan-09 Mon 22 22 22 22 0 ###
2017-Jan-06 Fri 22 22 22 22 0 ###
2017-Jan-05 Thu 22 22 22 22 0 ###
2017-Jan-04 Wed 22 22 22 22 0 ###
2017-Jan-03 Tue 22 22 22 22 0 ###
2016-Dec-30 Fri 22 22 22 22 0 ###
2016-Dec-29 Thu 22 22 22 22 0 ###
2016-Dec-28 Wed 22 22 22 22 0 ###
2016-Dec-23 Fri 22 22 22 22 0 ###
2016-Dec-22 Thu 22 22 22 22 0 ###
2016-Dec-21 Wed 22 22 22 22 0 ###
2016-Dec-20 Tue 22 22 22 22 0 ###
2016-Dec-19 Mon 22 22 22 22 0 ###
2016-Dec-16 Fri 22 22 22 22 0 ###
2016-Dec-15 Thu 22 22 22 22 0 ###
2016-Dec-14 Wed 22 22 22 22 0 ###
2016-Dec-13 Tue 22 22 22 22 0 ###
2016-Dec-12 Mon 22 22 22 22 0 ###
2016-Dec-09 Fri 22 22 22 22 0 ###
2016-Dec-08 Thu 22 22 22 22 0 ###
2016-Dec-07 Wed 22 22 22 22 0 ###
2016-Dec-06 Tue 22 22 22 22 0 ###
2016-Dec-05 Mon 22 22 22 22 0 ###
2016-Dec-02 Fri 22 22 22 22 0 ###
2016-Dec-01 Thu 22 22 22 22 180 ### ### ### ###
2016-Nov-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-03 Thu 22.5 22.5 22.5 22.5 20 450 67.3 67.3 1.6
2016-Nov-02 Wed 22.5 22.5 22.5 22.5 250 5,625 80.1 80.1 1.6
2016-Nov-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-26 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-19 Wed 22.5 22.5 22.5 22.5 66.5 66.5 1.6
2016-Oct-18 Tue 22.5 22.5 22.5 22.5 377 8,482 ### ### 1.6
2016-Oct-17 Mon 22.5 22.51 22.5 22.5 921 20,727 ### ### 1.6
2016-Oct-14 Fri 18.5 23 18.5 23 1,185 24,588 99.7 99.7 1.6
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 95.2 95.2 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 544 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 16.2 16.2 ### ### 16.4 16.4 0.0
2016-Sep-21 Wed 16.2 ### 16.2 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 16.5 16.5 16.5 16.5 0 1.2
2016-Sep-15 Thu 16.5 16.5 16.5 16.5 50 825 65.6 65.6 1.2
2016-Sep-14 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-13 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-12 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-09 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-08 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-07 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-06 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-05 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-02 Fri 17.5 17.5 17.5 17.5 40 ### 71.9 71.9 1.3
2016-Sep-01 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-31 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-30 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-29 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-26 Fri 16.8 17.5 16.8 17.5 386 ### ### ### 1.3
2016-Aug-25 Thu 16.8 16.8 16.8 16.8 1 ### 73.9 73.9 1.2
2016-Aug-24 Wed ### ### 16.7 16.8 27.9 27.9 1.2
2016-Aug-23 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-22 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-19 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-18 Thu 17.5 17.5 17.5 17.5 2 ### 70.2 70.2 1.3
2016-Aug-17 Wed 17.5 17.5 17.5 17.5 72.3 72.3 1.3
2016-Aug-16 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-15 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-12 Fri 16.2 17.5 16.2 17.5 546 ### 96.4 96.4 1.3
2016-Aug-11 Thu ### ### 16.2 16.2 8.2 8.2 1.2
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 82 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 28 0 ### ### 0.0
2016-Jul-22 Fri 16.5 16.5 16.5 16.5 388 ### 72.3 72.3 1.2
2016-Jul-21 Thu ### ### ### ### 9 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 16.2 ### ### ### 88.0 88.0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### 16.25 ### ### 63.5 63.5 0.0
2016-Jun-24 Fri 16.5 16.5 16.5 16.5 86.1 86.1 1.2
2016-May-26 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-25 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-24 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-23 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-20 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-19 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-18 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-17 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-16 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-13 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-12 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-11 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-10 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-09 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-06 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-05 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-04 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-03 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-02 Mon 15.53 15.53 15.53 15.53 270 ### 65.4 65.4 ###
2016-Apr-29 Fri 15.53 15.53 15.25 15.25 17.2 17.2 ###
2016-Apr-28 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-27 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-26 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-22 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-21 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-20 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-19 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-18 Mon 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-15 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-14 Thu 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Apr-04 Mon 16.71 16.71 16.71 16.71 0 ###
2016-Apr-01 Fri 16.71 16.71 16.71 16.71 55 ### 75.4 75.4 ###
2016-Mar-31 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-30 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-29 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-24 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-23 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-22 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-21 Mon 16.5 16.71 16.5 16.71 175 ### 83.8 83.8 ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 28 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-15 Mon 18.4 18.4 18.4 18.4 40 ### ### ### 1.3
2016-Feb-12 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-11 Thu 18.5 18.5 18.5 18.5 0 ###
2016-Feb-10 Wed 18.5 18.5 18.5 18.5 0 ###
2016-Feb-09 Tue 18.5 18.5 18.5 18.5 0 ###
2016-Feb-08 Mon 18.5 18.5 18.5 18.5 0 ###
2016-Feb-05 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-04 Thu 18.5 18.5 18.5 18.5 67.0 67.0 ###
2016-Feb-03 Wed 18.5 18.5 18.5 18.5 170 3,145 76.4 76.4 ###
2016-Feb-02 Tue 20 20 20 20 0 1.4
2016-Feb-01 Mon 20 20 20 20 0 1.4
2016-Jan-29 Fri 20 20 20 20 0 1.4
2016-Jan-28 Thu 20 20 20 20 0 1.4
2016-Jan-27 Wed 20 20 20 20 0 1.4
2016-Jan-25 Mon 20 20 20 20 0 1.4
2016-Jan-22 Fri 20 20 20 20 0 1.4
2016-Jan-21 Thu 20 20 20 20 0 1.4
2016-Jan-20 Wed 20 20 20 20 ### ### 1.4
2016-Jan-19 Tue 19.5 19.5 19.5 19.5 62.0 62.0 1.4
2016-Jan-18 Mon 20 20 20 20 ### ### 1.4
2016-Jan-15 Fri 20 20 20 20 0 1.4
2016-Jan-14 Thu 20 20 20 20 0 1.4
2016-Jan-13 Wed 20 20 20 20 0 1.4
2016-Jan-12 Tue 20 20 20 20 0 1.4
2016-Jan-11 Mon 20 20 20 20 5 ### 72.5 72.5 1.4
2016-Jan-08 Fri 20 20 20 20 0 1.4
2016-Jan-07 Thu 20 20 20 20 0 1.4
2016-Jan-06 Wed 20 20 20 20 150 ### 80.3 80.3 1.4
2016-Jan-05 Tue 19.5 19.5 19.5 19.5 0 1.4
2016-Jan-04 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-31 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-30 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-29 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-24 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-23 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-22 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-21 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-18 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-17 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-16 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-15 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-14 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-11 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-10 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-09 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-08 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-07 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-04 Fri 19.5 19.5 19.5 19.5 69.2 69.2 1.4
2015-Dec-03 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Dec-02 Wed 18.85 18.85 18.85 18.85 0 ###
2015-Dec-01 Tue 18.85 18.85 18.85 18.85 0 ###
2015-Nov-30 Mon 18.85 18.85 18.85 18.85 0 ###
2015-Nov-27 Fri 18.85 18.85 18.85 18.85 0 ###
2015-Nov-26 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Nov-25 Wed 18.8 18.85 18.8 18.85 79.0 79.0 ###
2015-Nov-24 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-23 Mon 18.8 18.8 18.8 18.8 225 ### 68.5 68.5 1.3
2015-Nov-20 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-19 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-18 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-17 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-16 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-13 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-12 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-11 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-10 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-09 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-06 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-05 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-04 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-03 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-02 Mon 18.8 18.8 18.8 18.8 79.0 79.0 1.3
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 2,781 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 21 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 1,978 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 22 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 6 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-11 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-10 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-09 Wed 18.2 18.2 18.2 18.2 0 ###
2015-Sep-08 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Sep-07 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-04 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-03 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-02 Wed 18.2 18.2 18.2 18.2 ### ### ###
2015-Sep-01 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Aug-31 Mon 18.2 18.2 18.2 18.2 220 ### ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 87 0 ### ### 0.0
2015-Aug-25 Tue ### 17.79 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 16.52 16.52 ### ### 2,383 19,683 30.8 30.8 0.0
2015-Aug-21 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Aug-20 Thu 18.2 18.2 18.2 18.2 1,029 18,727 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 19.2 19.2 19.2 19.2 0 ###
2015-Aug-14 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Aug-13 Thu 19.2 19.2 19.2 19.2 71.9 71.9 ###
2015-Aug-12 Wed 19.2 19.2 19.2 19.2 470 9,024 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 87 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 22.59 ### 22.59 ### ### ### 0.0
2015-Jul-31 Fri 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-30 Thu 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-29 Wed 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-28 Tue 22.74 22.74 22.74 22.74 ### ### 1.6
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 24 24 24 24 0 1.7
2015-Jul-16 Thu 24 24 24 24 0 1.7
2015-Jul-15 Wed 24 24 24 24 0 1.7
2015-Jul-14 Tue 24 24 24 24 0 1.7
2015-Jul-13 Mon 24 24 24 24 81 1,944 74.1 74.1 1.7
2015-Jul-10 Fri 24 24 24 24 0 1.7
2015-Jul-09 Thu 24 24 24 24 0 1.7
2015-Jul-08 Wed 24 24 24 24 0 1.7
2015-Jul-07 Tue 24 24 24 24 0 1.7
2015-Jul-06 Mon 25 25 24 24 ### ### 1.7
2015-Jul-03 Fri 26 26 25 25 ### ### 1.8
2015-Jul-02 Thu 28 28 28 28 0 2.0
2015-Jul-01 Wed 28 28 28 28 0 2.0
2015-Jun-30 Tue 28 28 28 28 0 2.0
2015-Jun-29 Mon 28 28 28 28 0 2.0
2015-Jun-26 Fri 28 28 28 28 0 2.0
2015-Jun-25 Thu 28 28 28 28 0 2.0
2015-Jun-24 Wed 28 28 28 28 0 2.0
2015-Jun-23 Tue 28 28 28 28 0 2.0
2015-Jun-22 Mon 28 28 28 28 0 2.0
2015-Jun-19 Fri 28 28 28 28 0 2.0
2015-Jun-18 Thu 28 28 28 28 0 2.0
2015-Jun-17 Wed 28 28 28 28 0 2.0
2015-Jun-16 Tue 28 28 28 28 0 2.0
2015-Jun-15 Mon 28 28 28 28 0 2.0
2015-Jun-12 Fri 28 28 28 28 0 2.0
2015-Jun-11 Thu 28 28 28 28 0 2.0
2015-Jun-10 Wed 28 28 28 28 0 2.0
2015-Jun-09 Tue 28 28 28 28 0 2.0
2015-Jun-05 Fri 28 28 28 28 0 2.0
2015-Jun-04 Thu 28 28 28 28 0 2.0
2015-Jun-03 Wed 28 28 28 28 0 2.0
2015-Jun-02 Tue 28 28 28 28 0 2.0
2015-Jun-01 Mon 28 28 28 28 0 2.0
2015-May-29 Fri 28 28 28 28 0 2.0
2015-May-28 Thu 28 28 28 28 0 2.0
2015-May-27 Wed 28 28 28 28 250 ### 72.8 72.8 2.0
2015-May-26 Tue 29 29 29 29 0 ###
2015-May-25 Mon 29 29 29 29 0 ###
2015-May-22 Fri 29 29 29 29 0 ###
2015-May-21 Thu 29 29 29 29 ### ### ###
2015-May-20 Wed 29 29 29 29 0 ###
2015-May-19 Tue 29 29 29 29 ### ### ###
2015-May-18 Mon 28.75 29 28.75 29 ### ### ###
2015-May-15 Fri 29 29 29 29 0 ###
2015-May-14 Thu 29 29 29 29 0 ###
2015-May-13 Wed 29 29 29 29 0 ###
2015-May-12 Tue 29 29 29 29 0 ###
2015-May-11 Mon 29 29 29 29 0 ###
2015-May-08 Fri 29 29 29 29 0 ###
2015-May-07 Thu 29 29 29 29 73.7 73.7 ###
2015-May-06 Wed 29 29 29 29 24 ### ### ### ###
2015-May-05 Tue 29 29 29 29 0 ###
2015-May-04 Mon 29 29 29 29 1 29 66.8 66.8 ###
2015-May-01 Fri 29 29 29 29 ### ### ###
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 29 29 29 29 0 ###
2015-Apr-22 Wed 29 29 29 29 ### ### ###
2015-Apr-21 Tue 28.5 28.5 28.5 28.5 0 2.0
2015-Apr-20 Mon 28.5 28.5 28.5 28.5 170 4,845 75.7 75.7 2.0
2015-Apr-17 Fri 28.7 28.7 28.7 28.7 ### ### ###
2015-Apr-16 Thu 29 29 29 29 0 ###
2015-Apr-15 Wed 29 29 29 29 0 ###
2015-Apr-14 Tue 29 29 29 29 0 ###
2015-Apr-13 Mon ### 29 ### 29 84.0 84.0 ###
2015-Apr-10 Fri 29 29 29 29 4 ### ### ### ###
2015-Apr-09 Thu 29 29 29 29 ### ### ###
2015-Apr-08 Wed 29 29 29 29 0 ###
2015-Apr-07 Tue 29 29 29 29 ### ### ###
2015-Apr-02 Thu 29 29 29 29 0 ###
2015-Apr-01 Wed 29 29 29 29 0 ###
2015-Mar-31 Tue 29 29 29 29 0 ###
2015-Mar-30 Mon 29 29 29 29 220 6,380 ### ### ###
2015-Mar-27 Fri 28 28 28 28 0 2.0
2015-Mar-26 Thu 28 28 28 28 0 2.0
2015-Mar-25 Wed 28 28 28 28 0 2.0
2015-Mar-24 Tue 28 28 28 28 0 2.0
2015-Mar-23 Mon 28 28 28 28 0 2.0
2015-Mar-20 Fri 28 28 28 28 0 2.0
2015-Mar-19 Thu 28 28 28 28 0 2.0
2015-Mar-18 Wed 28 28 28 28 0 2.0
2015-Mar-17 Tue 28 28 28 28 ### ### 2.0
2015-Mar-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-12 Thu 29.5 29.5 29.5 29.5 64.4 64.4 2.1
2015-Mar-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-09 Mon 29.5 29.5 29.5 29.5 77.9 77.9 2.1
2015-Mar-06 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-05 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-04 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-03 Tue 29.5 29.5 29.5 29.5 78.7 78.7 2.1
2015-Mar-02 Mon 29.5 29.5 29.5 29.5 69.4 69.4 2.1
2015-Feb-27 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-26 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-25 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-24 Tue 29.5 29.5 29.5 29.5 72.1 72.1 2.1
2015-Feb-23 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-20 Fri 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-19 Thu 30.5 30.5 30.5 30.5 0 2.2
2015-Feb-18 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2015-Feb-17 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-12 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-09 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-06 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-05 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-04 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-03 Tue 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-02 Mon 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-30 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-29 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-28 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-27 Tue 28.8 28.8 28.8 28.8 ### ### 2.1
2015-Jan-23 Fri 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-22 Thu 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-21 Wed 28.5 28.5 28.5 28.5 120 3,420 66.8 66.8 2.0
2015-Jan-20 Tue 28.5 28.5 28.5 28.5 174 4,959 ### ### 2.0
2015-Jan-19 Mon 28 28 28 28 20 ### ### ### 2.0
2015-Jan-16 Fri 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-15 Thu 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-14 Wed 29.8 29.8 29.8 29.8 52 1,549 ### ### 2.1
2015-Jan-13 Tue 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-12 Mon 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-09 Fri 29.8 29.8 29.8 29.8 66.0 66.0 2.1
2015-Jan-08 Thu 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-07 Wed 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-06 Tue 29.75 29.75 29.75 29.75 ### ### 2.1
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 50 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 275 0 ### ### 0.0
2014-Dec-17 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-16 Tue 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-15 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-12 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-11 Thu 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-10 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-09 Tue 31.5 31.5 31.5 31.5 51 ### ### ### 2.3
2014-Dec-08 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-05 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-04 Thu 31.5 31.5 31.5 31.5 24 756 70.2 70.2 2.3
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 28 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 50 0 74.6 74.6 0.0
2014-Nov-04 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Nov-03 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-31 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-30 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-29 Wed 33.5 33.5 33.5 33.5 74 2,479 ### ### 2.4
2014-Oct-28 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-27 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-24 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-23 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-22 Wed 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-21 Tue 33.5 33.5 33.5 33.5 2,780 ### 75.7 75.7 2.4
2014-Oct-20 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-17 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-16 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-15 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-14 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-13 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-10 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-09 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-08 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-07 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-06 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-03 Fri 33.45 33.45 33.45 33.45 125 4,181 68.0 68.0 ###
2014-Oct-02 Thu 33.7 33.7 33.7 33.7 0 2.4
2014-Oct-01 Wed 33.7 33.7 33.7 33.7 0 2.4
2014-Sep-30 Tue 33.7 33.7 33.7 33.7 69.2 69.2 2.4
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 20 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 29 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri 32.5 32.5 ### ### 820 13,325 20.9 20.9 0.0
2014-Sep-04 Thu ### ### ### ### 29 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 50 0 69.8 69.8 0.0
2014-Aug-28 Thu 32.5 ### 32.5 ### 84.1 84.1 0.0
2014-Aug-27 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-26 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-25 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-22 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-21 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-20 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-19 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-18 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-15 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-14 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-13 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-12 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-11 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-08 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-07 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-06 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Aug-05 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-04 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-01 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-31 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-30 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 356 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 256 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 20 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 24 0 ### ### 0.0
2014-Jun-26 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-25 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-24 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-23 Mon 38.5 38.5 38.5 38.5 29 ### ### ### 2.8
2014-Jun-20 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-19 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-18 Wed 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-17 Tue 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-16 Mon 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-13 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-12 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-11 Wed 38.7 40 38.7 38.7 ### ### 2.8
2014-Jun-10 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-06 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-05 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-04 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-03 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-02 Mon 38.5 38.5 38.5 38.5 29 ### 70.7 70.7 2.8
2014-May-30 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-29 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-28 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-27 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-26 Mon 38.5 38.5 38.5 38.5 86 ### 70.4 70.4 2.8
2014-May-23 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-22 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-21 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-20 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-19 Mon 38.5 38.5 38.5 38.5 80.8 80.8 2.8
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 37.5 37.5 37.5 37.5 0 2.7
2014-May-07 Wed 37.5 37.5 37.5 37.5 0 2.7
2014-May-06 Tue 37.5 37.5 37.5 37.5 0 2.7
2014-May-05 Mon 37.5 37.5 37.5 37.5 ### ### 2.7
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon 36.7 ### ### ### 751 0 83.0 83.0 0.0
2014-Apr-24 Thu ### ### ### ### 47 0 ### ### 0.0
2014-Apr-23 Wed 36.72 36.72 36.72 36.72 357 ### 69.1 69.1 2.6
2014-Apr-22 Tue 36.7 36.7 36.7 36.7 0 ###
2014-Apr-17 Thu 36.7 36.7 36.7 36.7 849 31,158 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 175 0 ### ### 0.0
2014-Apr-14 Mon 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-11 Fri 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-10 Thu 36.5 36.5 36.5 36.5 150 5,475 ### ### 2.6
2014-Apr-09 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 420 0 74.3 74.3 0.0
2014-Apr-07 Mon 35.75 35.75 35.75 35.75 ### ### ###
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 1,043 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 857 0 ### ### 0.0
2014-Mar-31 Mon 37.4 37.4 37.4 37.4 0 ###
2014-Mar-28 Fri 37.4 37.4 37.4 37.4 0 ###
2014-Mar-27 Thu 37.4 37.4 37.4 37.4 0 ###
2014-Mar-26 Wed 37.4 37.4 37.4 37.4 0 ###
2014-Mar-25 Tue 37.4 37.4 37.4 37.4 0 ###
2014-Mar-24 Mon 37.4 37.4 37.4 37.4 67.6 67.6 ###
2014-Mar-21 Fri 37.45 37.45 37.45 37.45 67.5 67.5 2.7
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 140 0 75.5 75.5 0.0
2014-Mar-10 Mon 35.76 35.76 35.76 35.76 0 2.6
2014-Mar-07 Fri 35.76 35.76 35.76 35.76 68.0 68.0 2.6
2014-Mar-06 Thu 35.5 35.5 ### ### 340 ### ### ### 0.0
2014-Mar-05 Wed 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-04 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-03 Mon 35.5 35.5 35.5 35.5 75 ### 72.3 72.3 2.5
2014-Feb-28 Fri 35.5 35.5 35.5 35.5 ### ### 2.5
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri 35.5 ### 35.5 ### 270 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 34.8 ### 34.8 34.8 ### ### 2.5
2014-Feb-18 Tue ### ### 34.88 34.88 33.9 33.9 ###
2014-Feb-17 Mon 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-14 Fri 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-13 Thu 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-12 Wed 35.45 35.5 35.45 35.5 65.5 65.5 2.5
2014-Feb-11 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-10 Mon 35.5 35.5 35.5 35.5 72.6 72.6 2.5
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 857 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 35.55 35.55 35.55 35.55 0 ###
2014-Jan-23 Thu ### ### 35.55 35.55 250 4,443 ### ### ###
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 175 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,149 0 ### ### 0.0
2014-Jan-10 Fri 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-09 Thu 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-08 Wed 35.28 35.28 35.28 35.28 ### ### 2.5
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 50 0 ### ### 0.0
2013-Dec-20 Fri 31.53 31.53 31.53 31.53 50 1,576 63.4 63.4 2.3
2013-Dec-19 Thu 31.5 31.5 31.5 31.5 0 2.3
2013-Dec-18 Wed 31.5 31.5 31.5 31.5 77.0 77.0 2.3
2013-Dec-17 Tue 31.49 31.5 31.49 31.5 375 ### 77.5 77.5 2.3
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 30.945 30.4 30.4 19.1 19.1 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed 30.85 30.85 ### ### ### ### 0.0
2013-Nov-26 Tue ### 31.2 30.85 30.85 24.1 24.1 ###
2013-Nov-25 Mon 31.2 ### 31.2 31.2 75.0 75.0 2.2
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 81.2 81.2 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 7.0 7.0 0.0
2013-Nov-04 Mon 30.5 30.5 30.5 30.5 0 2.2
2013-Nov-01 Fri 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-31 Thu 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-30 Wed 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-29 Tue 30.5 30.5 30.5 30.5 158 ### 75.1 75.1 2.2
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-23 Wed 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-22 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-21 Mon 29.75 29.75 29.5 29.5 40 1,185 22.5 22.5 2.1
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-14 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-11 Fri 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-10 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-09 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-08 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-07 Mon 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-04 Fri 29.5 29.5 29.5 29.5 59 1,740 ### ### 2.1
2013-Oct-03 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-02 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-01 Tue 29.5 29.5 29.5 29.5 850 25,075 ### ### 2.1
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 741 0 73.5 73.5 0.0
2013-Sep-16 Mon ### ### ### ### 57 0 72.1 72.1 0.0
2013-Sep-13 Fri 28 28 28 28 0 2.0
2013-Sep-12 Thu 28 28 28 28 0 2.0
2013-Sep-11 Wed 28 28 28 28 0 2.0
2013-Sep-10 Tue 28 28 28 28 1,050 ### ### ### 2.0
2013-Sep-09 Mon 27.58 27.58 27.58 27.58 0 ###
2013-Sep-06 Fri 27.58 27.58 27.58 27.58 457 ### 70.6 70.6 ###
2013-Sep-05 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-04 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-03 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-02 Mon 26 27.5 26 27.5 ### ### 2.0
2013-Aug-30 Fri 27.5 27.5 26 26 1,321 ### 5.5 5.5 1.9
2013-Aug-29 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-28 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-27 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-26 Mon 27.5 27.5 27.5 27.5 189 ### 74.3 74.3 2.0
2013-Aug-23 Fri 28 28 28 28 457 ### 63.9 63.9 2.0
2013-Aug-22 Thu 27.5 27.5 27.5 27.5 50 1,375 ### ### 2.0
2013-Aug-21 Wed 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-20 Tue 27.75 27.75 27.75 27.75 73.7 73.7 2.0
2013-Aug-19 Mon 28 28 28 28 140 3,920 70.3 70.3 2.0
2013-Aug-16 Fri 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-15 Thu 27.75 27.75 27.75 27.75 20 555 ### ### 2.0
2013-Aug-14 Wed 27.75 27.75 27.75 27.75 45 1,248 ### ### 2.0
2013-Aug-13 Tue ### ### 28 28 125 1,750 21.9 21.9 2.0
2013-Aug-12 Mon 28 28 28 28 ### ### 2.0
2013-Aug-09 Fri 28 28 28 28 0 2.0
2013-Aug-08 Thu 28 28 28 28 0 2.0
2013-Aug-07 Wed 28 28 28 28 0 2.0
2013-Aug-06 Tue 28 28 28 28 0 2.0
2013-Aug-05 Mon 28 28 28 28 0 2.0
2013-Aug-02 Fri 28 28 28 28 0 2.0
2013-Aug-01 Thu 28.5 28.5 28 28 19.8 19.8 2.0
2013-Jul-31 Wed 28 28 28 28 0 2.0
2013-Jul-30 Tue 28 28 28 28 250 ### 70.8 70.8 2.0
2013-Jul-29 Mon 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-26 Fri 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-25 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-24 Wed 29 29 28.5 28.5 ### ### 2.0
2013-Jul-23 Tue 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-22 Mon 28.5 28.5 28.5 28.5 ### ### 2.0
2013-Jul-19 Fri 28.7 28.7 28 28 ### ### 2.0
2013-Jul-18 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-17 Wed 28.5 28.7 28.5 28.5 ### ### 2.0
2013-Jul-16 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-15 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-12 Fri 25.5 25.5 25.5 25.5 180 ### ### ### ###
2013-Jul-11 Thu 25.5 25.5 25.5 25.5 ### ### ###
2013-Jul-10 Wed 25.5 25.5 25.5 25.5 75.2 75.2 ###
2013-Jul-09 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-08 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-05 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jul-04 Thu 25.5 25.5 25.5 25.5 64.7 64.7 ###
2013-Jul-03 Wed 25.5 25.5 25.5 25.5 ### ### ###
2013-Jul-02 Tue 25.5 25.5 25.5 25.5 328 ### ### ### ###
2013-Jul-01 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jun-28 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jun-27 Thu 25.5 25.5 25.5 25.5 0 ###
2013-Jun-26 Wed 25.51 25.51 25.5 25.5 ### ### ###
2013-Jun-25 Tue 25.55 25.55 25.5 25.5 ### ### ###
2013-Jun-24 Mon 25.55 25.55 25.55 25.55 ### ### 1.8
2013-Jun-21 Fri ### ### 25.55 25.55 776 ### 25.2 25.2 1.8
2013-Jun-20 Thu 26.55 26.55 26.55 26.55 0 ###
2013-Jun-19 Wed 26.55 26.55 26.55 26.55 0 ###
2013-Jun-18 Tue 26.55 26.55 26.55 26.55 0 ###
2013-Jun-17 Mon 26.55 26.55 26.55 26.55 ### ### ###
2013-Jun-14 Fri 26.55 26.55 26.55 26.55 0 ###
2013-Jun-13 Thu 26.7 26.7 26.55 26.55 350 ### 35.3 35.3 ###
2013-Jun-12 Wed 27.5 27.5 27.5 27.5 40 ### 73.8 73.8 2.0
2013-Jun-11 Tue 28.5 28.5 28.5 28.5 0 2.0
2013-Jun-07 Fri 28.5 28.5 28.5 28.5 150 4,275 72.1 72.1 2.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 30.2 30.2 30.2 30.2 150 ### ### ### 2.2
2013-May-30 Thu ### ### ### ### 123 0 75.6 75.6 0.0
2013-May-29 Wed 31.5 31.5 31.5 31.5 0 2.3
2013-May-28 Tue ### 31.7 31.5 31.5 750 ### ### ### 2.3
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 147 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 143 0 71.6 71.6 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 35.5 35.5 35.5 35.5 0 2.5
2013-May-01 Wed 35.5 35.5 35.5 35.5 0 2.5
2013-Apr-30 Tue 35.5 35.5 35.5 35.5 0 2.5
2013-Apr-29 Mon 35.75 35.75 35.5 35.5 27.6 27.6 2.5
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 970 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 35.75 35.75 ### ### ### ### 0.0
2013-Apr-17 Wed 35.75 35.75 35.75 35.75 0 ###
2013-Apr-16 Tue 35.8 35.8 35.75 35.75 32.5 32.5 ###
2013-Apr-15 Mon 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-12 Fri 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-11 Thu 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-10 Wed 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-09 Tue 36.5 36.5 36.5 36.5 65.6 65.6 2.6
2013-Apr-08 Mon 37.77 37.77 37.77 37.77 0 2.7
2013-Apr-05 Fri 37.77 37.77 37.77 37.77 0 2.7
2013-Apr-04 Thu 37.77 37.77 37.77 37.77 81.6 81.6 2.7
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 50 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 1,322 0 70.8 70.8 0.0
2013-Mar-26 Tue 37.51 ### 37.51 ### 92.2 92.2 0.0
2013-Mar-25 Mon 34.85 ### 34.85 ### 96.2 96.2 0.0
2013-Mar-22 Fri 33.55 ### 33.55 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 185 0 ### ### 0.0
2013-Mar-20 Wed 32.8 ### 32.8 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 450 0 ### ### 0.0
2013-Mar-14 Thu 31.8 ### 31.8 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 31.5 31.5 31.5 31.5 78.7 78.7 2.3
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 30.5 30.5 30.5 30.5 ### ### 2.2
2013-Mar-07 Thu ### 30.5 ### 30.5 1,059 16,149 85.5 85.5 2.2
2013-Mar-06 Wed ### ### ### ### 553 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 120 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 28.81 ### 28.81 ### ### ### 0.0
2013-Feb-27 Wed 27.85 27.85 27.85 27.85 0 ###
2013-Feb-26 Tue 27.85 27.85 27.85 27.85 0 ###
2013-Feb-25 Mon 27.85 27.85 27.85 27.85 0 ###
2013-Feb-22 Fri 27.85 27.85 27.85 27.85 0 ###
2013-Feb-21 Thu 27.86 27.86 27.85 27.85 423 11,782 ### ### ###
2013-Feb-20 Wed 27.4 27.4 27.4 27.4 0 2.0
2013-Feb-19 Tue 27.4 27.4 27.4 27.4 0 2.0
2013-Feb-18 Mon 27.4 27.4 27.4 27.4 20 548 ### ### 2.0
2013-Feb-15 Fri 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-14 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-13 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-12 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-11 Mon 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-08 Fri 27.5 27.5 27.5 27.5 ### ### 2.0
2013-Feb-07 Thu 27.5 27.5 27.5 27.5 ### ### 2.0
2013-Feb-06 Wed 27.4 27.4 27.4 27.4 67.7 67.7 2.0
2013-Feb-05 Tue 27.5 27.5 27.5 27.5 449 12,347 73.5 73.5 2.0
2013-Feb-04 Mon 28.5 28.5 28.5 28.5 0 2.0
2013-Feb-01 Fri 28.5 28.5 28.5 28.5 64.8 64.8 2.0
2013-Jan-31 Thu 28 28 28 28 72.1 72.1 2.0
2013-Jan-30 Wed 28 28 28 28 0 2.0
2013-Jan-29 Tue 28 28 28 28 70.9 70.9 2.0
2013-Jan-25 Fri 29 29 29 29 0 ###
2013-Jan-24 Thu 29 29 29 29 175 5,075 69.1 69.1 ###
2013-Jan-23 Wed 29.2 29.5 29.2 29.2 3,250 95,387 ### ### 2.1
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Jan-16 Wed 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Jan-15 Tue 29 29 29 29 750 21,750 73.5 73.5 ###
2013-Jan-14 Mon 28.5 28.5 28.5 28.5 1,280 36,480 71.3 71.3 2.0
2013-Jan-11 Fri 28.5 28.5 28.5 28.5 0 2.0
2013-Jan-10 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jan-09 Wed 28.5 28.5 28.5 28.5 220 6,270 70.6 70.6 2.0
2013-Jan-08 Tue 28 28 28 28 0 2.0
2013-Jan-07 Mon 27.5 28 27.5 28 86.6 86.6 2.0
2013-Jan-04 Fri 27 27 27 27 77.4 77.4 1.9
2013-Jan-03 Thu 26.5 26.5 26.5 26.5 62.6 62.6 1.9
2013-Jan-02 Wed 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-31 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-28 Fri 26.5 26.5 26.5 26.5 189 ### ### ### 1.9
2012-Dec-27 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-24 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-21 Fri 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-20 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-19 Wed 26.5 26.5 26.5 26.5 72.1 72.1 1.9
2012-Dec-18 Tue 25.75 25.75 25.75 25.75 0 ###
2012-Dec-17 Mon 25.75 25.75 25.75 25.75 ### ### ###
2012-Dec-14 Fri 25.82 25.82 25.82 25.82 ### ### 1.8
2012-Dec-13 Thu 26 26 26 26 385 ### ### ### 1.9
2012-Dec-12 Wed 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-11 Tue 26.25 26.25 ### 26.25 69.2 69.2 1.9
2012-Dec-10 Mon 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-07 Fri 26.25 26.25 26.25 26.25 67.4 67.4 1.9
2012-Dec-06 Thu 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-05 Wed 26.25 26.25 26.25 26.25 67.2 67.2 1.9
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 26 26 26 26 0 1.9
2012-Oct-30 Tue 26 26 26 26 76.2 76.2 1.9
2012-Oct-29 Mon 25 25 25 25 0 1.8
2012-Oct-26 Fri 25 25 25 25 0 1.8
2012-Oct-25 Thu 25 25 25 25 0 1.8
2012-Oct-24 Wed 25 25 25 25 0 1.8
2012-Oct-23 Tue 25 25 25 25 0 1.8
2012-Oct-22 Mon 25 25 25 25 920 ### ### ### 1.8
2012-Oct-19 Fri 25.5 25.5 25.5 25.5 80 2,040 62.5 62.5 ###
2012-Oct-18 Thu 25 25 25 25 0 1.8
2012-Oct-17 Wed 25 25 25 25 0 1.8
2012-Oct-16 Tue 25 25 25 25 375 9,375 74.2 74.2 1.8
2012-Oct-15 Mon ### ### 25 25 32.2 32.2 1.8
2012-Oct-12 Fri 25 25 25 25 0 1.8
2012-Oct-11 Thu 25 25 25 25 0 1.8
2012-Oct-10 Wed 25 25 25 25 69.1 69.1 1.8
2012-Oct-09 Tue 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-08 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-05 Fri 26 26.5 26 26.5 79.8 79.8 1.9
2012-Oct-04 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-03 Wed 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-02 Tue 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-01 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Sep-28 Fri 26.75 26.75 26.5 26.5 ### ### 1.9
2012-Sep-27 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Sep-26 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
2012-Sep-25 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-24 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-21 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-20 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-19 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-18 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-17 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-14 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-13 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-12 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-11 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-10 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-07 Fri 27 27.5 27 27.5 81.8 81.8 2.0
2012-Sep-06 Thu 27 27 27 27 42 ### ### ### 1.9
2012-Sep-05 Wed 27 27 27 27 0 1.9
2012-Sep-04 Tue 27 27 27 27 0 1.9
2012-Sep-03 Mon 27 27 27 27 80 ### ### ### 1.9
2012-Aug-31 Fri 27 27 27 27 0 1.9
2012-Aug-30 Thu 27 27 27 27 0 1.9
2012-Aug-29 Wed 27 27 27 27 0 1.9
2012-Aug-28 Tue 27 27 27 27 74.9 74.9 1.9
2012-Aug-27 Mon 27 27 27 27 ### ### 1.9
2012-Aug-24 Fri 27 27 27 27 0 1.9
2012-Aug-23 Thu 27 27 27 27 0 1.9
2012-Aug-22 Wed 27 27 27 27 0 1.9
2012-Aug-21 Tue 27 27 27 27 0 1.9
2012-Aug-20 Mon 27 27 27 27 0 1.9
2012-Aug-17 Fri 27 27 27 27 50 1,350 ### ### 1.9
2012-Aug-16 Thu 27 27 27 27 0 1.9
2012-Aug-15 Wed 27 27 27 27 370 ### ### ### 1.9
2012-Aug-14 Tue ### ### ### ### 20 0 73.3 73.3 0.0
2012-Aug-13 Mon 27 27 27 27 0 1.9
2012-Aug-10 Fri 27 27 27 27 0 1.9
2012-Aug-09 Thu 27 27 27 27 70.5 70.5 1.9
2012-Aug-08 Wed 27 27 27 27 ### ### 1.9
2012-Aug-07 Tue 27 27 27 27 0 1.9
2012-Aug-06 Mon 27 27 27 27 0 1.9
2012-Aug-03 Fri 27 27 27 27 0 1.9
2012-Aug-02 Thu 27 27 27 27 0 1.9
2012-Aug-01 Wed 27 27 27 27 0 1.9
2012-Jul-30 Mon 27 27 27 27 0 1.9
2012-Jul-27 Fri 27 27 27 27 240 6,480 67.4 67.4 1.9
2012-Jul-26 Thu 27 27 27 27 0 1.9
2012-Jul-25 Wed 27 27 27 27 0 1.9
2012-Jul-24 Tue 27 27 27 27 0 1.9
2012-Jul-23 Mon 27 27 27 27 0 1.9
2012-Jul-20 Fri 27 27 27 27 0 1.9
2012-Jul-19 Thu 27 27 27 27 0 1.9
2012-Jul-18 Wed 27 27 27 27 370 ### 78.9 78.9 1.9
2012-Jul-17 Tue 27 27 27 27 581 15,687 ### ### 1.9
2012-Jul-13 Fri 27 27 27 27 0 1.9
2012-Jul-12 Thu 27 27 27 27 0 1.9
2012-Jul-11 Wed 27 27 27 27 0 1.9
2012-Jul-10 Tue 27 27 27 27 0 1.9
2012-Jul-09 Mon ### ### 27 27 37.8 37.8 1.9
2012-Jul-06 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-05 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-04 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-03 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-02 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-29 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-28 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-27 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-26 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-25 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-22 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-21 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-20 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-19 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-18 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-15 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-14 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-13 Wed 25 25 24.25 24.25 ### ### 1.7
2012-Jun-12 Tue 25 25 25 25 0 1.8
2012-Jun-08 Fri 27.5 27.5 25 25 ### ### 1.8
2012-Jun-07 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-06 Wed 27.5 27.5 27.5 27.5 146 ### 70.2 70.2 2.0
2012-Jun-05 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-04 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-01 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-31 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-30 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-29 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-28 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-25 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-24 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-23 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-22 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-21 Mon 27.5 27.5 27.5 27.5 ### ### 2.0
2012-May-18 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-17 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-16 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-15 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-14 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-11 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-10 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-09 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-08 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-07 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-04 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-03 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-02 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-01 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Apr-30 Mon 27.5 27.5 27.5 27.5 ### ### 2.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 341 0 ### ### 0.0
2012-Mar-28 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-27 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-26 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-23 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-22 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-21 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-20 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-19 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-16 Fri ### 25.8 ### 25.8 751 9,687 74.7 74.7 1.8
2012-Mar-15 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Mar-14 Wed 25.5 25.5 25.5 25.5 67.8 67.8 ###
2012-Mar-13 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-12 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-09 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-08 Thu 25 25 24.25 24.25 10.7 10.7 1.7
2012-Mar-07 Wed 25 25 25 25 40 ### ### ### 1.8
2012-Mar-06 Tue 25 25 25 25 0 1.8
2012-Mar-05 Mon 25 25 25 25 0 1.8
2012-Mar-02 Fri 25 25 25 25 0 1.8
2012-Mar-01 Thu 25 25 25 25 ### ### 1.8
2012-Feb-29 Wed 25 25 25 25 0 1.8
2012-Feb-28 Tue 25 25 25 25 72.1 72.1 1.8
2012-Feb-27 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-24 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-23 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-22 Wed 24.5 24.5 24.25 24.25 19.8 19.8 1.7
2012-Feb-21 Tue 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-20 Mon 24.5 24.5 24.5 24.5 66.0 66.0 1.8
2012-Feb-17 Fri 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-16 Thu 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-15 Wed 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-14 Tue 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-13 Mon 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-10 Fri 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-09 Thu 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-08 Wed 24.5 24.5 24.5 24.5 65.3 65.3 1.8
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 24 24 24 24 0 1.7
2012-Jan-25 Wed 24 24 24 24 0 1.7
2012-Jan-24 Tue 24 24 24 24 0 1.7
2012-Jan-23 Mon 24 24 24 24 0 1.7
2012-Jan-20 Fri 24 24 24 24 0 1.7
2012-Jan-19 Thu 24 24 24 24 ### ### 1.7
2012-Jan-18 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-17 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-16 Mon 25.8 25.8 25.8 25.8 76.2 76.2 1.8
2012-Jan-13 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-12 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-11 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-10 Tue 25.8 25.8 25.8 25.8 66.5 66.5 1.8
2012-Jan-09 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-06 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-05 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-04 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-03 Tue 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-30 Fri 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-29 Thu 25.8 25.8 25.8 25.8 120 ### 75.4 75.4 1.8
2011-Dec-28 Wed 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-23 Fri 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-22 Thu 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-21 Wed 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-20 Tue 25.8 25.8 25.8 25.8 74.7 74.7 1.8
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-15 Thu 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-14 Wed 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-13 Tue 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-12 Mon 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-09 Fri 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-08 Thu 25.7 25.7 25.7 25.7 ### ### 1.8
2011-Dec-07 Wed 26 26 26 26 0 1.9
2011-Dec-06 Tue 26 26 26 26 0 1.9
2011-Dec-05 Mon 26 26 26 26 0 1.9
2011-Dec-02 Fri ### ### 26 26 ### ### 1.9
2011-Dec-01 Thu 26 26 26 26 0 1.9
2011-Nov-30 Wed 26 26 26 26 ### ### 1.9
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed 27.5 ### 27.5 ### 85.0 85.0 0.0
2011-Nov-22 Tue 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-21 Mon 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-18 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-17 Thu 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-16 Wed 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-15 Tue 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-14 Mon 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-11 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-10 Thu 27.5 27.5 27.5 27.5 66.9 66.9 2.0
2011-Nov-09 Wed 27.55 27.55 27.5 27.5 550 ### 28.8 28.8 2.0
2011-Nov-08 Tue 27.55 27.55 27.55 27.55 0 2.0
2011-Nov-07 Mon 27.55 27.55 27.55 27.55 ### ### 2.0
2011-Nov-04 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-03 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-02 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-01 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-31 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-28 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-27 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-26 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-25 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-24 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-21 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-20 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-19 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-18 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-17 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-14 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-13 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-12 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-11 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-10 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-07 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-06 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-05 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-04 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-03 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-30 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-29 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-28 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-27 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-26 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-23 Fri 29 29 27.8 27.8 ### ### 2.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 20 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Aug-10 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Aug-09 Tue 28.5 28.55 28.5 28.5 ### ### 2.0
2011-Aug-08 Mon ### ### ### ### 1,742 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 240 0 ### ### 0.0
2011-Jul-29 Fri 28 28 28 28 0 2.0
2011-Jul-28 Thu 28 28 28 28 0 2.0
2011-Jul-27 Wed 28 28 28 28 0 2.0
2011-Jul-26 Tue 28 28 28 28 0 2.0
2011-Jul-25 Mon 28 28 28 28 0 2.0
2011-Jul-22 Fri 28 28 28 28 0 2.0
2011-Jul-21 Thu 28 28 28 28 0 2.0
2011-Jul-20 Wed 28 28 28 28 0 2.0
2011-Jul-19 Tue 28 28 28 28 0 2.0
2011-Jul-18 Mon 28 28 28 28 2,185 61,180 ### ### 2.0
2011-Jul-15 Fri 28.5 28.5 28.5 28.5 8,785 250,372 ### ### 2.0
2011-Jul-14 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-13 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-12 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-11 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-08 Fri 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-07 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-06 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-05 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-04 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-01 Fri 28.5 28.5 28.5 28.5 0 2.0
2011-Jun-30 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jun-29 Wed 28.5 28.5 28.5 28.5 ### ### 2.0
2011-Jun-28 Tue 29 29 29 29 0 ###
2011-Jun-27 Mon 29 29 29 29 0 ###
2011-Jun-24 Fri 29 29 29 29 0 ###
2011-Jun-23 Thu 29 29 29 29 0 ###
2011-Jun-22 Wed 29 29 29 29 0 ###
2011-Jun-21 Tue 29 29 29 29 0 ###
2011-Jun-20 Mon 29 29 29 29 0 ###
2011-Jun-17 Fri 29 29 29 29 0 ###
2011-Jun-16 Thu 29 29 29 29 0 ###
2011-Jun-15 Wed 29 29 29 29 0 ###
2011-Jun-14 Tue 29 29 29 29 0 ###
2011-Jun-10 Fri 29 29 29 29 0 ###
2011-Jun-09 Thu 29 29 29 29 0 ###
2011-Jun-08 Wed 29 29 29 29 0 ###
2011-Jun-07 Tue 29 29 29 29 0 ###
2011-Jun-06 Mon 29 29 29 29 0 ###
2011-Jun-03 Fri 29 29 29 29 73.8 73.8 ###
2011-Jun-02 Thu 29 29 29 29 76.9 76.9 ###
2011-Jun-01 Wed 28 28 28 28 0 2.0
2011-May-31 Tue 28 28 28 28 0 2.0
2011-May-30 Mon 28 28 28 28 0 2.0
2011-May-27 Fri 28 28 28 28 0 2.0
2011-May-26 Thu 28 28 28 28 0 2.0
2011-May-25 Wed 28 28 28 28 52 1,456 82.4 82.4 2.0
2011-May-24 Tue 28 28 28 28 0 2.0
2011-May-23 Mon 28 28 28 28 0 2.0
2011-May-20 Fri 28 28 28 28 0 2.0
2011-May-19 Thu 28 28 28 28 0 2.0
2011-May-18 Wed 28 28 28 28 0 2.0
2011-May-17 Tue 28 28 28 28 0 2.0
2011-May-16 Mon 28 28 28 28 0 2.0
2011-May-13 Fri 28 28 28 28 0 2.0
2011-May-12 Thu 28 28 28 28 0 2.0
2011-May-11 Wed 28 28 28 28 0 2.0
2011-May-10 Tue 28 28 28 28 0 2.0
2011-May-09 Mon 28 28 28 28 ### ### 2.0
2011-May-06 Fri 27 27 27 27 0 1.9
2011-May-05 Thu 27 27 27 27 0 1.9
2011-May-04 Wed 27 27 27 27 0 1.9
2011-May-03 Tue 27 27 27 27 0 1.9
2011-May-02 Mon 27 27 27 27 26 ### 79.8 79.8 1.9
2011-Apr-29 Fri 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-28 Thu 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-27 Wed 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-21 Thu 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-20 Wed 26 26.7 26 26.7 ### ### 1.9
2011-Apr-19 Tue 26 26 26 26 150 ### 80.7 80.7 1.9
2011-Apr-18 Mon 28 28 28 28 0 2.0
2011-Apr-15 Fri 28 28 28 28 ### ### 2.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 185 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 41 0 ### ### 0.0
2011-Apr-04 Mon 28 28 28 28 0 2.0
2011-Apr-01 Fri 28 28 28 28 9 252 ### ### 2.0
2011-Mar-31 Thu ### ### 28 28 ### ### 2.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 28 28 28 28 0 2.0
2011-Mar-28 Mon 28 28 28 28 0 2.0
2011-Mar-25 Fri 28 28 28 28 0 2.0
2011-Mar-24 Thu 28 28 28 28 0 2.0
2011-Mar-23 Wed 28 28 28 28 0 2.0
2011-Mar-22 Tue 28 28 28 28 0 2.0
2011-Mar-21 Mon 28 28 28 28 650 ### 62.4 62.4 2.0
2011-Mar-18 Fri 28 28 28 28 52.0 52.0 2.0
2011-Mar-17 Thu 28 28 28 28 ### ### 2.0
2011-Mar-16 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-15 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-14 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-11 Fri 28.5 28.5 28.5 28.5 770 21,945 69.8 69.8 2.0
2011-Mar-10 Thu 29 29 29 29 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 29 29 29 29 76.3 76.3 ###
2011-Mar-04 Fri 29 29 29 29 ### ### ###
2011-Mar-03 Thu 29 29 29 29 1,780 51,620 66.0 66.0 ###
2011-Mar-02 Wed 28 28 28 28 0 2.0
2011-Mar-01 Tue 28 28 28 28 0 2.0
2011-Feb-28 Mon 28 28 28 28 ### ### 2.0
2011-Feb-25 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Feb-24 Thu 29 29 27.5 27.5 6.3 6.3 2.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 28 28 28 28 0 2.0
2011-Feb-18 Fri 28 28 28 28 0 2.0
2011-Feb-17 Thu 28 28 28 28 0 2.0
2011-Feb-16 Wed 28 28 28 28 0 2.0
2011-Feb-15 Tue 28 28 28 28 0 2.0
2011-Feb-14 Mon 28 28 28 28 0 2.0
2011-Feb-11 Fri 28 28 28 28 0 2.0
2011-Feb-10 Thu 28 28 28 28 0 2.0
2011-Feb-09 Wed ### ### 28 28 36.8 36.8 2.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed 27.2 27.2 ### ### 128 1,740 28.8 28.8 0.0
2011-Jan-18 Tue 27 27 27 27 0 1.9
2011-Jan-17 Mon 27 27 27 27 0 1.9
2011-Jan-14 Fri 27 27 27 27 0 1.9
2011-Jan-13 Thu 27 27 27 27 0 1.9
2011-Jan-12 Wed ### ### 27 27 ### ### 1.9
2011-Jan-11 Tue 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-10 Mon 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-07 Fri 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-06 Thu 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-05 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 1 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 9 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 27 27 27 27 0 1.9
2010-Dec-16 Thu 27 27 27 27 0 1.9
2010-Dec-15 Wed 27 27 27 27 0 1.9
2010-Dec-14 Tue 27 27 27 27 0 1.9
2010-Dec-13 Mon 27 27 27 27 0 1.9
2010-Dec-10 Fri 27 27 27 27 0 1.9
2010-Dec-09 Thu 27 27 27 27 128 3,456 66.4 66.4 1.9
2010-Dec-08 Wed 27 27 27 27 0 1.9
2010-Dec-07 Tue 27 27 27 27 0 1.9
2010-Dec-06 Mon 27 27 27 27 0 1.9
2010-Dec-03 Fri 27 27 27 27 0 1.9
2010-Dec-02 Thu 27 27 27 27 0 1.9
2010-Dec-01 Wed 27 27 27 27 0 1.9
2010-Nov-30 Tue 27 27 27 27 0 1.9
2010-Nov-29 Mon 27 27 27 27 0 1.9
2010-Nov-26 Fri 27 27 27 27 0 1.9
2010-Nov-25 Thu 27 27 27 27 0 1.9
2010-Nov-24 Wed 27 27 27 27 0 1.9
2010-Nov-23 Tue 27 27 27 27 0 1.9
2010-Nov-22 Mon 27 27 27 27 0 1.9
2010-Nov-19 Fri 27 27 27 27 0 1.9
2010-Nov-18 Thu 27 27 27 27 0 1.9
2010-Nov-17 Wed 27 27 27 27 0 1.9
2010-Nov-16 Tue 27 27 27 27 0 1.9
2010-Nov-15 Mon 27 27 27 27 0 1.9
2010-Nov-12 Fri 27 27 27 27 ### ### 1.9
2010-Nov-11 Thu 27 27 27 27 0 1.9
2010-Nov-10 Wed 27 27 27 27 0 1.9
2010-Nov-09 Tue 27 27 27 27 0 1.9
2010-Nov-08 Mon 27 27 27 27 0 1.9
2010-Nov-05 Fri 27 27 27 27 0 1.9
2010-Nov-04 Thu 27 27 27 27 0 1.9
2010-Nov-03 Wed 27 27 27 27 0 1.9
2010-Nov-02 Tue 27 27 27 27 0 1.9
2010-Nov-01 Mon 27 27 27 27 0 1.9
2010-Oct-29 Fri 27 27 27 27 0 1.9
2010-Oct-28 Thu 27 27 27 27 153 ### ### ### 1.9
2010-Oct-27 Wed 25 25 25 25 0 1.8
2010-Oct-26 Tue 25 25 25 25 0 1.8
2010-Oct-25 Mon 25 25 25 25 387 9,675 58.8 58.8 1.8
2010-Oct-22 Fri 25 25 25 25 0 1.8
2010-Oct-21 Thu 25 25 25 25 0 1.8
2010-Oct-20 Wed 25 25 25 25 0 1.8
2010-Oct-19 Tue 25 25 25 25 0 1.8
2010-Oct-18 Mon 26 26 25 25 647 ### 11.6 11.6 1.8
2010-Oct-15 Fri 26 26 26 26 0 1.9
2010-Oct-14 Thu 26 26 26 26 0 1.9
2010-Oct-13 Wed 26 26 26 26 0 1.9
2010-Oct-12 Tue 26 26 26 26 0 1.9
2010-Oct-11 Mon 26 26 26 26 0 1.9
2010-Oct-08 Fri 26 26 26 26 0 1.9
2010-Oct-07 Thu 26 26 26 26 0 1.9
2010-Oct-06 Wed 26 26 26 26 0 1.9
2010-Oct-05 Tue 26 26 26 26 0 1.9
2010-Oct-04 Mon 26 26 26 26 0 1.9
2010-Oct-01 Fri 26 26 26 26 80 2,080 ### ### 1.9
2010-Sep-30 Thu 25 25 25 25 76.1 76.1 1.8
2010-Sep-29 Wed 25 25 25 25 0 1.8
2010-Sep-28 Tue 25 25 25 25 82 2,050 ### ### 1.8
2010-Sep-27 Mon 22 22 22 22 0 ###
2010-Sep-24 Fri 22 22 22 22 0 ###
2010-Sep-23 Thu 22 22 22 22 0 ###
2010-Sep-22 Wed 22 22 22 22 0 ###
2010-Sep-21 Tue 22 22 22 22 0 ###
2010-Sep-20 Mon 22 22 22 22 0 ###
2010-Sep-17 Fri 22 22 22 22 0 ###
2010-Sep-16 Thu 22 22 22 22 0 ###
2010-Sep-15 Wed 22 22 22 22 0 ###
2010-Sep-14 Tue 22 22 22 22 0 ###
2010-Sep-13 Mon 22 22 22 22 0 ###
2010-Sep-10 Fri 22 22 22 22 0 ###
2010-Sep-09 Thu 22 22 22 22 0 ###
2010-Sep-08 Wed 22 22 22 22 0 ###
2010-Sep-07 Tue 22 22 22 22 0 ###
2010-Sep-06 Mon 22 22 22 22 0 ###
2010-Sep-03 Fri 22 22 22 22 0 ###
2010-Sep-02 Thu 22 22 22 22 0 ###
2010-Sep-01 Wed 22 22 22 22 0 ###
2010-Aug-31 Tue 22 22 22 22 0 ###
2010-Aug-30 Mon 22 22 22 22 82 ### ### ### ###
2010-Aug-27 Fri 21.5 21.5 21.5 21.5 0 1.5
2010-Aug-26 Thu 21.5 21.5 21.5 21.5 0 1.5
2010-Aug-25 Wed 21.25 21.5 21.25 21.5 3,874 ### 83.2 83.2 1.5
2010-Aug-24 Tue 21 21 21 21 0 1.5
2010-Aug-23 Mon 22 22 21 21 623 ### 8.3 8.3 1.5
2010-Aug-20 Fri 22 22 22 22 0 ###
2010-Aug-19 Thu 22 22 22 22 0 ###
2010-Aug-18 Wed 22 22 22 22 ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 22 22 22 22 0 ###
2010-Aug-09 Mon 22 22 22 22 0 ###
2010-Aug-06 Fri 22 22 22 22 0 ###
2010-Aug-05 Thu 22 22 22 22 0 ###
2010-Aug-04 Wed 22 22 22 22 0 ###
2010-Aug-03 Tue 22 22 22 22 0 ###
2010-Aug-02 Mon 22 22 22 22 0 ###
2010-Jul-30 Fri 22 22 22 22 0 ###
2010-Jul-29 Thu 22 22 22 22 0 ###
2010-Jul-28 Wed 22 22 22 22 0 ###
2010-Jul-27 Tue ### 22 ### 22 ### ### ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 322 0 ### ### 0.0
2010-Jul-09 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jul-08 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jul-07 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jul-06 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jul-05 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jul-02 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jul-01 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-30 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-29 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-28 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-25 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-24 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-23 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-22 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-21 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-18 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-17 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-16 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-15 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-11 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-10 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-09 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-08 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-07 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-04 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-03 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-02 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-01 Tue ### ### 18.5 18.5 33.8 33.8 ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 250 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 18.2 18.2 18.2 18.2 0 ###
2010-May-06 Thu 18.2 18.2 18.2 18.2 0 ###
2010-May-05 Wed 18.2 18.2 18.2 18.2 ### ### ###
2010-May-04 Tue 18.5 18.5 18.5 18.5 0 ###
2010-May-03 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-30 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-29 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-28 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-27 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Apr-23 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-22 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-21 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-20 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Apr-19 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-16 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-15 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-14 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-13 Tue 18.5 18.5 18.5 18.5 78.8 78.8 ###
2010-Apr-12 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-09 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-08 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-07 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-06 Tue 18.5 18.5 18.5 18.5 40 740 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 650 0 0.0
2010-Mar-26 Fri ### ### 16.5 16.5 11.9 11.9 1.2
2010-Mar-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-15 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-12 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-11 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-10 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-09 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-08 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-05 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-04 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-03 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-02 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-01 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-26 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-15 Mon 18.4 18.4 18.4 18.4 74.2 74.2 1.3
2010-Feb-12 Fri 16.5 16.5 16.5 16.5 28 ### 68.8 68.8 1.2
2010-Feb-11 Thu 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-10 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-09 Tue 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-08 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-05 Fri 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-04 Thu ### ### 16.5 16.5 16.8 16.8 1.2
2010-Feb-03 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Feb-02 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Feb-01 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-29 Fri 18.5 18.5 18.5 18.5 28 ### 80.2 80.2 ###
2010-Jan-28 Thu 18.5 18.5 18.5 18.5 2,670 ### ### ### ###
2010-Jan-27 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Jan-25 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Jan-22 Fri 16.5 16.5 16.5 16.5 64.4 64.4 1.2
2010-Jan-21 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-20 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jan-19 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jan-18 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-15 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jan-14 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-13 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jan-12 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jan-11 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-08 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jan-07 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-06 Wed ### 18.5 ### 18.5 ### ### ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-16 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-15 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Dec-14 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Dec-11 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Dec-10 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-09 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-08 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Dec-07 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Dec-04 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Dec-03 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-02 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-01 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-30 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-27 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Nov-26 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Nov-25 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Nov-24 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-23 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-20 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Nov-19 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Nov-18 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Nov-17 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-16 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-13 Fri 15.45 15.45 15.45 15.45 66.6 66.6 ###
2009-Nov-12 Thu 15.45 15.45 15.45 15.45 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 684 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 1 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Sep-29 Tue 14.85 14.85 14.85 14.85 0 ###
2009-Sep-28 Mon 14.85 14.85 14.85 14.85 0 ###
2009-Sep-25 Fri 14.85 14.85 14.85 14.85 0 ###
2009-Sep-24 Thu 14.85 14.85 14.85 14.85 0 ###
2009-Sep-23 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Sep-22 Tue 14.85 14.85 14.85 14.85 0 ###
2009-Sep-21 Mon 14.85 14.85 14.85 14.85 0 ###
2009-Sep-18 Fri 14.85 14.85 14.85 14.85 0 ###
2009-Sep-17 Thu 14.85 14.85 14.85 14.85 0 ###
2009-Sep-16 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Sep-15 Tue 14.85 14.85 14.85 14.85 0 ###
2009-Sep-14 Mon 14.85 14.85 14.85 14.85 0 ###
2009-Sep-11 Fri 14.85 14.85 14.85 14.85 0 ###
2009-Sep-10 Thu 14.85 14.85 14.85 14.85 0 ###
2009-Sep-09 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 14.85 14.85 14.85 14.85 0 ###
2009-Sep-03 Thu 14.85 14.85 14.85 14.85 0 ###
2009-Sep-02 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Sep-01 Tue 14.85 14.85 14.85 14.85 0 ###
2009-Aug-31 Mon 14.85 14.85 14.85 14.85 0 ###
2009-Aug-28 Fri 14.85 14.85 14.85 14.85 0 ###
2009-Aug-27 Thu 14.85 14.85 14.85 14.85 0 ###
2009-Aug-26 Wed 14.85 14.85 14.85 14.85 0 ###
2009-Aug-25 Tue 14.85 14.85 14.85 14.85 0 ###
2009-Aug-24 Mon ### ### 14.85 14.85 625 4,640 ### ### ###
2009-Aug-21 Fri 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-20 Thu 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-19 Wed 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-18 Tue 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-17 Mon 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-14 Fri 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-13 Thu 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-12 Wed 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-11 Tue 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-10 Mon 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-07 Fri 14.8 14.8 14.8 14.8 0 1.1
2009-Aug-06 Thu 14.8 14.8 14.8 14.8 224 ### ### ### 1.1
2009-Aug-05 Wed 14.79 14.8 14.79 14.8 78.6 78.6 1.1
2009-Aug-04 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Aug-03 Mon 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-31 Fri 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-30 Thu 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-29 Wed 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-28 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-27 Mon 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-24 Fri 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-23 Thu 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-22 Wed 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-21 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-20 Mon 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-17 Fri 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-16 Thu 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-15 Wed 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-14 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-13 Mon 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-10 Fri 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-09 Thu 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-08 Wed 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-07 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Jul-06 Mon 15.5 15.5 15.5 15.5 ### ### 1.1
2009-Jul-03 Fri 15.5 15.5 15.5 15.5 66.4 66.4 1.1
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 12.5 12.5 12.5 12.5 0 0.9
2009-Jun-24 Wed 12.5 12.5 12.5 12.5 0 0.9
2009-Jun-23 Tue 12.5 12.5 12.5 12.5 1,055 13,187 80.6 80.6 0.9
2009-Jun-22 Mon 12.45 12.45 12.45 12.45 0 ###
2009-Jun-19 Fri 12.45 12.45 12.45 12.45 0 ###
2009-Jun-18 Thu 12.45 12.45 12.45 12.45 0 ###
2009-Jun-17 Wed 12.45 12.45 12.45 12.45 0 ###
2009-Jun-16 Tue 12.45 12.45 12.45 12.45 ### ### ###
2009-Jun-15 Mon 12.45 12.45 12.45 12.45 74.1 74.1 ###
2009-Jun-12 Fri 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-11 Thu 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-10 Wed 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-09 Tue 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-05 Fri 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-04 Thu 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-03 Wed 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-02 Tue 12.8 12.8 12.8 12.8 0 0.9
2009-Jun-01 Mon 12.8 12.8 12.8 12.8 0 0.9
2009-May-29 Fri 12.8 12.8 12.8 12.8 0 0.9
2009-May-28 Thu 12.8 12.8 12.8 12.8 0 0.9
2009-May-27 Wed 12.8 12.8 12.8 12.8 0 0.9
2009-May-26 Tue 12.8 12.8 12.8 12.8 40 ### 70.3 70.3 0.9
2009-May-25 Mon 12.8 12.8 12.8 12.8 73.7 73.7 0.9
2009-May-22 Fri 12.8 12.8 12.8 12.8 0 0.9
2009-May-21 Thu 12.8 12.8 12.8 12.8 1,125 ### 70.4 70.4 0.9
2009-May-20 Wed 12.8 12.8 12.8 12.8 74.2 74.2 0.9
2009-May-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2009-May-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2009-May-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2009-May-14 Thu 12.5 12.5 12.5 12.5 0 0.9
2009-May-13 Wed 12.5 12.5 12.5 12.5 0 0.9
2009-May-12 Tue 12.5 12.5 12.5 12.5 0 0.9
2009-May-11 Mon 12.5 12.5 12.5 12.5 0 0.9
2009-May-08 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 225 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 951 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 1,750 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 458 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 3,975 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 225 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 458 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 42 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 549 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 750 0 73.5 73.5 0.0
2009-Mar-04 Wed 12.25 12.25 12.25 12.25 0 0.9
2009-Mar-03 Tue 12.25 12.25 12.25 12.25 0 0.9
2009-Mar-02 Mon 12.25 12.25 12.25 12.25 0 0.9
2009-Feb-27 Fri 12.25 12.25 12.25 12.25 0 0.9
2009-Feb-26 Thu 12.25 12.25 12.25 12.25 ### ### 0.9
2009-Feb-25 Wed 12.25 12.25 12.25 12.25 ### ### 0.9
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 12.25 12.25 12.25 12.25 0 0.9
2009-Feb-17 Tue 12.25 12.25 12.25 12.25 79.0 79.0 0.9
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 250 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 150 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 12.25 12.25 12.25 12.25 ### ### 0.9
2008-Oct-22 Wed 12.25 12.25 12.25 12.25 0 0.9
2008-Oct-21 Tue 12.25 12.25 12.25 12.25 ### ### 0.9
2008-Oct-20 Mon 12.25 12.25 12.25 12.25 ### ### 0.9
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 740 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 11.5 ### 11.5 ### 3,140 18,055 92.5 92.5 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 350 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 350 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 11.7 ### 11.7 ### 89.2 89.2 0.0
2008-Aug-01 Fri 11.7 11.7 11.7 11.7 74.2 74.2 0.8
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 11.7 11.7 11.7 11.7 ### ### 0.8
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 850 0 ### ### 0.0
2008-Jul-15 Tue 11.4 11.4 11.2 11.2 ### ### 0.8
2008-Jul-14 Mon 11.8 11.8 11.8 11.8 3,650 43,070 78.0 78.0 0.8
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 11.8 11.8 11.8 11.8 66.6 66.6 0.8
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 11.8 11.8 11.8 11.8 6,120 ### ### ### 0.8
2008-Jul-01 Tue 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-30 Mon 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-27 Fri 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-26 Thu 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-25 Wed 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-24 Tue 11.7 11.7 11.7 11.7 250 2,925 72.1 72.1 0.8
2008-Jun-23 Mon 11.7 11.7 11.7 11.7 73.4 73.4 0.8
2008-Jun-20 Fri 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-19 Thu 11.7 11.7 11.7 11.7 0 0.8
2008-Jun-18 Wed 11.7 11.7 11.7 11.7 ### ### 0.8
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 11.5 ### 11.5 ### 89.4 89.4 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 3,954 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 454 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 10.7 10.7 10.7 10.7 0 0.8
2008-Apr-18 Fri 10.7 10.7 10.7 10.7 0 0.8
2008-Apr-17 Thu 10.7 10.7 10.7 10.7 0 0.8
2008-Apr-16 Wed 10.7 10.7 10.7 10.7 0 0.8
2008-Apr-15 Tue 10.7 10.7 10.7 10.7 0 0.8
2008-Apr-14 Mon ### ### 10.7 10.7 ### ### 0.8
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 523 0 ### ### 0.0
2008-Feb-21 Thu 9.85 9.85 9.85 9.85 0 ###
2008-Feb-20 Wed 9.85 9.85 9.85 9.85 0 ###
2008-Feb-19 Tue 9.85 9.85 9.85 9.85 0 ###
2008-Feb-18 Mon 9.85 9.85 9.85 9.85 0 ###
2008-Feb-15 Fri 9.85 9.85 9.85 9.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 9.85 9.85 9.85 9.85 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 10.2 10.2 10.2 10.2 83,176 ### ### ### 0.7
2008-Jan-17 Thu 9.85 9.85 9.85 9.85 3,949 ### ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 650 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 58 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 9.2 9.2 9.2 9.2 0 0.7
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 9.2 9.2 9.2 9.2 61.3 61.3 0.7
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 9.2 9.2 ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 9.2 9.2 9.2 9.2 68.3 68.3 0.7
2007-Oct-26 Fri ### ### ### ### 33.4 33.4 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 641 0 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 8.82 9.2 8.82 9.2 ### ### 0.7
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 8.5 8.5 2,928 12,444 30.5 30.5 0.6
2007-Aug-16 Thu ### ### ### ### 3,759 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 8.7 8.7 8.7 8.7 0 ###
2007-Aug-06 Mon 8.7 8.7 8.7 8.7 0 ###
2007-Aug-03 Fri 8.7 8.7 8.7 8.7 0 ###
2007-Aug-02 Thu 8.7 8.7 8.7 8.7 0 ###
2007-Aug-01 Wed 8.7 8.7 8.7 8.7 0 ###
2007-Jul-31 Tue 8.7 8.7 8.7 8.7 0 ###
2007-Jul-30 Mon 8.7 8.7 8.7 8.7 0 ###
2007-Jul-27 Fri 8.7 8.7 8.7 8.7 0 ###
2007-Jul-26 Thu 8.7 8.7 8.7 8.7 0 ###
2007-Jul-25 Wed 8.7 8.7 8.7 8.7 0 ###
2007-Jul-24 Tue 8.7 8.7 8.7 8.7 1,077 ### 63.5 63.5 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 2,870 0 87.0 87.0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 8.88 8.88 8.88 8.88 ### ### 0.6
2007-Jun-29 Fri 8.88 8.88 8.88 8.88 120 ### 59.7 59.7 0.6
2007-Jun-28 Thu 8.7 8.88 8.7 8.88 1,075 9,449 79.1 79.1 0.6
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 1,472 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 8.5 8.5 8.5 8.5 1,050 8,925 ### ### 0.6
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 8.5 8.5 8.5 8.5 2,425 ### 66.0 66.0 0.6
2007-Jun-14 Thu 8.5 8.5 8.5 8.5 66.9 66.9 0.6
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 8.25 8.25 8.25 8.25 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 7.85 7.85 7.85 7.85 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 8.22 8.22 8.22 8.22 270 ### ### ### 0.6
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 8.22 8.22 8.22 8.22 69.8 69.8 0.6
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### 8 8 23.7 23.7 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 74.5 74.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 7.7 7.88 7.7 7.88 ### ### 0.6
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 7.77 7.77 7.77 7.77 ### ### 0.6
2007-Mar-21 Wed ### ### ### ### 270 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 7.4 7.4 7.4 7.4 273 2,020 ### ### 0.5
2007-Mar-05 Mon 7.4 7.4 7.4 7.4 88.7 88.7 0.5
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 7.4 7.4 7.4 7.4 64.2 64.2 0.5
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 7.4 7.4 7.4 7.4 583 ### 66.6 66.6 0.5
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 7.5 ### 7.4 7.4 24.1 24.1 0.5
2007-Feb-14 Wed 7.4 7.4 7.4 7.4 67.0 67.0 0.5
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2007-Jan-31 Wed 7.5 7.5 7.5 7.5 69.9 69.9 0.5
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 7.55 7.55 7.55 7.55 150 ### ### ### ###
2007-Jan-19 Fri 7.54 7.54 7.54 7.54 63.9 63.9 0.5
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 7.54 7.54 7.54 7.54 ### ### 0.5
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 7 7 7 7 ### ### 0.5
2006-Dec-13 Wed 7 7 7 7 ### ### 0.5
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 7 7 7 7 ### ### 0.5
2006-Nov-24 Fri 7 7 7 7 1,223 ### ### ### 0.5
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 7 7 7 7 250 1,750 ### ### 0.5
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 7 7 7 7 ### ### 0.5
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 7 7 7 7 150 1,050 ### ### 0.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 7 7 7 7 65.2 65.2 0.5
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 7 7 7 7 67.5 67.5 0.5
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 7 7 7 7 550 3,850 71.0 71.0 0.5
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 7 7 32.2 32.2 0.5
2006-Oct-13 Fri 7 7 7 7 ### ### 0.5
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 7 7 7 7 63.5 63.5 0.5
2006-Oct-04 Wed 7 7 7 7 68.8 68.8 0.5
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 7.4 ### 7.4 61.4 61.4 0.5
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### 7.49 ### 7.49 ### ### ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 7.44 7.44 7.44 7.44 68.1 68.1 ###
2006-Aug-02 Wed 7.44 7.44 7.44 7.44 150 ### ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 7.44 7.44 7.44 7.44 420 3,124 75.8 75.8 ###
2006-Jul-21 Fri ### 7.44 ### 7.44 83.4 83.4 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 250 0 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 7.22 7.22 7.22 7.22 370 2,671 73.6 73.6 0.5
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 7.22 ### 7.22 83.1 83.1 0.5
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 6.75 6.75 6.75 6.75 225 ### 72.7 72.7 0.5
2006-Jun-22 Thu ### ### ### ### 143 0 5.1 5.1 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 6.75 6.75 6.75 6.75 775 ### ### ### 0.5
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 6.75 6.75 6.75 6.75 2,225 ### 84.9 84.9 0.5
2006-Jun-07 Wed ### ### ### ### 143 0 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 225 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 6.88 6.88 6.88 6.88 275 ### 65.8 65.8 ###
2006-May-26 Fri 6.88 6.88 6.88 6.88 225 1,548 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 6.77 6.77 6.77 6.77 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 6.55 ### 6.55 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 6 6 6 6 ### ### 0.4
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 178 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 6.22 ### 6.22 ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 5.88 ### 5.88 ### 81.4 81.4 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 5.77 5.77 5.77 5.77 60.5 60.5 0.4
2006-Mar-30 Thu 5.56 ### 5.56 ### 81.9 81.9 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 6,380 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### 5.44 ### 5.44 ### ### 0.4
2006-Feb-28 Tue 5.2 5.2 5.2 5.2 ### ### ###
2006-Feb-27 Mon 5.2 5.2 5.2 5.2 855 4,446 65.1 65.1 ###
2006-Feb-24 Fri 5.27 5.27 5.2 5.2 854 4,470 ### ### ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 5.27 5.27 5.27 5.27 3,247 ### 66.5 66.5 ###
2006-Feb-21 Tue 5 5 5 5 63.7 63.7 0.4
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 5.2 5.2 5.2 5.2 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 5.22 5.22 5.22 5.22 1,888 9,855 72.4 72.4 0.4
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 5.22 5.22 5.22 5.22 ### ### 0.4
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 5.22 5.22 5.22 5.22 888 ### 66.3 66.3 0.4
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 4.77 4.77 4.77 4.77 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 4.88 4.88 4.77 4.77 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 4.88 4.88 4.88 4.88 ### ### 0.3
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 4.77 4.77 4.77 4.77 880 ### ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,087 0 ### ### 0.0
2005-Nov-29 Tue 4.5 4.5 4.5 4.5 ### ### ###
2005-Nov-28 Mon 4.5 4.5 4.5 4.5 ### ### ###
2005-Nov-25 Fri 4.5 4.5 4.5 4.5 389 1,750 ### ### ###
2005-Nov-24 Thu 4.5 4.5 4.5 4.5 389 1,750 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 4 4 ### ### 13.2 13.2 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 5,959 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Oct-18 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 3.87 3.87 3.86 3.86 36.6 36.6 0.3
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 3.86 3.86 3.86 3.86 65.0 65.0 0.3
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Oct-07 Fri 3.85 3.85 3.85 3.85 59.3 59.3 0.3
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 3.81 3.81 3.81 3.81 1,844 7,025 67.7 67.7 0.3
2005-Sep-29 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Sep-28 Wed ### ### ### ### 1,156 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 620 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 124 0 ### ### 0.0
2005-Sep-16 Fri 4 4 4 4 0 0.3
2005-Sep-15 Thu 4 4 4 4 0 0.3
2005-Sep-14 Wed 4 4 4 4 67.0 67.0 0.3
2005-Sep-13 Tue 4 4 4 4 0 0.3
2005-Sep-12 Mon ### ### 4 4 576 1,152 6.4 6.4 0.3
2005-Sep-09 Fri ### ### ### ### 1,424 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,076 0 72.1 72.1 0.0
2005-Sep-07 Wed 4.25 4.25 4.25 4.25 0 ###
2005-Sep-06 Tue 4.25 4.25 4.25 4.25 0 ###
2005-Sep-05 Mon ### ### 4.25 4.25 1,876 3,986 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 855 0 ### ### 0.0
2005-Aug-23 Tue 4.77 4.77 4.77 4.77 0 ###
2005-Aug-22 Mon 4.77 4.77 4.77 4.77 0 ###
2005-Aug-19 Fri 4.77 4.77 4.77 4.77 ### ### ###
2005-Aug-18 Thu 4.77 4.77 4.77 4.77 620 2,957 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-10 Wed 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-09 Tue 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-08 Mon 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Aug-03 Wed 4.55 4.55 4.55 4.55 71.9 71.9 0.3
2005-Aug-02 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Aug-01 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jul-29 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Jul-28 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Jul-27 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Jul-26 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jul-25 Mon 4.5 4.5 4.5 4.5 ### ### ###
2005-Jul-22 Fri 4.44 4.5 4.44 4.5 ### ### ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 4.22 4.22 4.22 4.22 0 ###
2005-Jul-18 Mon 4.22 4.22 4.22 4.22 0 ###
2005-Jul-15 Fri 4.22 4.22 4.22 4.22 0 ###
2005-Jul-14 Thu 4.22 4.22 4.22 4.22 0 ###
2005-Jul-13 Wed 4.22 4.22 4.22 4.22 0 ###
2005-Jul-12 Tue 4.22 4.22 4.22 4.22 0 ###
2005-Jul-11 Mon 4.22 4.22 4.22 4.22 0 ###
2005-Jul-08 Fri 4.22 4.22 4.22 4.22 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2005-Jul-01 Fri 3.85 3.85 3.85 3.85 61.2 61.2 0.3
2005-Jun-30 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-29 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-28 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-27 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-24 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-23 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-22 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-21 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-20 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-17 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-16 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-15 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-14 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-10 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-09 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-08 Wed 3.8 3.8 3.8 3.8 67.2 67.2 ###
2005-Jun-07 Tue 3.8 3.8 3.8 3.8 71.5 71.5 ###
2005-Jun-06 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-03 Fri 3.8 3.8 3.8 3.8 66.6 66.6 ###
2005-Jun-02 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-01 Wed 3.8 3.8 3.8 3.8 67.8 67.8 ###
2005-May-31 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-30 Mon 3.8 3.8 3.8 3.8 68.9 68.9 ###
2005-May-27 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-26 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-25 Wed 3.8 3.8 3.8 3.8 0 ###
2005-May-24 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-23 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-20 Fri 3.81 3.81 3.8 3.8 6,159 ### ### ### ###
2005-May-19 Thu 3.88 3.88 3.88 3.88 65.7 65.7 0.3
2005-May-18 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-May-17 Tue 3.8 3.8 3.8 3.8 78.4 78.4 ###
2005-May-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2005-May-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2005-May-12 Thu 3.76 3.76 3.74 3.75 ### ### 0.3
2005-May-11 Wed 3.75 3.76 3.75 3.76 68.3 68.3 0.3
2005-May-10 Tue 3.75 3.75 3.75 3.75 72.8 72.8 0.3
2005-May-09 Mon 3.8 3.8 3.8 3.8 16,782 63,771 ### ### ###
2005-May-06 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-05 Thu 3.8 3.8 3.8 3.8 34,875 132,525 ### ### ###
2005-May-04 Wed 3.8 3.81 3.8 3.8 ### ### ###
2005-May-03 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-02 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Apr-29 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Apr-28 Thu 3.77 3.8 3.77 3.8 ### ### ###
2005-Apr-27 Wed 3.77 3.77 3.77 3.77 0 ###
2005-Apr-26 Tue 3.77 3.77 3.77 3.77 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Apr-20 Wed 3.55 3.55 3.55 3.55 72.6 72.6 ###
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-15 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 3.55 ### 3.55 ### 85.1 85.1 0.0
2005-Apr-11 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-08 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Apr-07 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Apr-06 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-05 Tue 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-04 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-01 Fri 3.55 3.55 3.2 3.2 ### ### 0.2
2005-Mar-31 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Mar-30 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Mar-29 Tue 3.55 3.55 3.55 3.55 0 ###
2005-Mar-24 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Mar-23 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Mar-22 Tue 3.55 3.55 3.55 3.55 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 3.2 3.2 ### ### ### ### 0.0
2005-Mar-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Mar-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-Mar-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Mar-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-22 Tue 3.2 3.2 3.2 3.2 75.8 75.8 0.2
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 3,957 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 1,283 0 76.7 76.7 0.0
2004-Dec-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-09 Thu 3.2 3.2 3.2 3.2 5,771 ### 74.1 74.1 0.2
2004-Dec-08 Wed 3 3 3 3 3,750 11,250 ### ### 0.2
2004-Dec-07 Tue ### ### ### ### 321 0 ### ### 0.0
2004-Dec-06 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2004-Dec-03 Fri 3 3 ### ### 5,624 ### 13.1 13.1 0.0
2004-Dec-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-29 Mon 3.2 3.2 3.2 3.2 70.2 70.2 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 2.85 2.85 2.85 2.85 0 ###
2004-Nov-24 Wed 2.85 2.85 2.85 2.85 0 ###
2004-Nov-23 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Nov-22 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Nov-19 Fri ### ### 2.85 2.85 17.8 17.8 ###
2004-Nov-18 Thu ### ### ### ### 450 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue 3 3 ### ### 3,850 5,775 11.8 11.8 0.0
2004-Nov-15 Mon 3 3 3 3 0 0.2
2004-Nov-12 Fri 3 3 3 3 65.9 65.9 0.2
2004-Nov-11 Thu 3 3 3 3 0 0.2
2004-Nov-10 Wed 3 3 3 3 0 0.2
2004-Nov-09 Tue 3 3 3 3 0 0.2
2004-Nov-08 Mon 3 3 3 3 0 0.2
2004-Nov-05 Fri 3 3 3 3 0 0.2
2004-Nov-04 Thu 3 3 3 3 0 0.2
2004-Nov-03 Wed 3 3 3 3 0 0.2
2004-Nov-02 Tue 3 3 3 3 0 0.2
2004-Nov-01 Mon 3 3 3 3 0 0.2
2004-Oct-29 Fri 3 3 3 3 66.1 66.1 0.2
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 23,245 0 88.9 88.9 0.0
2004-Oct-08 Fri 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2004-Oct-07 Thu ### ### ### ### 970 0 ### ### 0.0
2004-Oct-06 Wed 2.75 2.75 2.75 2.75 0 ###
2004-Oct-05 Tue 2.75 2.75 2.75 2.75 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 970 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 3 3 3 3 0 0.2
2004-Jul-30 Fri 3 3 3 3 0 0.2
2004-Jul-29 Thu 3 3 3 3 0 0.2
2004-Jul-28 Wed 3 3 3 3 0 0.2
2004-Jul-27 Tue 3 3 3 3 ### ### 0.2
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,580 0 ### ### 0.0
2004-Jul-19 Mon 3 3 3 3 68.6 68.6 0.2
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 1,273 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 2.85 ### 2.85 ### 81.5 81.5 0.0
2004-Jun-30 Wed 2.76 2.85 2.75 2.85 ### ### ###
2004-Jun-29 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Jun-28 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Jun-25 Fri 2.85 2.85 2.85 2.85 ### ### ###
2004-Jun-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-23 Wed 2.75 2.8 2.75 2.75 71.5 71.5 ###
2004-Jun-22 Tue 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-18 Fri 2.7 2.75 2.7 2.75 ### ### ###
2004-Jun-17 Thu ### ### ### ### 126 0 67.5 67.5 0.0
2004-Jun-16 Wed ### 2.75 ### 2.75 7,948 10,928 ### ### ###
2004-Jun-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-08 Tue 2.7 2.7 2.7 2.7 74.8 74.8 0.2
2004-Jun-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-02 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-01 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-May-31 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-May-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-May-27 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.55 2.55 2.55 2.55 76.7 76.7 0.2
2004-May-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 78.6 78.6 0.2
2004-Apr-29 Thu 2.5 2.5 2.5 2.5 79.6 79.6 0.2
2004-Apr-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Mar-19 Fri 2.46 2.5 2.46 2.5 10,250 25,420 ### ### 0.2
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2004-Mar-16 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### 2.26 2.26 ### ### ###
2004-Feb-24 Tue 2.26 2.26 2.26 2.26 71.2 71.2 ###
2004-Feb-23 Mon 2.26 2.26 2.26 2.26 422 953 71.8 71.8 ###
2004-Feb-20 Fri 2.26 2.26 2.26 2.26 4,543 ### ### ### ###
2004-Feb-18 Wed 2.4 2.4 2.4 2.4 550 1,320 66.0 66.0 ###
2004-Feb-16 Mon 2.4 2.4 2.4 2.4 1,588 ### ### ### ###
2004-Feb-12 Thu 2.25 2.25 2.21 2.21 14.4 14.4 0.2
2004-Feb-05 Thu 2.21 2.21 2.21 2.21 74.1 74.1 0.2
2004-Jan-30 Fri 2.2 2.2 2.2 2.2 2,876 6,327 ### ### 0.2
2004-Jan-28 Wed ### ### ### ### 528 0 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### 1,848 0 ### ### 0.0
2003-Dec-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-28 Tue 2.2 2.2 2.2 2.2 76.8 76.8 0.2
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2 ### 2 ### 28,284 28,284 ### ### 0.0
2003-Oct-21 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 19,284 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 2 2 2 2 0 0.1
2003-Sep-24 Wed 2 2 2 2 0 0.1
2003-Sep-23 Tue 2 2 2 2 0 0.1
2003-Sep-22 Mon 2 2 2 2 0 0.1
2003-Sep-19 Fri 2 2 2 2 0 0.1
2003-Sep-18 Thu 2 2 2 2 1,241 2,482 ### ### 0.1
2003-Sep-17 Wed 2 2 2 2 0 0.1
2003-Sep-16 Tue 2 2 2 2 0 0.1
2003-Sep-15 Mon 2 2 2 2 0 0.1
2003-Sep-12 Fri 2 2 2 2 8,845 ### 69.9 69.9 0.1
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 34.8 34.8 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 2.2 2.2 ### ### 7.8 7.8 0.0
2003-Sep-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-03 Wed 2.2 2.2 2.2 2.2 1,155 2,541 67.9 67.9 0.2
2003-Sep-02 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Sep-01 Mon 2.25 2.25 2.25 2.25 1,155 ### ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 4,620 0 ### ### 0.0
2003-Aug-26 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 69.1 69.1 ###
2003-Aug-21 Thu 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2003-Aug-20 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Aug-19 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Aug-18 Mon 2.26 2.26 2.26 2.26 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 2.26 2.26 2.26 2.26 ### ### ###
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 2.2 ### 2.2 23,448 ### ### ### 0.2
2003-Aug-04 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-01 Fri 2.2 2.2 2.2 2.2 65.4 65.4 0.2
2003-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Jul-30 Wed 2.25 2.29 ### ### 14,025 16,058 ### ### 0.0
2003-Jul-29 Tue 2.25 2.25 2.25 2.25 223 ### 68.9 68.9 ###
2003-Jul-28 Mon 2.25 2.25 2.25 2.25 13,088 29,448 ### ### ###
2003-Jul-25 Fri 2.25 2.25 ### ### ### ### 0.0
2003-Jul-24 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jul-23 Wed 2.25 2.25 2.25 2.25 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 7,150 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,743 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 78.1 78.1 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 2.2 2.25 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 6,727 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 3,379 0 75.8 75.8 0.0
2003-Jun-30 Mon 2 2 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11,175 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 30,153 0 19.0 19.0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 130,524 0 84.0 84.0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 11,571 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 27.5 27.5 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 27.0 27.0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### 2 ### 2 94.9 94.9 0.1
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2003-May-02 Fri 1.41 1.41 1.41 1.41 0 ###
2003-May-01 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-30 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-29 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-28 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-24 Thu 1.41 1.41 1.41 1.41 2,320 3,271 ### ### ###
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 5,026 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 3,974 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,026 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,227 0 75.0 75.0 0.0
2003-Apr-11 Fri 1.21 1.21 1.21 1.21 0 ###
2003-Apr-10 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-09 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Apr-08 Tue 1.21 1.21 1.21 1.21 0 ###
2003-Apr-07 Mon 1.21 1.21 1.21 1.21 0 ###
2003-Apr-04 Fri 1.21 1.21 1.21 1.21 ### ### ###
2003-Apr-03 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-02 Wed 1.21 1.21 1.21 1.21 320 387 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 2,577 0 70.9 70.9 0.0
2003-Mar-27 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-26 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-25 Tue 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-21 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-20 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-18 Tue 1.2 1.29 1.2 1.29 ### ### 0.1
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 1,688 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 8,249 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 21.8 21.8 0.0
2003-Jan-17 Fri ### ### ### ### 1,283 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 250 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 250 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 1,678 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 4,620 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 93.7 93.7 0.0
2002-Dec-11 Wed ### ### ### ### 770 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 2,353 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 641 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,541 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 92.8 92.8 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 5,586 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 320 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu 1.21 1.21 ### ### 1.6 1.6 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 2,150 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue 1.26 ### 1.25 ### ### ### 0.0
2002-Sep-02 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-30 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-29 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-26 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-23 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-20 Tue 1.25 1.25 1.25 1.25 73.6 73.6 ###
2002-Aug-19 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-15 Thu 1.22 1.22 1.22 1.22 270 329 ### ### 0.1
2002-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
2002-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Aug-07 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2002-Aug-06 Tue 1.22 1.22 1.21 1.21 1,771 2,151 34.3 34.3 ###
2002-Aug-05 Mon 1.22 1.22 1.22 1.22 840 1,024 ### ### 0.1
2002-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Jul-31 Wed 1.21 1.21 1.21 1.21 3,079 3,725 ### ### ###
2002-Jul-30 Tue 1.29 1.29 1.29 1.29 71.7 71.7 0.1
2002-Jul-29 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-26 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-25 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Jul-24 Wed 1.29 1.29 1.29 1.29 84.4 84.4 0.1
2002-Jul-23 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-22 Mon ### ### 1.29 1.29 2,078 1,340 ### ### 0.1
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 10,571 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 4,620 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 3,724 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 1,540 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 8,925 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 6,980 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 3,020 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 1,155 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 2,752 0 ### ### 0.0
2002-Jun-03 Mon ### 1.5 ### 1.5 128 ### 98.6 98.6 0.1
2002-May-31 Fri ### ### ### ### 3,979 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 6,159 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 857 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 27.0 27.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 2,229 0 76.0 76.0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-May-02 Thu 1.45 1.45 1.45 1.45 0 ###
2002-May-01 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Apr-30 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Apr-29 Mon 1.4 1.45 1.4 1.45 ### ### ###
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 76 0 ### ### 0.0
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Apr-22 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Apr-19 Fri 1.4 1.4 1.4 1.4 70.0 70.0 ###
2002-Apr-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Apr-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-15 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Apr-12 Fri ### ### ### ### 4,054 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 1.28 ### 1.28 ### 96.5 96.5 0.0
2002-Apr-02 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-28 Thu 1.28 1.28 1.28 1.28 3,351 4,289 ### ### ###
2002-Mar-27 Wed 1.28 1.28 1.28 1.28 13,974 17,886 70.2 70.2 ###
2002-Mar-26 Tue 1.28 1.28 1.28 1.28 77.1 77.1 ###
2002-Mar-25 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-22 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Mar-21 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Mar-20 Wed 1.27 1.27 1.27 1.27 ### ### ###
2002-Mar-19 Tue 1.27 1.27 1.27 1.27 71.9 71.9 ###
2002-Mar-18 Mon 1.26 1.26 1.26 1.26 1,744 ### 73.1 73.1 ###
2002-Mar-15 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-14 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-12 Tue 1.26 1.26 1.25 1.25 28.8 28.8 ###
2002-Mar-11 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-08 Fri ### 1.27 ### 1.27 4,684 2,974 72.1 72.1 ###
2002-Mar-07 Thu 1.27 1.27 1.27 1.27 69.5 69.5 ###
2002-Mar-06 Wed 1.27 1.27 1.27 1.27 69.8 69.8 ###
2002-Mar-05 Tue 1.27 1.27 1.27 1.27 321 ### ### ### ###
2002-Mar-04 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-01 Fri 1.27 1.27 1.27 1.27 67.2 67.2 ###
2002-Feb-28 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Feb-27 Wed 1.27 1.27 1.27 1.27 ### ### ###
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 29.5 29.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 1.25 1.25 1.25 1.25 70.7 70.7 ###
2002-Feb-13 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Feb-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Feb-11 Mon 1.25 1.25 1.23 1.23 6,158 ### 21.8 21.8 0.1
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 1.22 1.22 1.22 1.22 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.22 1.22 1.22 4,947 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.22 1.22 1.22 1.22 69.3 69.3 0.1
2002-Feb-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-31 Thu 1.22 1.22 1.22 1.22 1,425 ### 66.2 66.2 0.1
2002-Jan-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2002-Jan-29 Tue ### ### ### ### 3,079 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 2,588 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 8,355 0 ### ### 0.0
2002-Jan-22 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jan-21 Mon 1.4 1.4 1.4 1.4 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 4,542 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 1.4 1.4 ### ### 9.5 9.5 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 550 0 7.5 7.5 0.0
2002-Jan-03 Thu ### ### ### ### 8.0 8.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 1,848 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 150 0 33.5 33.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 153 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 10.0 10.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 1.47 1.47 1.47 1.47 0 ###
2001-Nov-15 Thu 1.47 1.47 1.47 1.47 0 ###
2001-Nov-14 Wed 1.47 1.47 1.47 1.47 67.1 67.1 ###
2001-Nov-13 Tue 1.48 1.48 1.47 1.47 31.6 31.6 ###
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 65.4 65.4 0.1
2001-Nov-07 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Nov-06 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Nov-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon 1.4 1.4 ### ### 11.8 11.8 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 24.8 24.8 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 1.5 1.5 ### ### 2,573 1,929 1.8 1.8 0.0
2001-Oct-04 Thu ### ### ### ### 52 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-28 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-26 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Sep-25 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-21 Fri 1.4 1.4 1.4 1.4 70.4 70.4 ###
2001-Sep-20 Thu 1.45 1.45 1.45 1.45 1,783 2,585 78.9 78.9 ###
2001-Sep-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Sep-13 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Sep-12 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Sep-11 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Sep-10 Mon 1.53 1.53 1.53 1.53 0 ###
2001-Sep-07 Fri 1.53 1.53 1.53 1.53 70.7 70.7 ###
2001-Sep-06 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Sep-05 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Sep-04 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Sep-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Aug-31 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-30 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-29 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-28 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-27 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-24 Fri 1.52 1.52 1.51 1.51 25.6 25.6 0.1
2001-Aug-23 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Aug-22 Wed 1.55 1.55 1.55 1.55 73.5 73.5 ###
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 7,445 ### ### ### 0.1
2001-Aug-15 Wed ### ### 1.5 1.5 3,772 2,829 ### ### 0.1
2001-Aug-10 Fri ### ### ### ### 1,622 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Jul-27 Fri 1.55 1.55 1.55 1.55 5,288 ### 66.6 66.6 ###
2001-Jul-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-20 Fri 1.44 1.5 1.44 1.5 2,122 ### 93.8 93.8 0.1
2001-Jul-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-18 Wed 1.2 1.2 1.2 1.2 153 183 ### ### 0.1
2001-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Jul-16 Mon ### 1.4 ### 1.4 21,446 ### 93.0 93.0 ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 1 1 17,075 ### 15.8 15.8 ###
2001-Jul-09 Mon ### ### ### ### 3,486 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1.0 1.0 0.0
2001-Jul-05 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Jul-04 Wed 1.4 1.4 1.4 1.4 86 120 72.5 72.5 ###
2001-Jul-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2001-Jul-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Jun-29 Fri 1.2 1.44 1.2 1.44 1,724 2,275 98.2 98.2 0.1
2001-Jun-28 Thu 1.483 1.483 1.483 1.483 0 0.1
2001-Jun-27 Wed 1.483 1.483 1.483 1.483 70.6 70.6 0.1
2001-Jun-26 Tue 1.52 1.52 1.49 1.49 2,127 ### 23.6 23.6 ###
2001-Jun-25 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-Jun-22 Fri 1.52 1.52 1.52 1.52 1,073 ### 65.5 65.5 0.1
2001-Jun-21 Thu ### ### ### ### 30.2 30.2 0.0
2001-Jun-20 Wed ### ### ### ### 73.3 73.3 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 1.7 1.7 ### ### 20,050 17,042 ### ### 0.0
2001-Jun-11 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jun-08 Fri 1.7 1.7 1.7 1.7 1,256 ### 71.7 71.7 ###
2001-Jun-07 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-06 Wed 1.75 1.75 1.7 1.7 2,052 ### ### ### ###
2001-Jun-05 Tue 1.77 1.78 1.77 1.78 80.5 80.5 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-May-25 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-May-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-May-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-16 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2001-May-15 Tue 1.76 1.76 1.76 1.76 0 0.1
2001-May-14 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-May-11 Fri 1.76 1.76 1.76 1.76 72.5 72.5 0.1
2001-May-10 Thu 1.8 1.85 1.76 1.85 87.4 87.4 0.1
2001-May-09 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-08 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-May-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-May-03 Thu 1.85 1.85 1.8 1.8 13.8 13.8 0.1
2001-May-02 Wed 1.82 1.82 1.82 1.82 0 ###
2001-May-01 Tue 1.82 1.82 1.82 1.82 ### ### ###
2001-Apr-30 Mon 1.83 1.83 1.83 1.83 72.2 72.2 ###
2001-Apr-27 Fri 1.83 1.83 1.83 1.83 1,279 2,340 71.5 71.5 ###
2001-Apr-26 Thu 1.81 1.81 1.81 1.81 0 ###
2001-Apr-25 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Apr-24 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Apr-23 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Apr-20 Fri 1.81 1.81 1.81 1.81 ### ### ###
2001-Apr-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-17 Tue 1.81 1.81 1.8 1.8 34.1 34.1 0.1
2001-Apr-16 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Apr-13 Fri 1.81 1.81 1.81 1.81 0 ###
2001-Apr-12 Thu 1.81 1.81 1.81 1.81 0 ###
2001-Apr-11 Wed 1.81 1.81 1.81 1.81 2,682 4,854 ### ### ###
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-04 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Apr-03 Tue 1.8 1.8 1.8 1.8 3,387 ### 73.6 73.6 0.1
2001-Apr-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Mar-29 Thu 1.82 1.82 1.8 1.8 10,745 19,448 ### ### 0.1
2001-Mar-22 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Mar-21 Wed 1.82 1.82 1.82 1.82 73.0 73.0 ###
2001-Mar-20 Tue 1.85 1.85 1.84 1.84 ### ### ###
2001-Mar-19 Mon 1.85 1.85 1.84 1.84 1,550 2,859 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.86 1.86 1.84 1.84 ### ### ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 1.86 1.86 1.85 1.85 27.0 27.0 0.1
2001-Feb-28 Wed 1.85 1.86 1.85 1.86 1,829 ### 70.3 70.3 0.1
2001-Feb-26 Mon 1.86 1.86 1.85 1.85 1,121 2,079 ### ### 0.1
2001-Feb-23 Fri 1.85 1.85 1.85 1.85 68.9 68.9 0.1
2001-Feb-21 Wed 1.84 1.84 1.83 1.83 ### ### ###
2001-Feb-20 Tue ### ### 1.83 1.83 770 ### 9.3 9.3 ###
2001-Feb-15 Thu 2 2 2 2 75.9 75.9 0.1
2001-Feb-08 Thu 1.824 2 1.824 2 ### ### 0.1
2001-Jan-25 Thu 1.8 1.8 1.8 1.8 550 ### 68.7 68.7 0.1
2001-Jan-22 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jan-19 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jan-18 Thu ### ### 1.8 1.8 ### ### 0.1
2001-Jan-15 Mon ### ### 2 2 12,251 12,251 ### ### 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-05 Fri 2 ### 2 ### ### ### 0.0
2000-Dec-19 Tue 2 2 2 2 74.0 74.0 0.1
2000-Dec-12 Tue 2 2 2 2 74.5 74.5 0.1
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 20.0 20.0 0.0
2000-Nov-29 Wed ### ### ### ### 11.8 11.8 0.0
2000-Nov-28 Tue ### ### ### ### 3,278 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 982 0 67.0 67.0 0.0
2000-Oct-25 Wed ### 2 ### 2 ### ### 0.1
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### 2 ### ### ### ### 0.0
2000-Oct-13 Fri 2 2 2 2 1,682 ### 68.6 68.6 0.1
2000-Oct-06 Fri 2 2 2 2 8,183 ### ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 758 0 69.3 69.3 0.0
2000-Sep-26 Tue ### ### ### ### 1,540 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3,753 0 88.0 88.0 0.0
2000-Sep-13 Wed ### ### ### ### 4,828 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 1,927 0 75.9 75.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-31 Thu ### ### ### ### 944 0 76.9 76.9 0.0
2000-Aug-28 Mon ### ### ### ### 1,554 0 28.4 28.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-17 Thu ### ### ### ### 10.2 10.2 0.0
2000-Aug-14 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-07 Mon 2 2 2 2 2,153 ### ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 5,549 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 2 2 5,642 5,642 ### ### 0.1
2000-Jul-25 Tue ### ### ### ### 1,320 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 2 2 2 2 2,155 ### ### ### 0.1
2000-Jul-17 Mon ### ### ### ### 840 0 ### ### 0.0
2000-Jul-13 Thu ### ### 2 2 36.3 36.3 0.1
2000-Jul-12 Wed 2 2 2 2 17,079 34,158 ### ### 0.1
2000-Jul-07 Fri 2 2 2 2 65.5 65.5 0.1
2000-Jul-04 Tue ### 2.2 ### 2.2 61.5 61.5 0.2
2000-Jun-28 Wed ### 2 ### 2 ### ### 0.1
2000-Jun-26 Mon ### ### ### ### 7,950 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 7,753 0 21.7 21.7 0.0
2000-Jun-20 Tue ### ### ### ### 1,121 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 4,280 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 1,552 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 1,155 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 442 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-12 Fri ### 2.2 ### 2.2 875 ### 82.0 82.0 0.2
2000-May-09 Tue 2.2 2.2 2.2 2.2 2,675 5,885 77.6 77.6 0.2
2000-May-08 Mon ### ### ### ### 1,750 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 128 0 69.5 69.5 0.0
2000-Apr-14 Fri ### ### ### ### 259 0 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 5,550 0 66.6 66.6 0.0
2000-Apr-05 Wed ### ### ### ### 1,927 0 ### ### 0.0
2000-Apr-04 Tue ### ### 2 2 50.8 50.8 0.1
2000-Mar-31 Fri ### ### ### ### 1,386 0 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 2.25 2.25 2.25 2.25 120 270 68.0 68.0 ###
2000-Mar-20 Mon 2.25 2.25 2.25 2.25 1,550 3,487 ### ### ###
2000-Mar-15 Wed 2.28 2.28 2.25 2.25 35.0 35.0 ###
2000-Mar-13 Mon ### ### 2.28 2.28 17.3 17.3 0.2
2000-Mar-10 Fri 2.45 2.45 2.4 2.4 21.5 21.5 ###
2000-Mar-07 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2000-Mar-06 Mon 2.46 2.46 2.46 2.46 220 541 ### ### 0.2
2000-Mar-03 Fri 2.46 2.46 2.46 2.46 320 787 ### ### 0.2
2000-Mar-02 Thu 2.7 2.7 2.46 2.46 2,259 5,828 2.6 2.6 0.2
2000-Feb-25 Fri 2.7 2.79 2.7 2.79 473 ### ### ### ###
2000-Feb-23 Wed 2.8 2.8 2.8 2.8 677 ### ### ### 0.2
2000-Feb-18 Fri 3 ### 3 ### 4,350 6,525 77.9 77.9 0.0
2000-Feb-14 Mon 2.41 2.41 2.4 2.4 35.1 35.1 ###
2000-Feb-11 Fri 2.41 2.41 2.41 2.41 2,387 5,752 ### ### 0.2
2000-Feb-10 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2000-Feb-09 Wed 2.41 2.41 2.41 2.41 1,320 3,181 ### ### 0.2
2000-Feb-03 Thu 2.4 2.4 2.4 2.4 1,672 ### 71.3 71.3 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri 3.45 3.45 3.45 3.45 150 ### 65.4 65.4 ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 2.7 2.7 ### ### ### ### 0.0
1999-Dec-28 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-27 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-24 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-22 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Dec-21 Tue 2.2 2.2 2.2 2.2 686 ### 72.9 72.9 0.2
1999-Dec-17 Fri ### ### ### ### 686 0 68.4 68.4 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 41 0 66.2 66.2 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 2 2 2 2 1,750 ### 68.9 68.9 0.1
1999-Nov-15 Mon 2 2 2 2 ### ### 0.1
1999-Nov-09 Tue 2 2 2 2 69.2 69.2 0.1
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 270 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 22.3 22.3 0.0
1999-Oct-18 Mon 2.041 2.041 2.041 2.041 80.8 80.8 0.1
1999-Oct-12 Tue ### ### ### ### 4,387 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 256 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 1,624 0 ### ### 0.0
1999-Sep-29 Wed 2.5 2.5 ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1,083 0 ### ### 0.0
1999-Sep-10 Fri 2.5 2.5 ### ### 1.8 1.8 0.0
1999-Sep-08 Wed 2.5 2.5 ### ### 2,587 ### 2.5 2.5 0.0
1999-Sep-07 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-06 Mon 2.5 2.5 2.5 2.5 555 1,387 ### ### 0.2
1999-Sep-03 Fri ### 2.4 ### 2.4 92.1 92.1 ###
1999-Aug-31 Tue 2.4 2.4 2.4 2.4 2,674 ### 74.2 74.2 ###
1999-Aug-27 Fri 2.4 2.4 2.4 2.4 1,326 3,182 ### ### ###
1999-Aug-26 Thu 2.59 ### 2.59 ### 72.9 72.9 0.0
1999-Aug-19 Thu 2.7 2.7 ### ### 852 1,150 ### ### 0.0
1999-Aug-17 Tue 2.7 2.7 2.7 2.7 3,079 ### ### ### 0.2
1999-Aug-10 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jul-28 Wed 2.71 2.71 2.7 2.7 28.4 28.4 0.2
1999-Jul-21 Wed 2.71 2.71 2.71 2.71 2,772 ### 72.3 72.3 ###
1999-Jul-15 Thu ### 2.71 ### 2.71 92.3 92.3 ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-29 Tue 2.56 ### 2.56 ### 84.6 84.6 0.0
1999-Jun-24 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jun-23 Wed 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Jun-22 Tue 3 3 3 3 20 ### ### ### 0.2
1999-Jun-18 Fri 3 3 3 3 ### ### 0.2
1999-Jun-17 Thu 3 3 3 3 843 2,529 70.3 70.3 0.2
1999-Jun-16 Wed ### ### 3 3 1,077 ### 24.0 24.0 0.2
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-25 Tue 3 3 3 3 1,026 3,078 72.3 72.3 0.2
1999-May-21 Fri ### ### 3 3 ### ### 0.2
1999-May-13 Thu ### ### ### ### 17.7 17.7 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 3.2 3.2 3.2 3.2 73.9 73.9 0.2
1999-Apr-22 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Apr-20 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Apr-16 Fri 3.2 ### 3.2 ### 87.2 87.2 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 2 0 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-25 Thu 3 3 3 3 69.0 69.0 0.2
1999-Mar-22 Mon 2.87 3 2.87 3 95.5 95.5 0.2
1999-Mar-19 Fri 2.87 2.87 2.87 2.87 70.8 70.8 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### 3.2 3.2 927 1,483 11.8 11.8 0.2
1999-Mar-11 Thu 3.5 3.5 ### ### 754 ### ### ### 0.0
1999-Mar-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-24 Wed 3.74 3.74 3.74 3.74 72.3 72.3 0.3
1999-Feb-19 Fri 4 4 4 4 65.3 65.3 0.3
1999-Feb-17 Wed 4 4 4 4 ### ### 0.3
1999-Feb-16 Tue 4 4 4 4 72.3 72.3 0.3
1999-Feb-05 Fri 4 4 4 4 73.8 73.8 0.3
1999-Feb-04 Thu 4 4 4 4 ### ### 0.3
1999-Feb-01 Mon 4.85 4.85 4.85 4.85 446 ### ### ### ###
1999-Jan-29 Fri 4.85 4.85 4.85 4.85 0 ###
1999-Jan-22 Fri 4.85 4.85 4.85 4.85 3,554 ### 70.6 70.6 ###
1999-Jan-08 Fri 4.85 4.85 4.85 4.85 150 727 ### ### ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 4.85 4.85 4.85 4.85 67.9 67.9 ###
1998-Dec-15 Tue 5 5 5 5 ### ### 0.4
1998-Dec-10 Thu 5 5 5 5 ### ### 0.4
1998-Dec-07 Mon ### ### 5 5 27.9 27.9 0.4
1998-Dec-03 Thu 5 5 5 5 379 ### ### ### 0.4
1998-Dec-02 Wed 5 5 5 5 ### ### 0.4
1998-Nov-27 Fri 5 5 5 5 70.4 70.4 0.4
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 5 5 5 5 75.9 75.9 0.4
1998-Nov-19 Thu 5 5 5 5 ### ### 0.4
1998-Nov-18 Wed 5 5 5 5 1,279 ### 75.1 75.1 0.4
1998-Nov-16 Mon 5 5 5 5 271 1,355 ### ### 0.4
1998-Nov-10 Tue 5 5 5 5 4,079 ### ### ### 0.4
1998-Nov-06 Fri 5 5 5 5 66.0 66.0 0.4
1998-Nov-05 Thu 5 5 5 5 554 2,770 ### ### 0.4
1998-Nov-04 Wed 5 5 5 5 2,154 10,770 72.4 72.4 0.4
1998-Nov-02 Mon 5 5 5 5 71.2 71.2 0.4
1998-Oct-30 Fri 5 5 5 5 66.5 66.5 0.4
1998-Oct-29 Thu 5 5 5 5 1,425 7,125 ### ### 0.4
1998-Oct-28 Wed 5 5 5 5 64.3 64.3 0.4
1998-Oct-26 Mon 5 5 5 5 69.9 69.9 0.4
1998-Oct-23 Fri 5 5 5 5 50 250 80.1 80.1 0.4
1998-Oct-22 Thu 5 5 5 5 ### ### 0.4
1998-Oct-20 Tue 5 5 5 5 78.4 78.4 0.4
1998-Oct-16 Fri 5 5 5 5 ### ### 0.4
1998-Oct-15 Thu 5 5 5 5 4,021 ### ### ### 0.4
1998-Oct-13 Tue 5 5 5 5 83.8 83.8 0.4
1998-Oct-09 Fri 5 5 5 5 69.6 69.6 0.4
1998-Oct-08 Thu 5 5 5 5 ### ### 0.4
1998-Oct-07 Wed 5 5 5 5 ### ### 0.4
1998-Oct-06 Tue 5 5 5 5 547 ### ### ### 0.4
1998-Oct-05 Mon 5 5 5 5 ### ### 0.4
1998-Oct-01 Thu 5 5 5 5 1,241 ### 70.9 70.9 0.4
1998-Sep-29 Tue 5 5 5 5 23 ### 70.6 70.6 0.4
1998-Sep-25 Fri 5 5 5 5 0 0.4
1998-Sep-24 Thu 5 5 5 5 74.0 74.0 0.4
1998-Sep-21 Mon 5 5 5 5 ### ### 0.4
1998-Sep-17 Thu 5 5 5 5 77.8 77.8 0.4
1998-Sep-15 Tue 5 5 5 5 71.0 71.0 0.4
1998-Sep-14 Mon 5 5 5 5 70.4 70.4 0.4
1998-Sep-11 Fri 5 5 5 5 924 4,620 83.7 83.7 0.4
1998-Sep-07 Mon 5 5 5 5 57.1 57.1 0.4
1998-Sep-04 Fri ### ### 5 5 17.3 17.3 0.4
1998-Sep-01 Tue 5 5 5 5 2,879 ### ### ### 0.4
1998-Aug-26 Wed 5 5 5 5 30,783 ### 84.8 84.8 0.4
1998-Aug-18 Tue 5 5 5 5 7,125 35,625 73.1 73.1 0.4
1998-Aug-14 Fri 5 5 5 5 35,346 ### ### ### 0.4
1998-Aug-12 Wed 5 5 5 5 245 1,225 ### ### 0.4
1998-Aug-11 Tue 5 5 5 5 140 ### 84.3 84.3 0.4
1998-Aug-10 Mon 5 5 5 5 1,077 5,385 80.2 80.2 0.4
1998-Aug-06 Thu 5 5 5 5 ### ### 0.4
1998-Aug-05 Wed 5 5 5 5 79.7 79.7 0.4
1998-Aug-03 Mon 5 5 5 5 2,640 ### ### ### 0.4
1998-Jul-31 Fri 5 5 5 5 1,241 ### ### ### 0.4
1998-Jul-30 Thu 5 5 5 5 153 ### ### ### 0.4
1998-Jul-29 Wed 5 5 5 5 ### ### 0.4
1998-Jul-27 Mon 4.25 ### 4.25 ### 92.5 92.5 0.0
1998-Jul-20 Mon 4.25 4.25 4.25 4.25 384 ### 79.7 79.7 ###
1998-Jul-16 Thu 4.8 5 4.8 5 12,677 ### ### ### 0.4
1998-Jul-03 Fri 5 5 5 5 ### ### 0.4
1998-Jun-30 Tue ### 5 ### 5 ### ### 0.4
1998-Jun-26 Fri 4.5 4.5 4.5 4.5 ### ### ###
1998-Jun-24 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jun-23 Tue 4.25 4.25 4.25 4.25 76.3 76.3 ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 5 ### 5 200,047 ### 71.0 71.0 0.4
1998-Jun-16 Tue 4.25 4.25 4.25 4.25 76.1 76.1 ###
1998-Jun-11 Thu 4.25 4.25 4.25 4.25 83.3 83.3 ###
1998-Jun-09 Tue 4.25 4.25 4.25 4.25 1,283 5,452 ### ### ###
1998-Jun-05 Fri 4.25 4.25 4.25 4.25 78.1 78.1 ###
1998-Jun-04 Thu 4.25 4.25 4.25 4.25 3,584 ### ### ### ###
1998-Jun-03 Wed 4.25 4.25 4.25 4.25 1,848 7,854 ### ### ###
1998-Jun-02 Tue 4.25 4.25 4.25 4.25 4,486 ### ### ### ###
1998-Jun-01 Mon 4.25 4.25 4.25 4.25 83.9 83.9 ###
1998-May-29 Fri ### ### ### ### 4,021 0 69.2 69.2 0.0
1998-May-27 Wed 4.25 4.25 4.25 4.25 3,640 15,470 ### ### ###
1998-May-25 Mon ### ### 4.25 4.25 1,080 ### 19.2 19.2 ###
1998-May-21 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-May-20 Wed 4.25 4.25 4.25 4.25 641 2,724 ### ### ###
1998-May-19 Tue 4.25 4.25 4.25 4.25 0 ###
1998-May-18 Mon 4.25 4.25 4.25 4.25 0 ###
1998-May-14 Thu 4.25 4.25 4.25 4.25 153 650 75.8 75.8 ###
1998-May-12 Tue 4.25 4.25 4.25 4.25 1,540 6,545 70.3 70.3 ###
1998-May-11 Mon 4.25 4.25 4.25 4.25 185 786 72.0 72.0 ###
1998-May-08 Fri 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-30 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-27 Mon 4.2 4.2 4.2 4.2 153 642 75.5 75.5 ###
1998-Apr-24 Fri ### ### ### ### 2,873 0 ### ### 0.0
1998-Apr-21 Tue 4.2 4.2 4.2 4.2 76.7 76.7 ###
1998-Apr-20 Mon 4.2 4.2 4.2 4.2 ### ### ###
1998-Apr-17 Fri 4.2 4.2 4.2 4.2 76.1 76.1 ###
1998-Apr-03 Fri 4.2 4.2 4.2 4.2 1,078 4,527 ### ### ###
1998-Apr-01 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Mar-24 Tue 4.2 4.2 4.2 4.2 69.5 69.5 ###
1998-Mar-23 Mon 4.2 4.2 4.2 4.2 27,941 117,352 ### ### ###
1998-Mar-18 Wed 4.2 4.2 4.2 4.2 73.8 73.8 ###
1998-Mar-17 Tue 4.2 4.2 4.2 4.2 2,640 11,088 ### ### ###
1998-Mar-10 Tue 4.25 4.25 4.2 4.2 17.2 17.2 ###
1998-Mar-06 Fri 4.2 4.2 4.2 4.2 2,078 8,727 ### ### ###
1998-Mar-04 Wed 4.2 4.2 4.2 4.2 44 184 71.7 71.7 ###
1998-Feb-20 Fri 4.2 4.2 4.2 4.2 72.4 72.4 ###
1998-Feb-19 Thu 4.2 4.2 4.2 4.2 69.8 69.8 ###
1998-Feb-17 Tue 4.2 4.2 4.2 4.2 69.3 69.3 ###
1998-Feb-16 Mon 4.25 4.25 4.25 4.25 83.0 83.0 ###
1998-Feb-13 Fri 4.5 4.5 4.5 4.5 2,081 ### 77.2 77.2 ###
1998-Feb-10 Tue 4.5 4.5 4.5 4.5 78.9 78.9 ###
1998-Feb-09 Mon ### ### 4.5 4.5 6,550 ### 9.7 9.7 ###
1998-Feb-05 Thu ### ### 4.5 4.5 3,153 ### ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue 4.4 ### 4.4 ### 7,250 15,950 ### ### 0.0
1998-Jan-29 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jan-21 Wed 4.2 4.2 4.2 4.2 2,640 11,088 ### ### ###
1998-Jan-20 Tue 4.2 4.2 4.2 4.2 73.5 73.5 ###
1998-Jan-19 Mon 4.2 4.2 4.2 4.2 69.0 69.0 ###
1998-Jan-15 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jan-14 Wed 4.2 4.2 4.2 4.2 2,028 ### ### ### ###
1998-Jan-12 Mon 4.2 4.2 4.2 4.2 81.0 81.0 ###
1998-Jan-09 Fri 4.2 4.2 4.2 4.2 1,857 ### ### ### ###
1997-Dec-29 Mon ### 4.4 ### 4.4 80.9 80.9 0.3
1997-Dec-24 Wed 4.25 ### 4.25 ### ### ### 0.0
1997-Dec-23 Tue ### 4.25 ### 4.25 ### ### ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-11 Thu 4.2 4.2 ### ### 34.1 34.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 4.2 4.21 4.2 4.21 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 71.7 71.7 0.0
1997-Oct-27 Mon 4.21 4.21 4.21 4.21 88.0 88.0 ###
1997-Oct-24 Fri 4.21 4.21 4.21 4.21 68.4 68.4 ###
1997-Oct-21 Tue 4.21 4.25 4.21 4.25 ### ### ###
1997-Oct-17 Fri 4.21 4.21 4.21 4.21 153 644 ### ### ###
1997-Oct-15 Wed 4.122 4.2 ### 4.2 ### ### ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 8 0 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### 1,540 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 4,185 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 3,189 0 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 4 ### 4 ### 88.7 88.7 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,848 0 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 1,283 0 71.1 71.1 0.0
1997-Sep-11 Thu ### ### ### ### 6,159 0 ### ### 0.0
1997-Sep-09 Tue 4 4 4 4 ### ### 0.3
1997-Sep-08 Mon 4 4 4 4 ### ### 0.3
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### 4 ### 4 89.7 89.7 0.3
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,023 0 71.4 71.4 0.0
1997-Aug-22 Fri ### ### ### ### 92,377 0 ### ### 0.0
1997-Aug-13 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Aug-12 Tue 3.7 3.7 3.7 3.7 77.2 77.2 0.3
1997-Aug-11 Mon 3.7 3.7 3.7 3.7 80.6 80.6 0.3
1997-Aug-08 Fri 3.75 3.75 3.75 3.75 65.2 65.2 0.3
1997-Aug-06 Wed 3.7 3.7 3.7 3.7 64.7 64.7 0.3
1997-Aug-01 Fri 3.7 3.7 3.7 3.7 2,056 ### 65.3 65.3 0.3
1997-Jul-29 Tue 3.75 3.8 3.75 3.8 1,846 ### 79.5 79.5 ###
1997-Jul-25 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-24 Thu ### 3.7 ### 3.7 3,087 ### ### ### 0.3
1997-Jul-22 Tue ### ### ### ### 259 0 71.6 71.6 0.0
1997-Jul-21 Mon 3.7 3.7 3.7 3.7 79.2 79.2 0.3
1997-Jul-15 Tue 3.7 3.7 3.7 3.7 2,077 7,684 80.6 80.6 0.3
1997-Jul-11 Fri ### 3.7 ### 3.7 ### ### 0.3
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 3.5 3.5 3.5 3.5 58.6 58.6 0.3
1997-Jul-07 Mon 3.5 3.5 3.5 3.5 1,026 ### ### ### 0.3
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 6,827 0 61.4 61.4 0.0
1997-Jun-24 Tue 3.45 3.45 3.45 3.45 68.6 68.6 ###
1997-Jun-20 Fri 3.45 3.45 3.45 3.45 67.0 67.0 ###
1997-Jun-17 Tue 3.41 3.41 3.41 3.41 70.7 70.7 ###
1997-Jun-16 Mon 3.41 3.41 3.41 3.41 550 1,875 69.4 69.4 ###
1997-Jun-03 Tue 3.4 3.4 3.4 3.4 69.2 69.2 0.2
1997-May-28 Wed ### ### ### ### 3,528 0 20.6 20.6 0.0
1997-May-27 Tue ### ### ### ### 647 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-May-12 Mon 3.5 3.5 3.5 3.5 74.6 74.6 0.3
1997-May-06 Tue 3.5 3.5 3.5 3.5 67.8 67.8 0.3
1997-May-05 Mon ### ### ### ### 256 0 77.3 77.3 0.0
1997-May-01 Thu 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-30 Wed 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-28 Mon 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-21 Mon 3.44 3.44 3.44 3.44 ### ### 0.2
1997-Apr-17 Thu 3.43 3.43 3.42 3.42 643 ### 26.8 26.8 0.2
1997-Apr-15 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Apr-14 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Apr-07 Mon 3.48 3.48 3.48 3.48 0 0.2
1997-Apr-04 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
1997-Apr-02 Wed 3.48 3.48 3.48 3.48 74.0 74.0 0.2
1997-Apr-01 Tue 3.5 3.5 3.45 3.45 528 ### 31.9 31.9 ###
1997-Mar-27 Thu 3.45 3.45 3.45 3.45 0 ###
1997-Mar-26 Wed 3.7 3.7 3.45 3.45 1.7 1.7 ###
1997-Mar-25 Tue 3.5 3.7 3.5 3.7 96.4 96.4 0.3
1997-Mar-24 Mon 3.52 3.52 3.5 3.5 27.0 27.0 0.3
1997-Mar-21 Fri 3.5 3.5 3.5 3.5 0 0.3
1997-Mar-20 Thu 3.5 3.51 3.5 3.5 ### ### 0.3
1997-Mar-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-18 Tue 3.7 3.7 3.5 3.5 9,358 33,688 3.8 3.8 0.3
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 4 4 4 4 67.5 67.5 0.3
1997-Mar-04 Tue ### 4 ### 4 98.6 98.6 0.3
1997-Feb-28 Fri ### ### ### ### 78.7 78.7 0.0
1997-Feb-27 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-13 Thu ### ### ### ### 976 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 4,079 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 2,771 0 72.2 72.2 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed 3.4 3.4 ### ### 9.3 9.3 0.0
1997-Jan-14 Tue 3.4 3.4 3.4 3.4 75.3 75.3 0.2
1997-Jan-08 Wed 3.4 3.4 3.4 3.4 66.3 66.3 0.2
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-19 Thu ### ### ### ### 528 0 ### ### 0.0
1996-Dec-17 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
1996-Dec-16 Mon 3.26 3.26 3.26 3.26 1,923 ### ### ### 0.2
1996-Dec-12 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
1996-Dec-10 Tue ### ### ### ### 3,079 0 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 7,128 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 550 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1,188 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 4,722 0 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed ### ### ### ### 1,077 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3,920 0 19.5 19.5 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 3.2 3.4 3.2 3.4 97.7 97.7 0.2
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-02 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-01 Tue 3.2 3.2 3.2 3.2 70.9 70.9 0.2
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu 3.2 ### 3.2 ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-16 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Sep-13 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-12 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Sep-11 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-10 Tue ### ### 3.5 3.5 7.5 7.5 0.3
1996-Sep-09 Mon 3.5 3.5 3.5 3.5 74.2 74.2 0.3
1996-Sep-06 Fri ### ### 3.5 3.5 6.8 6.8 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 3.5 3.5 3.5 3.5 78.0 78.0 0.3
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 16.2 16.2 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 3.59 ### 3.59 ### 70.5 70.5 0.0
1996-Aug-19 Mon 3.58 3.58 3.58 3.58 0 0.3
1996-Aug-16 Fri 3.58 3.58 3.58 3.58 0 0.3
1996-Aug-15 Thu 3.58 3.58 3.58 3.58 72.4 72.4 0.3
1996-Aug-14 Wed 3.59 3.59 3.59 3.59 0 ###
1996-Aug-13 Tue 3.58 3.59 3.58 3.59 69.6 69.6 ###
1996-Aug-12 Mon 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1996-Aug-09 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-08 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-06 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri 3.55 ### 3.55 ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue 3.55 ### 3.55 ### ### ### 0.0
1996-Jul-01 Mon 3.55 ### 3.55 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:31:33 thru 2024-03-29 06:31:35 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000