Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:27:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2021-Nov-30 Tue 9 9 9 9 0 0.6
2021-Nov-29 Mon 9 9 9 9 0 0.6
2021-Nov-26 Fri 9 9 9 9 0 0.6
2021-Nov-25 Thu 9 9 9 9 0 0.6
2021-Nov-24 Wed 9 9 9 9 0 0.6
2021-Nov-23 Tue 9 9 9 9 0 0.6
2021-Nov-22 Mon 9 9 9 9 0 0.6
2021-Nov-19 Fri 9 9 9 9 0 0.6
2021-Nov-18 Thu 9 9 9 9 0 0.6
2021-Nov-17 Wed 9 9 9 9 0 0.6
2021-Nov-16 Tue 9 9 9 9 0 0.6
2021-Nov-15 Mon 9 9 9 9 0 0.6
2021-Nov-12 Fri 9 9 9 9 0 0.6
2021-Nov-11 Thu 9 9 9 9 0 0.6
2021-Nov-10 Wed 9 9 9 9 74.2 74.2 0.6
2021-Nov-09 Tue 9 9 9 9 0 0.6
2021-Nov-08 Mon 9 9 9 9 73.3 73.3 0.6
2021-Nov-05 Fri 9 9 9 9 0 0.6
2021-Nov-04 Thu 9 9 9 9 0 0.6
2021-Nov-03 Wed 9 9 9 9 1 9 ### ### 0.6
2021-Nov-02 Tue 9 9 9 9 0 0.6
2021-Nov-01 Mon 9 9 9 9 0 0.6
2021-Oct-29 Fri 9 9 9 9 0 0.6
2021-Oct-28 Thu 9 9 9 9 0 0.6
2021-Oct-27 Wed 9 9 9 9 0 0.6
2021-Oct-26 Tue 9 9 9 9 1,650 14,850 71.6 71.6 0.6
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 9.24 9.24 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2021-Oct-19 Tue 9 9 9 9 0 0.6
2021-Oct-18 Mon 9.2 9.2 9 9 22.3 22.3 0.6
2021-Oct-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-07 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-06 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-05 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-04 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Oct-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-30 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-29 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-28 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-27 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-24 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-23 Thu 9.79 9.79 9.5 9.5 11.6 11.6 0.7
2021-Sep-22 Wed 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-21 Tue 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-20 Mon 9.7 9.7 9.7 9.7 0 0.7
2021-Sep-17 Fri ### ### 9.7 9.7 11.2 11.2 0.7
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-07 Tue 9.8 9.8 9.8 9.8 0 0.7
2021-Sep-06 Mon 9.8 9.8 9.8 9.8 63.0 63.0 0.7
2021-Sep-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Sep-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-30 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-27 Fri 9.8 9.8 9.5 9.5 1,185 ### ### ### 0.7
2021-Aug-26 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-24 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-19 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-18 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Aug-17 Tue 9.55 9.55 9.55 9.55 3 28 ### ### 0.7
2021-Aug-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-05 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2021-Aug-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Aug-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Jul-27 Tue 9.5 9.5 9.5 9.5 40 380 ### ### 0.7
2021-Jul-26 Mon 9.78 9.78 9.78 9.78 0 0.7
2021-Jul-23 Fri 9.78 9.78 9.78 9.78 60.6 60.6 0.7
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 9.5 ### 9.5 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 1,275 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri 9.4 ### 9.4 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 5,077 0 ### ### 0.0
2021-Jun-17 Thu 9.52 9.52 9.52 9.52 0 ###
2021-Jun-16 Wed 9.52 9.52 9.52 9.52 0 ###
2021-Jun-15 Tue 9.52 9.52 9.52 9.52 0 ###
2021-Jun-11 Fri 9.52 9.52 9.52 9.52 0 ###
2021-Jun-10 Thu 9.52 9.52 9.52 9.52 ### ### ###
2021-Jun-09 Wed 9.55 9.55 9.52 9.52 324 3,089 42.3 42.3 ###
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### 9.52 ### ### ### 0.0
2021-Jun-04 Fri ### 9.51 ### 9.51 2,080 ### 85.9 85.9 ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 9.45 9.45 ### ### 1,685 ### 22.9 22.9 0.0
2021-Jun-01 Tue 9.45 9.45 9.45 9.45 1,044 ### ### ### 0.7
2021-May-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-May-28 Fri 8.8 8.8 8.8 8.8 60.6 60.6 0.6
2021-May-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-May-26 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2021-May-25 Tue 9 9 9 9 0 0.6
2021-May-24 Mon 9 9 9 9 0 0.6
2021-May-21 Fri 9 9 9 9 0 0.6
2021-May-20 Thu 9 9 9 9 0 0.6
2021-May-19 Wed 9 9 9 9 0 0.6
2021-May-18 Tue 9.2 9.2 9 9 3,175 ### 18.3 18.3 0.6
2021-May-17 Mon 9.23 9.23 9.22 9.22 355 3,274 44.7 44.7 0.7
2021-May-14 Fri 9.45 9.45 9.45 9.45 0 0.7
2021-May-13 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-May-12 Wed 9.45 9.45 9.45 9.45 71.8 71.8 0.7
2021-May-11 Tue 9.45 9.45 9.45 9.45 0 0.7
2021-May-10 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2021-May-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-May-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-May-05 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2021-May-04 Tue 9.4 9.43 9 9.43 ### ### ###
2021-May-03 Mon 9.4 9.4 9.4 9.4 176 1,654 76.1 76.1 ###
2021-Apr-30 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2021-Apr-29 Thu 9.4 9.4 9.4 9.4 40 376 63.2 63.2 ###
2021-Apr-28 Wed 9.4 9.4 9.4 9.4 ### ### ###
2021-Apr-27 Tue 9 9 9 9 0 0.6
2021-Apr-26 Mon 9 9 9 9 0 0.6
2021-Apr-23 Fri 9.4 9.4 9 9 9.4 9.4 0.6
2021-Apr-22 Thu 9.25 9.45 9.25 9.45 ### ### 0.7
2021-Apr-21 Wed 9 9.25 9 9.25 ### ### ###
2021-Apr-20 Tue 9 9 9 9 0 0.6
2021-Apr-19 Mon ### 9.25 9 9 3,354 ### 47.3 47.3 0.6
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,058 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 9 9 9 9 0 0.6
2021-Mar-30 Tue 9 9 9 9 0 0.6
2021-Mar-29 Mon 9 9 9 9 77.6 77.6 0.6
2021-Mar-26 Fri ### ### 9 9 1,254 5,643 ### ### 0.6
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 51 0 ### ### 0.0
2021-Mar-18 Thu 9.45 9.45 9.45 9.45 0 0.7
2021-Mar-17 Wed 9.45 9.45 9.45 9.45 153 1,445 ### ### 0.7
2021-Mar-16 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Mar-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-25 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2021-Feb-16 Tue 9.5 9.5 9.5 9.5 86 ### 66.1 66.1 0.7
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 9.75 9.75 9.75 9.75 0 ###
2021-Feb-10 Wed 9.7 9.75 9.7 9.75 71.2 71.2 ###
2021-Feb-09 Tue 9.75 9.75 9.75 9.75 0 ###
2021-Feb-08 Mon 9.75 9.75 9.75 9.75 0 ###
2021-Feb-05 Fri 9.75 9.75 9.75 9.75 ### ### ###
2021-Feb-04 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-03 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-02 Tue 9.55 9.55 9.55 9.55 0 0.7
2021-Feb-01 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-29 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-28 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-27 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-25 Mon 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-22 Fri 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-21 Thu 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-20 Wed 9.55 9.55 9.55 9.55 0 0.7
2021-Jan-19 Tue 9.55 9.55 9.55 9.55 60.4 60.4 0.7
2021-Jan-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2021-Jan-13 Wed 9.5 9.5 9.5 9.5 63.7 63.7 0.7
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 120 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 51 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 9.85 9.85 9.85 9.85 0 ###
2020-Dec-30 Wed 9.85 9.85 9.85 9.85 70 689 65.6 65.6 ###
2020-Dec-29 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-16 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-15 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-14 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-11 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-09 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-08 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Dec-07 Mon 9.5 9.5 9.5 9.5 1 9 ### ### 0.7
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-27 Tue 9.5 9.5 9.5 9.5 350 3,325 ### ### 0.7
2020-Oct-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Oct-12 Mon 9.5 9.5 9.5 9.5 86 ### ### ### 0.7
2020-Oct-09 Fri ### ### 9.5 9.5 ### ### 0.7
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon 9.8 9.8 ### ### 1,577 7,727 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 86 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 9.8 9.8 9.8 9.8 78.3 78.3 0.7
2020-Sep-16 Wed ### ### ### ### 350 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 52 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 51 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 577 0 67.8 67.8 0.0
2020-Aug-12 Wed 9.55 9.55 9.55 9.55 1,050 10,027 ### ### 0.7
2020-Aug-11 Tue 9.58 9.58 9.58 9.58 ### ### 0.7
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 20 0 73.9 73.9 0.0
2020-Jul-09 Thu 9.56 9.56 9.56 9.56 0 0.7
2020-Jul-08 Wed 9.56 9.56 9.56 9.56 3 28 75.1 75.1 0.7
2020-Jul-07 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jul-06 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jul-03 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jul-02 Thu 9.75 9.75 9.75 9.75 0 ###
2020-Jul-01 Wed 9.75 9.75 9.75 9.75 0 ###
2020-Jun-30 Tue 9.75 9.75 9.75 9.75 0 ###
2020-Jun-29 Mon 9.75 9.75 9.75 9.75 0 ###
2020-Jun-26 Fri 9.75 9.75 9.75 9.75 0 ###
2020-Jun-25 Thu 9.75 9.75 9.74 9.75 ### ### ###
2020-Jun-24 Wed 9.75 9.75 9.75 9.75 3 29 67.3 67.3 ###
2020-Jun-23 Tue 9.75 9.75 9.75 9.75 150 ### ### ### ###
2020-Jun-22 Mon 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-19 Fri 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-18 Thu 9.76 9.76 9.76 9.76 0 0.7
2020-Jun-17 Wed 9.76 9.76 9.76 9.76 69.5 69.5 0.7
2020-Jun-16 Tue ### ### ### ### 250 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 370 0 ### ### 0.0
2020-Jun-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Jun-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2020-May-29 Fri 9.5 9.5 9.5 9.5 0 0.7
2020-May-28 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2020-May-27 Wed 9.5 9.5 9.5 9.5 50 475 ### ### 0.7
2020-May-26 Tue 9 9 9 9 0 0.6
2020-May-25 Mon 9 9 9 9 0 0.6
2020-May-22 Fri 9 9 9 9 0 0.6
2020-May-21 Thu 9 9 9 9 0 0.6
2020-May-20 Wed 9 9 9 9 0 0.6
2020-May-19 Tue 9 9 9 9 0 0.6
2020-May-18 Mon 9 9 9 9 0 0.6
2020-May-15 Fri 9 9 9 9 0 0.6
2020-May-14 Thu 9 9 9 9 0 0.6
2020-May-13 Wed 9 9 9 9 62.5 62.5 0.6
2020-May-12 Tue ### ### ### ### 70 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 150 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-14 Tue 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2020-Apr-07 Tue ### ### 9.5 9.5 381 ### ### ### 0.7
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 123 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 80 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 854 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 1,888 0 59.4 59.4 0.0
2020-Feb-28 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-27 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-26 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-25 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-24 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-21 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-20 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-19 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-18 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-17 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-14 Fri 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-13 Thu 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-12 Wed 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-11 Tue 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-10 Mon 12.8 12.8 12.8 12.8 0 0.9
2020-Feb-07 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 1 0 64.1 64.1 0.0
2020-Feb-03 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-31 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-30 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-29 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-28 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-24 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-22 Wed 12.5 12.5 12.5 12.5 62.3 62.3 0.9
2020-Jan-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-14 Tue 12.5 12.5 12.5 12.5 50 625 64.6 64.6 0.9
2020-Jan-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-08 Wed 12.5 12.5 12.5 12.5 80 ### ### ### 0.9
2020-Jan-07 Tue 12.5 12.5 12.5 12.5 63.5 63.5 0.9
2020-Jan-06 Mon 12.5 12.5 12.5 12.5 175 2,187 ### ### 0.9
2020-Jan-03 Fri 12.5 12.5 12.5 12.5 0 0.9
2020-Jan-02 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-30 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-27 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-23 Mon 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-20 Fri 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-19 Thu 12.5 12.5 12.5 12.5 0 0.9
2019-Dec-18 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2019-Dec-16 Mon ### 13.25 ### ### 23.4 23.4 0.0
2019-Dec-13 Fri 13.25 13.25 13.25 13.25 0 ###
2019-Dec-12 Thu 13.25 13.25 13.25 13.25 0 ###
2019-Dec-11 Wed 13.25 13.25 13.25 13.25 0 ###
2019-Dec-10 Tue 13.25 13.25 13.25 13.25 0 ###
2019-Dec-09 Mon 13.25 13.25 13.25 13.25 0 ###
2019-Dec-06 Fri 13.25 13.25 13.25 13.25 2,342 ### ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 120 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 128 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 223 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 256 0 ### ### 0.0
2019-Oct-18 Fri 14.4 14.4 14.4 14.4 ### ### 1.0
2019-Oct-17 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-16 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-15 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-14 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-11 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-10 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-09 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-08 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-07 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-04 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-03 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-02 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Oct-01 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-30 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-27 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-26 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-25 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-24 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-23 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-20 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-19 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-18 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-17 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-16 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-13 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-12 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-11 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-10 Tue 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-09 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-06 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-05 Thu 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-04 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Sep-03 Tue 15.5 15.5 15.5 15.5 20 ### ### ### 1.1
2019-Sep-02 Mon 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-30 Fri 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-29 Thu 15.5 15.5 15.5 15.5 20 ### 69.5 69.5 1.1
2019-Aug-28 Wed 15.5 15.5 15.5 15.5 0 1.1
2019-Aug-27 Tue 15.5 15.5 15.5 15.5 63.6 63.6 1.1
2019-Aug-26 Mon 15.5 15.5 15.5 15.5 59 ### ### ### 1.1
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 1 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 40 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:27:48 thru 2024-04-20 20:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000