Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:18:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 77 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed 16.5 16.5 ### ### 2,448 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 48 0 70.4 70.4 0.0
2019-May-23 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-22 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-21 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-20 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-17 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-16 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-15 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-14 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-13 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-10 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-09 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-08 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-07 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-06 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-03 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-02 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-01 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-30 Tue 17.7 17.7 17.7 17.7 450 ### 71.4 71.4 1.3
2019-Apr-29 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-26 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-24 Wed 17.7 17.7 17.7 17.7 1 ### 67.1 67.1 1.3
2019-Apr-23 Tue 17.7 17.7 17.5 17.7 740 13,024 ### ### 1.3
2019-Apr-18 Thu 17.7 17.7 17.7 17.7 3,070 ### ### ### 1.3
2019-Apr-17 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-16 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-15 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-12 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-11 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-10 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-09 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-08 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-05 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-04 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-03 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-02 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-01 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-29 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-13 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-12 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-05 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-04 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-13 Wed 15.8 15.8 15.8 15.8 53 ### 68.2 68.2 1.1
2019-Feb-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-04 Mon 15.8 15.8 15.8 15.8 20 ### 70.6 70.6 1.1
2019-Feb-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-31 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-30 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-29 Tue 15.8 15.8 15.8 15.8 75.5 75.5 1.1
2019-Jan-25 Fri ### ### ### ### 420 0 64.6 64.6 0.0
2019-Jan-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-14 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-13 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-12 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-11 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-10 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-07 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-06 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-03 Mon 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Nov-13 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-12 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-09 Fri 19.7 19.7 19.7 19.7 80 1,576 ### ### 1.4
2018-Nov-08 Thu 19.7 19.7 19.7 19.7 79 1,556 ### ### 1.4
2018-Nov-07 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-06 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-05 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-02 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Nov-01 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-31 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-30 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-29 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-26 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-25 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-24 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-23 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-22 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-19 Fri 19.7 19.7 19.7 19.7 ### ### 1.4
2018-Oct-18 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-17 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-16 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-15 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-12 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-11 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-10 Wed 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-09 Tue 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-08 Mon 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-05 Fri 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-04 Thu 19.7 19.7 19.7 19.7 0 1.4
2018-Oct-03 Wed 19.7 19.7 19.7 19.7 3 59 ### ### 1.4
2018-Oct-02 Tue 19.7 19.7 19.7 19.7 250 4,925 77.5 77.5 1.4
2018-Oct-01 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-28 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-27 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-26 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-25 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-21 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-20 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-19 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-13 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-12 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-11 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-10 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-07 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-06 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-04 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-03 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-31 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-30 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2018-Aug-29 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-28 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-27 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-24 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-23 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-22 Wed 19.5 19.5 19.5 19.5 2,574 ### ### ### 1.4
2018-Aug-21 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-20 Mon 19.5 19.5 19.5 19.5 1,381 26,929 73.1 73.1 1.4
2018-Aug-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-16 Thu 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-15 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-14 Tue 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-13 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-10 Fri 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-09 Thu 19.5 19.5 19.5 19.5 69.7 69.7 1.4
2018-Aug-08 Wed 19.5 19.5 19.5 19.5 1 ### ### ### 1.4
2018-Aug-07 Tue 19.5 19.5 19.5 19.5 74.4 74.4 1.4
2018-Aug-06 Mon 19.5 19.5 19.5 19.5 0 1.4
2018-Aug-03 Fri 19.5 19.5 19.5 19.5 50 975 70.3 70.3 1.4
2018-Aug-02 Thu 19.5 19.5 19.5 19.5 587 11,446 ### ### 1.4
2018-Aug-01 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Jul-31 Tue 19.5 19.5 19.5 19.5 72.8 72.8 1.4
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 18.89 18.89 18.89 18.89 0 ###
2018-Jul-23 Mon 18.89 18.89 18.89 18.89 0 ###
2018-Jul-20 Fri 18.51 18.89 18.51 18.89 ### ### ###
2018-Jul-19 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-18 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-17 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-16 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-13 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-12 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-11 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-10 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-09 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jul-06 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jul-05 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jul-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jul-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jul-02 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-29 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-28 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-27 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-26 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-25 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-22 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-21 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-20 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-19 Tue 18.5 18.5 18.5 18.5 949 17,556 ### ### ###
2018-Jun-18 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Jun-15 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-Jun-14 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-13 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-12 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-08 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Jun-07 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Jun-06 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Jun-05 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Jun-04 Mon 18.5 18.5 18.49 18.5 1,045 19,327 ### ### ###
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 18.49 18.5 ### ### 129 ### ### ### 0.0
2018-May-30 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-29 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-28 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-25 Fri 18.5 18.5 18.5 18.5 63.6 63.6 ###
2018-May-24 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-23 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-22 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-21 Mon 18.5 18.5 18.5 18.5 0 ###
2018-May-18 Fri 18.5 18.5 18.5 18.5 0 ###
2018-May-17 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-16 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-15 Tue 18.5 18.5 18.5 18.5 0 ###
2018-May-14 Mon 18.5 18.5 18.5 18.5 280 5,180 67.9 67.9 ###
2018-May-11 Fri 18.49 18.5 18.49 18.5 1,270 23,488 70.9 70.9 ###
2018-May-10 Thu 18.49 18.5 18.49 18.5 70 ### ### ### ###
2018-May-09 Wed 18.49 18.49 18.49 18.49 0 ###
2018-May-08 Tue 18.49 18.49 18.49 18.49 2 ### ### ### ###
2018-May-07 Mon 18.49 18.49 18.49 18.49 72.4 72.4 ###
2018-May-04 Fri 18.5 18.5 18.5 18.5 ### ### ###
2018-May-03 Thu 18.5 18.5 18.5 18.5 0 ###
2018-May-02 Wed 18.5 18.5 18.5 18.5 0 ###
2018-May-01 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-30 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-27 Fri 18.5 18.5 18.5 18.5 0 ###
2018-Apr-26 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Apr-24 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Apr-23 Mon 18.5 18.5 18.5 18.5 0 ###
2018-Apr-20 Fri 18.5 18.5 18.5 18.5 1 ### 72.1 72.1 ###
2018-Apr-19 Thu 18.55 18.55 18.5 18.5 35.1 35.1 ###
2018-Apr-18 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-17 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-16 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-13 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-12 Thu 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-11 Wed 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-10 Tue 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-09 Mon 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-06 Fri 18.55 18.55 18.55 18.55 0 1.3
2018-Apr-05 Thu 18.5 18.55 18.5 18.55 68.5 68.5 1.3
2018-Apr-04 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Apr-03 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-29 Thu 18.5 18.5 18.5 18.5 0 ###
2018-Mar-28 Wed 18.5 18.5 18.5 18.5 0 ###
2018-Mar-27 Tue 18.5 18.5 18.5 18.5 0 ###
2018-Mar-26 Mon 18.5 18.5 18.5 18.5 67.0 67.0 ###
2018-Mar-23 Fri 18.5 18.5 18.5 18.5 2,979 ### ### ### ###
2018-Mar-22 Thu 18.75 18.75 18.75 18.75 0 ###
2018-Mar-21 Wed 18.75 18.75 18.75 18.75 0 ###
2018-Mar-20 Tue 18.75 18.75 18.75 18.75 0 ###
2018-Mar-19 Mon 18.75 18.75 18.75 18.75 7 ### 74.3 74.3 ###
2018-Mar-16 Fri 18.5 18.5 18.5 18.5 1 ### 65.3 65.3 ###
2018-Mar-15 Thu 20.2 20.2 18.5 18.5 49 948 ### ### ###
2018-Mar-14 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-13 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-12 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-09 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-08 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Mar-07 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Mar-06 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Mar-05 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Mar-02 Fri 17.8 17.8 17.8 17.8 0 ###
2018-Mar-01 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-28 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-27 Tue 17.8 17.8 17.8 17.8 0 ###
2018-Feb-26 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-23 Fri 17.81 17.81 17.8 17.8 31.3 31.3 ###
2018-Feb-22 Thu 17.8 17.8 17.8 17.8 0 ###
2018-Feb-21 Wed 17.8 17.8 17.8 17.8 0 ###
2018-Feb-20 Tue 17.76 17.8 17.76 17.8 244 ### ### ### ###
2018-Feb-19 Mon 17.8 17.8 17.8 17.8 0 ###
2018-Feb-16 Fri 17.25 17.8 17.25 17.8 90.5 90.5 ###
2018-Feb-15 Thu ### ### 16.86 16.87 ### ### ###
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 56 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 16.89 ### 16.89 ### 746 ### 57.6 57.6 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 72 0 ### ### 0.0
2018-Feb-06 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Feb-05 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Feb-02 Fri 16.75 16.75 16.75 16.75 0 ###
2018-Feb-01 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-31 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-30 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-29 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-25 Thu 16.75 16.75 16.75 16.75 0 ###
2018-Jan-24 Wed 16.75 16.75 16.75 16.75 0 ###
2018-Jan-23 Tue 16.75 16.75 16.75 16.75 0 ###
2018-Jan-22 Mon 16.75 16.75 16.75 16.75 0 ###
2018-Jan-19 Fri 16.75 16.75 16.75 16.75 2,943 ### ### ### ###
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 17.2 17.2 ### ### ### ### 0.0
2018-Jan-16 Tue 17.2 17.2 17.2 17.2 75 ### 71.4 71.4 1.2
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 17.86 17.86 17.86 17.86 ### ### 1.3
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 25 0 ### ### 0.0
2017-Dec-15 Fri 17.5 17.5 17.5 17.5 ### ### 1.3
2017-Dec-08 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-07 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-06 Wed 18.45 18.45 18.45 18.45 1 ### ### ### 1.3
2017-Dec-05 Tue ### 18.45 ### 18.45 256 ### 79.0 79.0 1.3
2017-Dec-04 Mon 18.45 18.45 18.45 18.45 0 1.3
2017-Dec-01 Fri 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-30 Thu 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-29 Wed 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-28 Tue 18.45 18.45 18.45 18.45 0 1.3
2017-Nov-27 Mon 18.45 18.45 18.45 18.45 ### ### 1.3
2017-Nov-24 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-23 Thu 18.5 18.5 18.5 18.5 0 ###
2017-Nov-22 Wed 18.5 18.5 18.5 18.5 0 ###
2017-Nov-21 Tue 18.5 18.5 18.5 18.5 0 ###
2017-Nov-20 Mon 18.5 18.5 18.5 18.5 0 ###
2017-Nov-17 Fri 18.5 18.5 18.5 18.5 0 ###
2017-Nov-16 Thu 18.5 18.5 18.5 18.5 3 55 ### ### ###
2017-Nov-15 Wed 18.5 18.5 18.5 18.5 2 ### ### ### ###
2017-Nov-14 Tue 17.5 18.5 ### 18.5 3,450 ### 93.9 93.9 ###
2017-Nov-13 Mon 18.25 18.25 18.25 18.25 0 ###
2017-Nov-10 Fri 18.25 18.25 18.25 18.25 0 ###
2017-Nov-09 Thu 18.25 18.25 18.25 18.25 0 ###
2017-Nov-08 Wed 18.25 18.25 18.25 18.25 0 ###
2017-Nov-07 Tue ### 18.25 17.89 18.25 570 ### ### ### ###
2017-Nov-06 Mon 21 21 21 21 0 1.5
2017-Nov-03 Fri 21 21 21 21 0 1.5
2017-Nov-02 Thu 21 21 21 21 0 1.5
2017-Nov-01 Wed 21 21 21 21 0 1.5
2017-Oct-31 Tue 21 21 21 21 0 1.5
2017-Oct-30 Mon 21 21 21 21 0 1.5
2017-Oct-27 Fri 21 21 21 21 0 1.5
2017-Oct-26 Thu 21 21 21 21 0 1.5
2017-Oct-25 Wed 21 21 21 21 0 1.5
2017-Oct-24 Tue 21 21 21 21 0 1.5
2017-Oct-23 Mon 21 21 21 21 0 1.5
2017-Oct-20 Fri 21 21 21 21 0 1.5
2017-Oct-19 Thu 21 21 21 21 0 1.5
2017-Oct-18 Wed 21 21 21 21 0 1.5
2017-Oct-17 Tue 21 21 21 21 0 1.5
2017-Oct-16 Mon 21 21 21 21 0 1.5
2017-Oct-13 Fri 21 21 21 21 0 1.5
2017-Oct-12 Thu 21 21 21 21 0 1.5
2017-Oct-11 Wed 21 21 21 21 0 1.5
2017-Oct-10 Tue 21 21 21 21 0 1.5
2017-Oct-09 Mon 21 21 21 21 0 1.5
2017-Oct-06 Fri 21 21 21 21 0 1.5
2017-Oct-05 Thu 21 21 21 21 0 1.5
2017-Oct-04 Wed 21 21 21 21 0 1.5
2017-Oct-03 Tue 21 21 21 21 0 1.5
2017-Oct-02 Mon 21 21 21 21 0 1.5
2017-Sep-29 Fri 21 21 21 21 0 1.5
2017-Sep-28 Thu 21 21 21 21 0 1.5
2017-Sep-27 Wed 21 21 21 21 40 840 ### ### 1.5
2017-Sep-26 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-25 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-22 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-21 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-20 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-19 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-18 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-15 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-14 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-13 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-12 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-08 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-05 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-04 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Sep-01 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-31 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-03 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-02 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Aug-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-26 Wed 22.5 22.5 22.5 22.5 2,471 ### ### ### 1.6
2017-Jul-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-19 Wed 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-18 Tue 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-17 Mon 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-14 Fri 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-13 Thu 22.5 22.5 22.5 22.5 0 1.6
2017-Jul-12 Wed 22.5 22.5 22.5 22.5 25 ### ### ### 1.6
2017-Jul-11 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-10 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-07 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-06 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-05 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-04 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jul-03 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-30 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-29 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-28 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-27 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-26 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-23 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-22 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-21 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-20 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-19 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-16 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-15 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-14 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-13 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-09 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-08 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-07 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-06 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-05 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-02 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-Jun-01 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-31 Wed 22.75 22.75 22.75 22.75 0 1.6
2017-May-30 Tue 22.75 22.75 22.75 22.75 0 1.6
2017-May-29 Mon 22.75 22.75 22.75 22.75 0 1.6
2017-May-26 Fri 22.75 22.75 22.75 22.75 0 1.6
2017-May-25 Thu 22.75 22.75 22.75 22.75 0 1.6
2017-May-24 Wed 22.73 22.75 22.73 22.75 1,250 28,425 ### ### 1.6
2017-May-23 Tue 22.73 22.73 22.73 22.73 0 ###
2017-May-22 Mon 22.73 22.73 22.73 22.73 0 ###
2017-May-19 Fri 22.75 22.75 22.73 22.73 ### ### ###
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 22 22 22 22 0 ###
2017-May-15 Mon 22 22 22 22 0 ###
2017-May-12 Fri 22 22 22 22 0 ###
2017-May-11 Thu 22 22 22 22 0 ###
2017-May-10 Wed 22 22 22 22 0 ###
2017-May-09 Tue 22 22 22 22 0 ###
2017-May-08 Mon 22 22 22 22 0 ###
2017-May-05 Fri 22 22 22 22 0 ###
2017-May-04 Thu 22 22 22 22 0 ###
2017-May-03 Wed 22 22 22 22 0 ###
2017-May-02 Tue 22 22 22 22 0 ###
2017-May-01 Mon 22 22 22 22 0 ###
2017-Apr-28 Fri 22 22 22 22 0 ###
2017-Apr-27 Thu 22 22 22 22 0 ###
2017-Apr-26 Wed 22 22 22 22 20 440 ### ### ###
2017-Apr-24 Mon 23 23 23 23 74.2 74.2 1.6
2017-Apr-21 Fri 23 23 23 23 4 ### 69.6 69.6 1.6
2017-Apr-20 Thu 23 23 23 23 ### ### 1.6
2017-Apr-19 Wed 23 23 23 23 1 23 71.0 71.0 1.6
2017-Apr-18 Tue 22 22 22 22 0 ###
2017-Apr-13 Thu 22 22 22 22 0 ###
2017-Apr-12 Wed 22 22 22 22 0 ###
2017-Apr-11 Tue 22 22 22 22 0 ###
2017-Apr-10 Mon 22 22 22 22 0 ###
2017-Apr-07 Fri 22 22 22 22 0 ###
2017-Apr-06 Thu 22 22 22 22 0 ###
2017-Apr-05 Wed 22 22 22 22 0 ###
2017-Apr-04 Tue 22 22 22 22 0 ###
2017-Apr-03 Mon 22 22 22 22 0 ###
2017-Mar-31 Fri 22 22 22 22 0 ###
2017-Mar-30 Thu 22 22 22 22 0 ###
2017-Mar-29 Wed 22 22 22 22 0 ###
2017-Mar-28 Tue 22 22 22 22 0 ###
2017-Mar-27 Mon 22 22 22 22 0 ###
2017-Mar-24 Fri 22 22 22 22 0 ###
2017-Mar-23 Thu 22 22 22 22 0 ###
2017-Mar-22 Wed 22 22 22 22 0 ###
2017-Mar-21 Tue 22 22 22 22 0 ###
2017-Mar-20 Mon 22 22 22 22 0 ###
2017-Mar-17 Fri 22 22 22 22 0 ###
2017-Mar-16 Thu 22 22 22 22 ### ### ###
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 320 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1 0 71.1 71.1 0.0
2017-Mar-03 Fri 22 22 22 22 0 ###
2017-Mar-02 Thu 22 22 22 22 0 ###
2017-Mar-01 Wed 22 22 22 22 0 ###
2017-Feb-28 Tue 22 22 22 22 0 ###
2017-Feb-27 Mon 22 22 22 22 0 ###
2017-Feb-24 Fri 22 22 22 22 0 ###
2017-Feb-23 Thu 22 22 22 22 0 ###
2017-Feb-22 Wed 22 22 22 22 0 ###
2017-Feb-21 Tue 22 22 22 22 0 ###
2017-Feb-20 Mon 22 22 22 22 0 ###
2017-Feb-17 Fri 22 22 22 22 0 ###
2017-Feb-16 Thu 22 22 22 22 0 ###
2017-Feb-15 Wed 22 22 22 22 75 1,650 ### ### ###
2017-Feb-14 Tue 21 21 21 21 0 1.5
2017-Feb-13 Mon 21 21 21 21 0 1.5
2017-Feb-10 Fri 21 21 21 21 0 1.5
2017-Feb-09 Thu 21 21 21 21 0 1.5
2017-Feb-08 Wed 21 21 21 21 0 1.5
2017-Feb-07 Tue 21 21 21 21 0 1.5
2017-Feb-06 Mon 21 21 21 21 0 1.5
2017-Feb-03 Fri 21 21 21 21 0 1.5
2017-Feb-02 Thu 21 21 21 21 0 1.5
2017-Feb-01 Wed 21 21 21 21 0 1.5
2017-Jan-31 Tue 21 21 21 21 0 1.5
2017-Jan-30 Mon 21 21 21 21 0 1.5
2017-Jan-27 Fri 21 21 21 21 0 1.5
2017-Jan-25 Wed 21 21 21 21 0 1.5
2017-Jan-24 Tue 21 21 21 21 0 1.5
2017-Jan-23 Mon 21 21 21 21 ### ### 1.5
2017-Jan-20 Fri 21 21 21 21 0 1.5
2017-Jan-19 Thu 21 21 21 21 0 1.5
2017-Jan-18 Wed 21 21 21 21 0 1.5
2017-Jan-17 Tue 21 21 21 21 ### ### 1.5
2017-Jan-16 Mon 22 22 22 22 0 ###
2017-Jan-13 Fri 22 22 22 22 0 ###
2017-Jan-12 Thu 22 22 22 22 0 ###
2017-Jan-11 Wed ### 22 ### 22 73.4 73.4 ###
2017-Jan-10 Tue 22 22 22 22 0 ###
2017-Jan-09 Mon 22 22 22 22 0 ###
2017-Jan-06 Fri 22 22 22 22 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:18:49 thru 2024-04-19 23:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000