Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:30:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2017-Jan-11 Wed ### 22 ### 22 73.4 73.4 ###
2017-Jan-10 Tue 22 22 22 22 0 ###
2017-Jan-09 Mon 22 22 22 22 0 ###
2017-Jan-06 Fri 22 22 22 22 0 ###
2017-Jan-05 Thu 22 22 22 22 0 ###
2017-Jan-04 Wed 22 22 22 22 0 ###
2017-Jan-03 Tue 22 22 22 22 0 ###
2016-Dec-30 Fri 22 22 22 22 0 ###
2016-Dec-29 Thu 22 22 22 22 0 ###
2016-Dec-28 Wed 22 22 22 22 0 ###
2016-Dec-23 Fri 22 22 22 22 0 ###
2016-Dec-22 Thu 22 22 22 22 0 ###
2016-Dec-21 Wed 22 22 22 22 0 ###
2016-Dec-20 Tue 22 22 22 22 0 ###
2016-Dec-19 Mon 22 22 22 22 0 ###
2016-Dec-16 Fri 22 22 22 22 0 ###
2016-Dec-15 Thu 22 22 22 22 0 ###
2016-Dec-14 Wed 22 22 22 22 0 ###
2016-Dec-13 Tue 22 22 22 22 0 ###
2016-Dec-12 Mon 22 22 22 22 0 ###
2016-Dec-09 Fri 22 22 22 22 0 ###
2016-Dec-08 Thu 22 22 22 22 0 ###
2016-Dec-07 Wed 22 22 22 22 0 ###
2016-Dec-06 Tue 22 22 22 22 0 ###
2016-Dec-05 Mon 22 22 22 22 0 ###
2016-Dec-02 Fri 22 22 22 22 0 ###
2016-Dec-01 Thu 22 22 22 22 180 ### ### ### ###
2016-Nov-30 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-29 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-25 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-24 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-23 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-22 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-21 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-18 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-17 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-16 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-15 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-14 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-11 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-10 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-09 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-08 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-07 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-04 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Nov-03 Thu 22.5 22.5 22.5 22.5 20 450 67.3 67.3 1.6
2016-Nov-02 Wed 22.5 22.5 22.5 22.5 250 5,625 80.1 80.1 1.6
2016-Nov-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-31 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-28 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-26 Wed 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-25 Tue 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-24 Mon 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-21 Fri 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-20 Thu 22.5 22.5 22.5 22.5 0 1.6
2016-Oct-19 Wed 22.5 22.5 22.5 22.5 66.5 66.5 1.6
2016-Oct-18 Tue 22.5 22.5 22.5 22.5 377 8,482 ### ### 1.6
2016-Oct-17 Mon 22.5 22.51 22.5 22.5 921 20,727 ### ### 1.6
2016-Oct-14 Fri 18.5 23 18.5 23 1,185 24,588 99.7 99.7 1.6
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 95.2 95.2 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 544 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 16.2 16.2 ### ### 16.4 16.4 0.0
2016-Sep-21 Wed 16.2 ### 16.2 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 16.5 16.5 16.5 16.5 0 1.2
2016-Sep-15 Thu 16.5 16.5 16.5 16.5 50 825 65.6 65.6 1.2
2016-Sep-14 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-13 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-12 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-09 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-08 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-07 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-06 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-05 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Sep-02 Fri 17.5 17.5 17.5 17.5 40 ### 71.9 71.9 1.3
2016-Sep-01 Thu 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-31 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-30 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-29 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-26 Fri 16.8 17.5 16.8 17.5 386 ### ### ### 1.3
2016-Aug-25 Thu 16.8 16.8 16.8 16.8 1 ### 73.9 73.9 1.2
2016-Aug-24 Wed ### ### 16.7 16.8 27.9 27.9 1.2
2016-Aug-23 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-22 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-19 Fri 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-18 Thu 17.5 17.5 17.5 17.5 2 ### 70.2 70.2 1.3
2016-Aug-17 Wed 17.5 17.5 17.5 17.5 72.3 72.3 1.3
2016-Aug-16 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-15 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Aug-12 Fri 16.2 17.5 16.2 17.5 546 ### 96.4 96.4 1.3
2016-Aug-11 Thu ### ### 16.2 16.2 8.2 8.2 1.2
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 82 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 28 0 ### ### 0.0
2016-Jul-22 Fri 16.5 16.5 16.5 16.5 388 ### 72.3 72.3 1.2
2016-Jul-21 Thu ### ### ### ### 9 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 16.2 ### ### ### 88.0 88.0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### 16.25 ### ### 63.5 63.5 0.0
2016-Jun-24 Fri 16.5 16.5 16.5 16.5 86.1 86.1 1.2
2016-May-26 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-25 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-24 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-23 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-20 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-19 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-18 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-17 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-16 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-13 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-12 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-11 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-10 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-09 Mon 15.53 15.53 15.53 15.53 0 ###
2016-May-06 Fri 15.53 15.53 15.53 15.53 0 ###
2016-May-05 Thu 15.53 15.53 15.53 15.53 0 ###
2016-May-04 Wed 15.53 15.53 15.53 15.53 0 ###
2016-May-03 Tue 15.53 15.53 15.53 15.53 0 ###
2016-May-02 Mon 15.53 15.53 15.53 15.53 270 ### 65.4 65.4 ###
2016-Apr-29 Fri 15.53 15.53 15.25 15.25 17.2 17.2 ###
2016-Apr-28 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-27 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-26 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-22 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-21 Thu 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-20 Wed 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-19 Tue 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-18 Mon 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-15 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Apr-14 Thu 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Apr-04 Mon 16.71 16.71 16.71 16.71 0 ###
2016-Apr-01 Fri 16.71 16.71 16.71 16.71 55 ### 75.4 75.4 ###
2016-Mar-31 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-30 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-29 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-24 Thu 16.71 16.71 16.71 16.71 0 ###
2016-Mar-23 Wed 16.71 16.71 16.71 16.71 0 ###
2016-Mar-22 Tue 16.71 16.71 16.71 16.71 0 ###
2016-Mar-21 Mon 16.5 16.71 16.5 16.71 175 ### 83.8 83.8 ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 28 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2016-Feb-15 Mon 18.4 18.4 18.4 18.4 40 ### ### ### 1.3
2016-Feb-12 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-11 Thu 18.5 18.5 18.5 18.5 0 ###
2016-Feb-10 Wed 18.5 18.5 18.5 18.5 0 ###
2016-Feb-09 Tue 18.5 18.5 18.5 18.5 0 ###
2016-Feb-08 Mon 18.5 18.5 18.5 18.5 0 ###
2016-Feb-05 Fri 18.5 18.5 18.5 18.5 0 ###
2016-Feb-04 Thu 18.5 18.5 18.5 18.5 67.0 67.0 ###
2016-Feb-03 Wed 18.5 18.5 18.5 18.5 170 3,145 76.4 76.4 ###
2016-Feb-02 Tue 20 20 20 20 0 1.4
2016-Feb-01 Mon 20 20 20 20 0 1.4
2016-Jan-29 Fri 20 20 20 20 0 1.4
2016-Jan-28 Thu 20 20 20 20 0 1.4
2016-Jan-27 Wed 20 20 20 20 0 1.4
2016-Jan-25 Mon 20 20 20 20 0 1.4
2016-Jan-22 Fri 20 20 20 20 0 1.4
2016-Jan-21 Thu 20 20 20 20 0 1.4
2016-Jan-20 Wed 20 20 20 20 ### ### 1.4
2016-Jan-19 Tue 19.5 19.5 19.5 19.5 62.0 62.0 1.4
2016-Jan-18 Mon 20 20 20 20 ### ### 1.4
2016-Jan-15 Fri 20 20 20 20 0 1.4
2016-Jan-14 Thu 20 20 20 20 0 1.4
2016-Jan-13 Wed 20 20 20 20 0 1.4
2016-Jan-12 Tue 20 20 20 20 0 1.4
2016-Jan-11 Mon 20 20 20 20 5 ### 72.5 72.5 1.4
2016-Jan-08 Fri 20 20 20 20 0 1.4
2016-Jan-07 Thu 20 20 20 20 0 1.4
2016-Jan-06 Wed 20 20 20 20 150 ### 80.3 80.3 1.4
2016-Jan-05 Tue 19.5 19.5 19.5 19.5 0 1.4
2016-Jan-04 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-31 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-30 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-29 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-24 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-23 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-22 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-21 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-18 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-17 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-16 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-15 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-14 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-11 Fri 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-10 Thu 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-09 Wed 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-08 Tue 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-07 Mon 19.5 19.5 19.5 19.5 0 1.4
2015-Dec-04 Fri 19.5 19.5 19.5 19.5 69.2 69.2 1.4
2015-Dec-03 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Dec-02 Wed 18.85 18.85 18.85 18.85 0 ###
2015-Dec-01 Tue 18.85 18.85 18.85 18.85 0 ###
2015-Nov-30 Mon 18.85 18.85 18.85 18.85 0 ###
2015-Nov-27 Fri 18.85 18.85 18.85 18.85 0 ###
2015-Nov-26 Thu 18.85 18.85 18.85 18.85 0 ###
2015-Nov-25 Wed 18.8 18.85 18.8 18.85 79.0 79.0 ###
2015-Nov-24 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-23 Mon 18.8 18.8 18.8 18.8 225 ### 68.5 68.5 1.3
2015-Nov-20 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-19 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-18 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-17 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-16 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-13 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-12 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-11 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-10 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-09 Mon 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-06 Fri 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-05 Thu 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-04 Wed 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-03 Tue 18.8 18.8 18.8 18.8 0 1.3
2015-Nov-02 Mon 18.8 18.8 18.8 18.8 79.0 79.0 1.3
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 2,781 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 21 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 1,978 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 22 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 6 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-11 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-10 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-09 Wed 18.2 18.2 18.2 18.2 0 ###
2015-Sep-08 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Sep-07 Mon 18.2 18.2 18.2 18.2 0 ###
2015-Sep-04 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Sep-03 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Sep-02 Wed 18.2 18.2 18.2 18.2 ### ### ###
2015-Sep-01 Tue 18.2 18.2 18.2 18.2 0 ###
2015-Aug-31 Mon 18.2 18.2 18.2 18.2 220 ### ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 87 0 ### ### 0.0
2015-Aug-25 Tue ### 17.79 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 16.52 16.52 ### ### 2,383 19,683 30.8 30.8 0.0
2015-Aug-21 Fri 18.2 18.2 18.2 18.2 0 ###
2015-Aug-20 Thu 18.2 18.2 18.2 18.2 1,029 18,727 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 19.2 19.2 19.2 19.2 0 ###
2015-Aug-14 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Aug-13 Thu 19.2 19.2 19.2 19.2 71.9 71.9 ###
2015-Aug-12 Wed 19.2 19.2 19.2 19.2 470 9,024 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 87 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 22.59 ### 22.59 ### ### ### 0.0
2015-Jul-31 Fri 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-30 Thu 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-29 Wed 22.74 22.74 22.74 22.74 0 1.6
2015-Jul-28 Tue 22.74 22.74 22.74 22.74 ### ### 1.6
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 24 24 24 24 0 1.7
2015-Jul-16 Thu 24 24 24 24 0 1.7
2015-Jul-15 Wed 24 24 24 24 0 1.7
2015-Jul-14 Tue 24 24 24 24 0 1.7
2015-Jul-13 Mon 24 24 24 24 81 1,944 74.1 74.1 1.7
2015-Jul-10 Fri 24 24 24 24 0 1.7
2015-Jul-09 Thu 24 24 24 24 0 1.7
2015-Jul-08 Wed 24 24 24 24 0 1.7
2015-Jul-07 Tue 24 24 24 24 0 1.7
2015-Jul-06 Mon 25 25 24 24 ### ### 1.7
2015-Jul-03 Fri 26 26 25 25 ### ### 1.8
2015-Jul-02 Thu 28 28 28 28 0 2.0
2015-Jul-01 Wed 28 28 28 28 0 2.0
2015-Jun-30 Tue 28 28 28 28 0 2.0
2015-Jun-29 Mon 28 28 28 28 0 2.0
2015-Jun-26 Fri 28 28 28 28 0 2.0
2015-Jun-25 Thu 28 28 28 28 0 2.0
2015-Jun-24 Wed 28 28 28 28 0 2.0
2015-Jun-23 Tue 28 28 28 28 0 2.0
2015-Jun-22 Mon 28 28 28 28 0 2.0
2015-Jun-19 Fri 28 28 28 28 0 2.0
2015-Jun-18 Thu 28 28 28 28 0 2.0
2015-Jun-17 Wed 28 28 28 28 0 2.0
2015-Jun-16 Tue 28 28 28 28 0 2.0
2015-Jun-15 Mon 28 28 28 28 0 2.0
2015-Jun-12 Fri 28 28 28 28 0 2.0
2015-Jun-11 Thu 28 28 28 28 0 2.0
2015-Jun-10 Wed 28 28 28 28 0 2.0
2015-Jun-09 Tue 28 28 28 28 0 2.0
2015-Jun-05 Fri 28 28 28 28 0 2.0
2015-Jun-04 Thu 28 28 28 28 0 2.0
2015-Jun-03 Wed 28 28 28 28 0 2.0
2015-Jun-02 Tue 28 28 28 28 0 2.0
2015-Jun-01 Mon 28 28 28 28 0 2.0
2015-May-29 Fri 28 28 28 28 0 2.0
2015-May-28 Thu 28 28 28 28 0 2.0
2015-May-27 Wed 28 28 28 28 250 ### 72.8 72.8 2.0
2015-May-26 Tue 29 29 29 29 0 ###
2015-May-25 Mon 29 29 29 29 0 ###
2015-May-22 Fri 29 29 29 29 0 ###
2015-May-21 Thu 29 29 29 29 ### ### ###
2015-May-20 Wed 29 29 29 29 0 ###
2015-May-19 Tue 29 29 29 29 ### ### ###
2015-May-18 Mon 28.75 29 28.75 29 ### ### ###
2015-May-15 Fri 29 29 29 29 0 ###
2015-May-14 Thu 29 29 29 29 0 ###
2015-May-13 Wed 29 29 29 29 0 ###
2015-May-12 Tue 29 29 29 29 0 ###
2015-May-11 Mon 29 29 29 29 0 ###
2015-May-08 Fri 29 29 29 29 0 ###
2015-May-07 Thu 29 29 29 29 73.7 73.7 ###
2015-May-06 Wed 29 29 29 29 24 ### ### ### ###
2015-May-05 Tue 29 29 29 29 0 ###
2015-May-04 Mon 29 29 29 29 1 29 66.8 66.8 ###
2015-May-01 Fri 29 29 29 29 ### ### ###
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 29 29 29 29 0 ###
2015-Apr-22 Wed 29 29 29 29 ### ### ###
2015-Apr-21 Tue 28.5 28.5 28.5 28.5 0 2.0
2015-Apr-20 Mon 28.5 28.5 28.5 28.5 170 4,845 75.7 75.7 2.0
2015-Apr-17 Fri 28.7 28.7 28.7 28.7 ### ### ###
2015-Apr-16 Thu 29 29 29 29 0 ###
2015-Apr-15 Wed 29 29 29 29 0 ###
2015-Apr-14 Tue 29 29 29 29 0 ###
2015-Apr-13 Mon ### 29 ### 29 84.0 84.0 ###
2015-Apr-10 Fri 29 29 29 29 4 ### ### ### ###
2015-Apr-09 Thu 29 29 29 29 ### ### ###
2015-Apr-08 Wed 29 29 29 29 0 ###
2015-Apr-07 Tue 29 29 29 29 ### ### ###
2015-Apr-02 Thu 29 29 29 29 0 ###
2015-Apr-01 Wed 29 29 29 29 0 ###
2015-Mar-31 Tue 29 29 29 29 0 ###
2015-Mar-30 Mon 29 29 29 29 220 6,380 ### ### ###
2015-Mar-27 Fri 28 28 28 28 0 2.0
2015-Mar-26 Thu 28 28 28 28 0 2.0
2015-Mar-25 Wed 28 28 28 28 0 2.0
2015-Mar-24 Tue 28 28 28 28 0 2.0
2015-Mar-23 Mon 28 28 28 28 0 2.0
2015-Mar-20 Fri 28 28 28 28 0 2.0
2015-Mar-19 Thu 28 28 28 28 0 2.0
2015-Mar-18 Wed 28 28 28 28 0 2.0
2015-Mar-17 Tue 28 28 28 28 ### ### 2.0
2015-Mar-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-12 Thu 29.5 29.5 29.5 29.5 64.4 64.4 2.1
2015-Mar-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-09 Mon 29.5 29.5 29.5 29.5 77.9 77.9 2.1
2015-Mar-06 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-05 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-04 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Mar-03 Tue 29.5 29.5 29.5 29.5 78.7 78.7 2.1
2015-Mar-02 Mon 29.5 29.5 29.5 29.5 69.4 69.4 2.1
2015-Feb-27 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-26 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-25 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-24 Tue 29.5 29.5 29.5 29.5 72.1 72.1 2.1
2015-Feb-23 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-20 Fri 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-19 Thu 30.5 30.5 30.5 30.5 0 2.2
2015-Feb-18 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2015-Feb-17 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-16 Mon 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-13 Fri 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-12 Thu 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-11 Wed 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-10 Tue 29.5 29.5 29.5 29.5 0 2.1
2015-Feb-09 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2015-Feb-06 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-05 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-04 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-03 Tue 28.8 28.8 28.8 28.8 0 2.1
2015-Feb-02 Mon 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-30 Fri 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-29 Thu 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-28 Wed 28.8 28.8 28.8 28.8 0 2.1
2015-Jan-27 Tue 28.8 28.8 28.8 28.8 ### ### 2.1
2015-Jan-23 Fri 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-22 Thu 28.5 28.5 28.5 28.5 0 2.0
2015-Jan-21 Wed 28.5 28.5 28.5 28.5 120 3,420 66.8 66.8 2.0
2015-Jan-20 Tue 28.5 28.5 28.5 28.5 174 4,959 ### ### 2.0
2015-Jan-19 Mon 28 28 28 28 20 ### ### ### 2.0
2015-Jan-16 Fri 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-15 Thu 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-14 Wed 29.8 29.8 29.8 29.8 52 1,549 ### ### 2.1
2015-Jan-13 Tue 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-12 Mon 29.8 29.8 29.8 29.8 0 2.1
2015-Jan-09 Fri 29.8 29.8 29.8 29.8 66.0 66.0 2.1
2015-Jan-08 Thu 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-07 Wed 29.75 29.75 29.75 29.75 0 2.1
2015-Jan-06 Tue 29.75 29.75 29.75 29.75 ### ### 2.1
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 50 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 275 0 ### ### 0.0
2014-Dec-17 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-16 Tue 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-15 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-12 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-11 Thu 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-10 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-09 Tue 31.5 31.5 31.5 31.5 51 ### ### ### 2.3
2014-Dec-08 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-05 Fri 31.5 31.5 31.5 31.5 0 2.3
2014-Dec-04 Thu 31.5 31.5 31.5 31.5 24 756 70.2 70.2 2.3
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 28 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 50 0 74.6 74.6 0.0
2014-Nov-04 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Nov-03 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-31 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-30 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-29 Wed 33.5 33.5 33.5 33.5 74 2,479 ### ### 2.4
2014-Oct-28 Tue 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-27 Mon 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-24 Fri 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-23 Thu 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-22 Wed 33.5 33.5 33.5 33.5 0 2.4
2014-Oct-21 Tue 33.5 33.5 33.5 33.5 2,780 ### 75.7 75.7 2.4
2014-Oct-20 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-17 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-16 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-15 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-14 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-13 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-10 Fri 33.45 33.45 33.45 33.45 0 ###
2014-Oct-09 Thu 33.45 33.45 33.45 33.45 0 ###
2014-Oct-08 Wed 33.45 33.45 33.45 33.45 0 ###
2014-Oct-07 Tue 33.45 33.45 33.45 33.45 0 ###
2014-Oct-06 Mon 33.45 33.45 33.45 33.45 0 ###
2014-Oct-03 Fri 33.45 33.45 33.45 33.45 125 4,181 68.0 68.0 ###
2014-Oct-02 Thu 33.7 33.7 33.7 33.7 0 2.4
2014-Oct-01 Wed 33.7 33.7 33.7 33.7 0 2.4
2014-Sep-30 Tue 33.7 33.7 33.7 33.7 69.2 69.2 2.4
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 20 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 29 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri 32.5 32.5 ### ### 820 13,325 20.9 20.9 0.0
2014-Sep-04 Thu ### ### ### ### 29 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 50 0 69.8 69.8 0.0
2014-Aug-28 Thu 32.5 ### 32.5 ### 84.1 84.1 0.0
2014-Aug-27 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-26 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-25 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-22 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-21 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-20 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-19 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-18 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-15 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-14 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-13 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-12 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-11 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-08 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-07 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-06 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Aug-05 Tue 35.45 35.45 35.45 35.45 0 2.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:30:46 thru 2024-04-26 01:30:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000