Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 03:17:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 356 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 256 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 20 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 24 0 ### ### 0.0
2014-Jun-26 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-25 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-24 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-23 Mon 38.5 38.5 38.5 38.5 29 ### ### ### 2.8
2014-Jun-20 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-19 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-18 Wed 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-17 Tue 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-16 Mon 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-13 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-12 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-11 Wed 38.7 40 38.7 38.7 ### ### 2.8
2014-Jun-10 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-06 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-05 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-04 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-03 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-02 Mon 38.5 38.5 38.5 38.5 29 ### 70.7 70.7 2.8
2014-May-30 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-29 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-28 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-27 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-26 Mon 38.5 38.5 38.5 38.5 86 ### 70.4 70.4 2.8
2014-May-23 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-22 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-21 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-20 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-19 Mon 38.5 38.5 38.5 38.5 80.8 80.8 2.8
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 37.5 37.5 37.5 37.5 0 2.7
2014-May-07 Wed 37.5 37.5 37.5 37.5 0 2.7
2014-May-06 Tue 37.5 37.5 37.5 37.5 0 2.7
2014-May-05 Mon 37.5 37.5 37.5 37.5 ### ### 2.7
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon 36.7 ### ### ### 751 0 83.0 83.0 0.0
2014-Apr-24 Thu ### ### ### ### 47 0 ### ### 0.0
2014-Apr-23 Wed 36.72 36.72 36.72 36.72 357 ### 69.1 69.1 2.6
2014-Apr-22 Tue 36.7 36.7 36.7 36.7 0 ###
2014-Apr-17 Thu 36.7 36.7 36.7 36.7 849 31,158 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 175 0 ### ### 0.0
2014-Apr-14 Mon 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-11 Fri 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-10 Thu 36.5 36.5 36.5 36.5 150 5,475 ### ### 2.6
2014-Apr-09 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 420 0 74.3 74.3 0.0
2014-Apr-07 Mon 35.75 35.75 35.75 35.75 ### ### ###
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 1,043 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 857 0 ### ### 0.0
2014-Mar-31 Mon 37.4 37.4 37.4 37.4 0 ###
2014-Mar-28 Fri 37.4 37.4 37.4 37.4 0 ###
2014-Mar-27 Thu 37.4 37.4 37.4 37.4 0 ###
2014-Mar-26 Wed 37.4 37.4 37.4 37.4 0 ###
2014-Mar-25 Tue 37.4 37.4 37.4 37.4 0 ###
2014-Mar-24 Mon 37.4 37.4 37.4 37.4 67.6 67.6 ###
2014-Mar-21 Fri 37.45 37.45 37.45 37.45 67.5 67.5 2.7
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 140 0 75.5 75.5 0.0
2014-Mar-10 Mon 35.76 35.76 35.76 35.76 0 2.6
2014-Mar-07 Fri 35.76 35.76 35.76 35.76 68.0 68.0 2.6
2014-Mar-06 Thu 35.5 35.5 ### ### 340 ### ### ### 0.0
2014-Mar-05 Wed 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-04 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-03 Mon 35.5 35.5 35.5 35.5 75 ### 72.3 72.3 2.5
2014-Feb-28 Fri 35.5 35.5 35.5 35.5 ### ### 2.5
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri 35.5 ### 35.5 ### 270 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 34.8 ### 34.8 34.8 ### ### 2.5
2014-Feb-18 Tue ### ### 34.88 34.88 33.9 33.9 ###
2014-Feb-17 Mon 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-14 Fri 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-13 Thu 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-12 Wed 35.45 35.5 35.45 35.5 65.5 65.5 2.5
2014-Feb-11 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-10 Mon 35.5 35.5 35.5 35.5 72.6 72.6 2.5
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 857 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 35.55 35.55 35.55 35.55 0 ###
2014-Jan-23 Thu ### ### 35.55 35.55 250 4,443 ### ### ###
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 175 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,149 0 ### ### 0.0
2014-Jan-10 Fri 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-09 Thu 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-08 Wed 35.28 35.28 35.28 35.28 ### ### 2.5
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 50 0 ### ### 0.0
2013-Dec-20 Fri 31.53 31.53 31.53 31.53 50 1,576 63.4 63.4 2.3
2013-Dec-19 Thu 31.5 31.5 31.5 31.5 0 2.3
2013-Dec-18 Wed 31.5 31.5 31.5 31.5 77.0 77.0 2.3
2013-Dec-17 Tue 31.49 31.5 31.49 31.5 375 ### 77.5 77.5 2.3
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 30.945 30.4 30.4 19.1 19.1 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed 30.85 30.85 ### ### ### ### 0.0
2013-Nov-26 Tue ### 31.2 30.85 30.85 24.1 24.1 ###
2013-Nov-25 Mon 31.2 ### 31.2 31.2 75.0 75.0 2.2
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 81.2 81.2 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 7.0 7.0 0.0
2013-Nov-04 Mon 30.5 30.5 30.5 30.5 0 2.2
2013-Nov-01 Fri 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-31 Thu 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-30 Wed 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-29 Tue 30.5 30.5 30.5 30.5 158 ### 75.1 75.1 2.2
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-23 Wed 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-22 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-21 Mon 29.75 29.75 29.5 29.5 40 1,185 22.5 22.5 2.1
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-14 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-11 Fri 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-10 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-09 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-08 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-07 Mon 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-04 Fri 29.5 29.5 29.5 29.5 59 1,740 ### ### 2.1
2013-Oct-03 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-02 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-01 Tue 29.5 29.5 29.5 29.5 850 25,075 ### ### 2.1
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 741 0 73.5 73.5 0.0
2013-Sep-16 Mon ### ### ### ### 57 0 72.1 72.1 0.0
2013-Sep-13 Fri 28 28 28 28 0 2.0
2013-Sep-12 Thu 28 28 28 28 0 2.0
2013-Sep-11 Wed 28 28 28 28 0 2.0
2013-Sep-10 Tue 28 28 28 28 1,050 ### ### ### 2.0
2013-Sep-09 Mon 27.58 27.58 27.58 27.58 0 ###
2013-Sep-06 Fri 27.58 27.58 27.58 27.58 457 ### 70.6 70.6 ###
2013-Sep-05 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-04 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-03 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-02 Mon 26 27.5 26 27.5 ### ### 2.0
2013-Aug-30 Fri 27.5 27.5 26 26 1,321 ### 5.5 5.5 1.9
2013-Aug-29 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-28 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-27 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-26 Mon 27.5 27.5 27.5 27.5 189 ### 74.3 74.3 2.0
2013-Aug-23 Fri 28 28 28 28 457 ### 63.9 63.9 2.0
2013-Aug-22 Thu 27.5 27.5 27.5 27.5 50 1,375 ### ### 2.0
2013-Aug-21 Wed 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-20 Tue 27.75 27.75 27.75 27.75 73.7 73.7 2.0
2013-Aug-19 Mon 28 28 28 28 140 3,920 70.3 70.3 2.0
2013-Aug-16 Fri 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-15 Thu 27.75 27.75 27.75 27.75 20 555 ### ### 2.0
2013-Aug-14 Wed 27.75 27.75 27.75 27.75 45 1,248 ### ### 2.0
2013-Aug-13 Tue ### ### 28 28 125 1,750 21.9 21.9 2.0
2013-Aug-12 Mon 28 28 28 28 ### ### 2.0
2013-Aug-09 Fri 28 28 28 28 0 2.0
2013-Aug-08 Thu 28 28 28 28 0 2.0
2013-Aug-07 Wed 28 28 28 28 0 2.0
2013-Aug-06 Tue 28 28 28 28 0 2.0
2013-Aug-05 Mon 28 28 28 28 0 2.0
2013-Aug-02 Fri 28 28 28 28 0 2.0
2013-Aug-01 Thu 28.5 28.5 28 28 19.8 19.8 2.0
2013-Jul-31 Wed 28 28 28 28 0 2.0
2013-Jul-30 Tue 28 28 28 28 250 ### 70.8 70.8 2.0
2013-Jul-29 Mon 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-26 Fri 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-25 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-24 Wed 29 29 28.5 28.5 ### ### 2.0
2013-Jul-23 Tue 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-22 Mon 28.5 28.5 28.5 28.5 ### ### 2.0
2013-Jul-19 Fri 28.7 28.7 28 28 ### ### 2.0
2013-Jul-18 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-17 Wed 28.5 28.7 28.5 28.5 ### ### 2.0
2013-Jul-16 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-15 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-12 Fri 25.5 25.5 25.5 25.5 180 ### ### ### ###
2013-Jul-11 Thu 25.5 25.5 25.5 25.5 ### ### ###
2013-Jul-10 Wed 25.5 25.5 25.5 25.5 75.2 75.2 ###
2013-Jul-09 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-08 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-05 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jul-04 Thu 25.5 25.5 25.5 25.5 64.7 64.7 ###
2013-Jul-03 Wed 25.5 25.5 25.5 25.5 ### ### ###
2013-Jul-02 Tue 25.5 25.5 25.5 25.5 328 ### ### ### ###
2013-Jul-01 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jun-28 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jun-27 Thu 25.5 25.5 25.5 25.5 0 ###
2013-Jun-26 Wed 25.51 25.51 25.5 25.5 ### ### ###
2013-Jun-25 Tue 25.55 25.55 25.5 25.5 ### ### ###
2013-Jun-24 Mon 25.55 25.55 25.55 25.55 ### ### 1.8
2013-Jun-21 Fri ### ### 25.55 25.55 776 ### 25.2 25.2 1.8
2013-Jun-20 Thu 26.55 26.55 26.55 26.55 0 ###
2013-Jun-19 Wed 26.55 26.55 26.55 26.55 0 ###
2013-Jun-18 Tue 26.55 26.55 26.55 26.55 0 ###
2013-Jun-17 Mon 26.55 26.55 26.55 26.55 ### ### ###
2013-Jun-14 Fri 26.55 26.55 26.55 26.55 0 ###
2013-Jun-13 Thu 26.7 26.7 26.55 26.55 350 ### 35.3 35.3 ###
2013-Jun-12 Wed 27.5 27.5 27.5 27.5 40 ### 73.8 73.8 2.0
2013-Jun-11 Tue 28.5 28.5 28.5 28.5 0 2.0
2013-Jun-07 Fri 28.5 28.5 28.5 28.5 150 4,275 72.1 72.1 2.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 30.2 30.2 30.2 30.2 150 ### ### ### 2.2
2013-May-30 Thu ### ### ### ### 123 0 75.6 75.6 0.0
2013-May-29 Wed 31.5 31.5 31.5 31.5 0 2.3
2013-May-28 Tue ### 31.7 31.5 31.5 750 ### ### ### 2.3
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 147 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 143 0 71.6 71.6 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 35.5 35.5 35.5 35.5 0 2.5
2013-May-01 Wed 35.5 35.5 35.5 35.5 0 2.5
2013-Apr-30 Tue 35.5 35.5 35.5 35.5 0 2.5
2013-Apr-29 Mon 35.75 35.75 35.5 35.5 27.6 27.6 2.5
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 970 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 35.75 35.75 ### ### ### ### 0.0
2013-Apr-17 Wed 35.75 35.75 35.75 35.75 0 ###
2013-Apr-16 Tue 35.8 35.8 35.75 35.75 32.5 32.5 ###
2013-Apr-15 Mon 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-12 Fri 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-11 Thu 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-10 Wed 36.5 36.5 36.5 36.5 0 2.6
2013-Apr-09 Tue 36.5 36.5 36.5 36.5 65.6 65.6 2.6
2013-Apr-08 Mon 37.77 37.77 37.77 37.77 0 2.7
2013-Apr-05 Fri 37.77 37.77 37.77 37.77 0 2.7
2013-Apr-04 Thu 37.77 37.77 37.77 37.77 81.6 81.6 2.7
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 50 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 1,322 0 70.8 70.8 0.0
2013-Mar-26 Tue 37.51 ### 37.51 ### 92.2 92.2 0.0
2013-Mar-25 Mon 34.85 ### 34.85 ### 96.2 96.2 0.0
2013-Mar-22 Fri 33.55 ### 33.55 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 185 0 ### ### 0.0
2013-Mar-20 Wed 32.8 ### 32.8 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 450 0 ### ### 0.0
2013-Mar-14 Thu 31.8 ### 31.8 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 31.5 31.5 31.5 31.5 78.7 78.7 2.3
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 30.5 30.5 30.5 30.5 ### ### 2.2
2013-Mar-07 Thu ### 30.5 ### 30.5 1,059 16,149 85.5 85.5 2.2
2013-Mar-06 Wed ### ### ### ### 553 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 120 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 28.81 ### 28.81 ### ### ### 0.0
2013-Feb-27 Wed 27.85 27.85 27.85 27.85 0 ###
2013-Feb-26 Tue 27.85 27.85 27.85 27.85 0 ###
2013-Feb-25 Mon 27.85 27.85 27.85 27.85 0 ###
2013-Feb-22 Fri 27.85 27.85 27.85 27.85 0 ###
2013-Feb-21 Thu 27.86 27.86 27.85 27.85 423 11,782 ### ### ###
2013-Feb-20 Wed 27.4 27.4 27.4 27.4 0 2.0
2013-Feb-19 Tue 27.4 27.4 27.4 27.4 0 2.0
2013-Feb-18 Mon 27.4 27.4 27.4 27.4 20 548 ### ### 2.0
2013-Feb-15 Fri 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-14 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-13 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-12 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-11 Mon 27.5 27.5 27.5 27.5 0 2.0
2013-Feb-08 Fri 27.5 27.5 27.5 27.5 ### ### 2.0
2013-Feb-07 Thu 27.5 27.5 27.5 27.5 ### ### 2.0
2013-Feb-06 Wed 27.4 27.4 27.4 27.4 67.7 67.7 2.0
2013-Feb-05 Tue 27.5 27.5 27.5 27.5 449 12,347 73.5 73.5 2.0
2013-Feb-04 Mon 28.5 28.5 28.5 28.5 0 2.0
2013-Feb-01 Fri 28.5 28.5 28.5 28.5 64.8 64.8 2.0
2013-Jan-31 Thu 28 28 28 28 72.1 72.1 2.0
2013-Jan-30 Wed 28 28 28 28 0 2.0
2013-Jan-29 Tue 28 28 28 28 70.9 70.9 2.0
2013-Jan-25 Fri 29 29 29 29 0 ###
2013-Jan-24 Thu 29 29 29 29 175 5,075 69.1 69.1 ###
2013-Jan-23 Wed 29.2 29.5 29.2 29.2 3,250 95,387 ### ### 2.1
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Jan-16 Wed 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Jan-15 Tue 29 29 29 29 750 21,750 73.5 73.5 ###
2013-Jan-14 Mon 28.5 28.5 28.5 28.5 1,280 36,480 71.3 71.3 2.0
2013-Jan-11 Fri 28.5 28.5 28.5 28.5 0 2.0
2013-Jan-10 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jan-09 Wed 28.5 28.5 28.5 28.5 220 6,270 70.6 70.6 2.0
2013-Jan-08 Tue 28 28 28 28 0 2.0
2013-Jan-07 Mon 27.5 28 27.5 28 86.6 86.6 2.0
2013-Jan-04 Fri 27 27 27 27 77.4 77.4 1.9
2013-Jan-03 Thu 26.5 26.5 26.5 26.5 62.6 62.6 1.9
2013-Jan-02 Wed 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-31 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-28 Fri 26.5 26.5 26.5 26.5 189 ### ### ### 1.9
2012-Dec-27 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-24 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-21 Fri 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-20 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Dec-19 Wed 26.5 26.5 26.5 26.5 72.1 72.1 1.9
2012-Dec-18 Tue 25.75 25.75 25.75 25.75 0 ###
2012-Dec-17 Mon 25.75 25.75 25.75 25.75 ### ### ###
2012-Dec-14 Fri 25.82 25.82 25.82 25.82 ### ### 1.8
2012-Dec-13 Thu 26 26 26 26 385 ### ### ### 1.9
2012-Dec-12 Wed 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-11 Tue 26.25 26.25 ### 26.25 69.2 69.2 1.9
2012-Dec-10 Mon 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-07 Fri 26.25 26.25 26.25 26.25 67.4 67.4 1.9
2012-Dec-06 Thu 26.25 26.25 26.25 26.25 0 1.9
2012-Dec-05 Wed 26.25 26.25 26.25 26.25 67.2 67.2 1.9
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 26 26 26 26 0 1.9
2012-Oct-30 Tue 26 26 26 26 76.2 76.2 1.9
2012-Oct-29 Mon 25 25 25 25 0 1.8
2012-Oct-26 Fri 25 25 25 25 0 1.8
2012-Oct-25 Thu 25 25 25 25 0 1.8
2012-Oct-24 Wed 25 25 25 25 0 1.8
2012-Oct-23 Tue 25 25 25 25 0 1.8
2012-Oct-22 Mon 25 25 25 25 920 ### ### ### 1.8
2012-Oct-19 Fri 25.5 25.5 25.5 25.5 80 2,040 62.5 62.5 ###
2012-Oct-18 Thu 25 25 25 25 0 1.8
2012-Oct-17 Wed 25 25 25 25 0 1.8
2012-Oct-16 Tue 25 25 25 25 375 9,375 74.2 74.2 1.8
2012-Oct-15 Mon ### ### 25 25 32.2 32.2 1.8
2012-Oct-12 Fri 25 25 25 25 0 1.8
2012-Oct-11 Thu 25 25 25 25 0 1.8
2012-Oct-10 Wed 25 25 25 25 69.1 69.1 1.8
2012-Oct-09 Tue 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-08 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-05 Fri 26 26.5 26 26.5 79.8 79.8 1.9
2012-Oct-04 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-03 Wed 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-02 Tue 26.5 26.5 26.5 26.5 0 1.9
2012-Oct-01 Mon 26.5 26.5 26.5 26.5 0 1.9
2012-Sep-28 Fri 26.75 26.75 26.5 26.5 ### ### 1.9
2012-Sep-27 Thu 26.5 26.5 26.5 26.5 0 1.9
2012-Sep-26 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
2012-Sep-25 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-24 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-21 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-20 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-19 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-18 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-17 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-14 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-13 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-12 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-11 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-10 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Sep-07 Fri 27 27.5 27 27.5 81.8 81.8 2.0
2012-Sep-06 Thu 27 27 27 27 42 ### ### ### 1.9
2012-Sep-05 Wed 27 27 27 27 0 1.9
2012-Sep-04 Tue 27 27 27 27 0 1.9
2012-Sep-03 Mon 27 27 27 27 80 ### ### ### 1.9
2012-Aug-31 Fri 27 27 27 27 0 1.9
2012-Aug-30 Thu 27 27 27 27 0 1.9
2012-Aug-29 Wed 27 27 27 27 0 1.9
2012-Aug-28 Tue 27 27 27 27 74.9 74.9 1.9
2012-Aug-27 Mon 27 27 27 27 ### ### 1.9
2012-Aug-24 Fri 27 27 27 27 0 1.9
2012-Aug-23 Thu 27 27 27 27 0 1.9
2012-Aug-22 Wed 27 27 27 27 0 1.9
2012-Aug-21 Tue 27 27 27 27 0 1.9
2012-Aug-20 Mon 27 27 27 27 0 1.9
2012-Aug-17 Fri 27 27 27 27 50 1,350 ### ### 1.9
2012-Aug-16 Thu 27 27 27 27 0 1.9
2012-Aug-15 Wed 27 27 27 27 370 ### ### ### 1.9
2012-Aug-14 Tue ### ### ### ### 20 0 73.3 73.3 0.0
2012-Aug-13 Mon 27 27 27 27 0 1.9
2012-Aug-10 Fri 27 27 27 27 0 1.9
2012-Aug-09 Thu 27 27 27 27 70.5 70.5 1.9
2012-Aug-08 Wed 27 27 27 27 ### ### 1.9
2012-Aug-07 Tue 27 27 27 27 0 1.9
2012-Aug-06 Mon 27 27 27 27 0 1.9
2012-Aug-03 Fri 27 27 27 27 0 1.9
2012-Aug-02 Thu 27 27 27 27 0 1.9
2012-Aug-01 Wed 27 27 27 27 0 1.9
2012-Jul-30 Mon 27 27 27 27 0 1.9
2012-Jul-27 Fri 27 27 27 27 240 6,480 67.4 67.4 1.9
2012-Jul-26 Thu 27 27 27 27 0 1.9
2012-Jul-25 Wed 27 27 27 27 0 1.9
2012-Jul-24 Tue 27 27 27 27 0 1.9
2012-Jul-23 Mon 27 27 27 27 0 1.9
2012-Jul-20 Fri 27 27 27 27 0 1.9
2012-Jul-19 Thu 27 27 27 27 0 1.9
2012-Jul-18 Wed 27 27 27 27 370 ### 78.9 78.9 1.9
2012-Jul-17 Tue 27 27 27 27 581 15,687 ### ### 1.9
2012-Jul-13 Fri 27 27 27 27 0 1.9
2012-Jul-12 Thu 27 27 27 27 0 1.9
2012-Jul-11 Wed 27 27 27 27 0 1.9
2012-Jul-10 Tue 27 27 27 27 0 1.9
2012-Jul-09 Mon ### ### 27 27 37.8 37.8 1.9
2012-Jul-06 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-05 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-04 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-03 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jul-02 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-29 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-28 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-27 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-26 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-25 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-22 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-21 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-20 Wed 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-19 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-18 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-15 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-14 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Jun-13 Wed 25 25 24.25 24.25 ### ### 1.7
2012-Jun-12 Tue 25 25 25 25 0 1.8
2012-Jun-08 Fri 27.5 27.5 25 25 ### ### 1.8
2012-Jun-07 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-06 Wed 27.5 27.5 27.5 27.5 146 ### 70.2 70.2 2.0
2012-Jun-05 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-04 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-Jun-01 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-31 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-30 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-29 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-28 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-25 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-24 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-23 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-22 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-21 Mon 27.5 27.5 27.5 27.5 ### ### 2.0
2012-May-18 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-17 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-16 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-15 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-14 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-11 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-10 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-09 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-08 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-May-07 Mon 27.5 27.5 27.5 27.5 0 2.0
2012-May-04 Fri 27.5 27.5 27.5 27.5 0 2.0
2012-May-03 Thu 27.5 27.5 27.5 27.5 0 2.0
2012-May-02 Wed 27.5 27.5 27.5 27.5 0 2.0
2012-May-01 Tue 27.5 27.5 27.5 27.5 0 2.0
2012-Apr-30 Mon 27.5 27.5 27.5 27.5 ### ### 2.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 341 0 ### ### 0.0
2012-Mar-28 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-27 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-26 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-23 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-22 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-21 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-20 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-19 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Mar-16 Fri ### 25.8 ### 25.8 751 9,687 74.7 74.7 1.8
2012-Mar-15 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Mar-14 Wed 25.5 25.5 25.5 25.5 67.8 67.8 ###
2012-Mar-13 Tue 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-12 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-09 Fri 24.25 24.25 24.25 24.25 0 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:17:41 thru 2024-04-18 15:17:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000