Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:21:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2012-Mar-09 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Mar-08 Thu 25 25 24.25 24.25 10.7 10.7 1.7
2012-Mar-07 Wed 25 25 25 25 40 ### ### ### 1.8
2012-Mar-06 Tue 25 25 25 25 0 1.8
2012-Mar-05 Mon 25 25 25 25 0 1.8
2012-Mar-02 Fri 25 25 25 25 0 1.8
2012-Mar-01 Thu 25 25 25 25 ### ### 1.8
2012-Feb-29 Wed 25 25 25 25 0 1.8
2012-Feb-28 Tue 25 25 25 25 72.1 72.1 1.8
2012-Feb-27 Mon 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-24 Fri 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-23 Thu 24.25 24.25 24.25 24.25 0 1.7
2012-Feb-22 Wed 24.5 24.5 24.25 24.25 19.8 19.8 1.7
2012-Feb-21 Tue 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-20 Mon 24.5 24.5 24.5 24.5 66.0 66.0 1.8
2012-Feb-17 Fri 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-16 Thu 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-15 Wed 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-14 Tue 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-13 Mon 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-10 Fri 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-09 Thu 24.5 24.5 24.5 24.5 0 1.8
2012-Feb-08 Wed 24.5 24.5 24.5 24.5 65.3 65.3 1.8
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 24 24 24 24 0 1.7
2012-Jan-25 Wed 24 24 24 24 0 1.7
2012-Jan-24 Tue 24 24 24 24 0 1.7
2012-Jan-23 Mon 24 24 24 24 0 1.7
2012-Jan-20 Fri 24 24 24 24 0 1.7
2012-Jan-19 Thu 24 24 24 24 ### ### 1.7
2012-Jan-18 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-17 Tue 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-16 Mon 25.8 25.8 25.8 25.8 76.2 76.2 1.8
2012-Jan-13 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-12 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-11 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-10 Tue 25.8 25.8 25.8 25.8 66.5 66.5 1.8
2012-Jan-09 Mon 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-06 Fri 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-05 Thu 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-04 Wed 25.8 25.8 25.8 25.8 0 1.8
2012-Jan-03 Tue 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-30 Fri 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-29 Thu 25.8 25.8 25.8 25.8 120 ### 75.4 75.4 1.8
2011-Dec-28 Wed 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-23 Fri 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-22 Thu 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-21 Wed 25.8 25.8 25.8 25.8 0 1.8
2011-Dec-20 Tue 25.8 25.8 25.8 25.8 74.7 74.7 1.8
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-15 Thu 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-14 Wed 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-13 Tue 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-12 Mon 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-09 Fri 25.7 25.7 25.7 25.7 0 1.8
2011-Dec-08 Thu 25.7 25.7 25.7 25.7 ### ### 1.8
2011-Dec-07 Wed 26 26 26 26 0 1.9
2011-Dec-06 Tue 26 26 26 26 0 1.9
2011-Dec-05 Mon 26 26 26 26 0 1.9
2011-Dec-02 Fri ### ### 26 26 ### ### 1.9
2011-Dec-01 Thu 26 26 26 26 0 1.9
2011-Nov-30 Wed 26 26 26 26 ### ### 1.9
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed 27.5 ### 27.5 ### 85.0 85.0 0.0
2011-Nov-22 Tue 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-21 Mon 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-18 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-17 Thu 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-16 Wed 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-15 Tue 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-14 Mon 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-11 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Nov-10 Thu 27.5 27.5 27.5 27.5 66.9 66.9 2.0
2011-Nov-09 Wed 27.55 27.55 27.5 27.5 550 ### 28.8 28.8 2.0
2011-Nov-08 Tue 27.55 27.55 27.55 27.55 0 2.0
2011-Nov-07 Mon 27.55 27.55 27.55 27.55 ### ### 2.0
2011-Nov-04 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-03 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-02 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Nov-01 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-31 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-28 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-27 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-26 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-25 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-24 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-21 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-20 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-19 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-18 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-17 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-14 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-13 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-12 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-11 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-10 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-07 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-06 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-05 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-04 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Oct-03 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-30 Fri 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-29 Thu 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-28 Wed 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-27 Tue 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-26 Mon 27.8 27.8 27.8 27.8 0 2.0
2011-Sep-23 Fri 29 29 27.8 27.8 ### ### 2.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 20 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Aug-10 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Aug-09 Tue 28.5 28.55 28.5 28.5 ### ### 2.0
2011-Aug-08 Mon ### ### ### ### 1,742 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 240 0 ### ### 0.0
2011-Jul-29 Fri 28 28 28 28 0 2.0
2011-Jul-28 Thu 28 28 28 28 0 2.0
2011-Jul-27 Wed 28 28 28 28 0 2.0
2011-Jul-26 Tue 28 28 28 28 0 2.0
2011-Jul-25 Mon 28 28 28 28 0 2.0
2011-Jul-22 Fri 28 28 28 28 0 2.0
2011-Jul-21 Thu 28 28 28 28 0 2.0
2011-Jul-20 Wed 28 28 28 28 0 2.0
2011-Jul-19 Tue 28 28 28 28 0 2.0
2011-Jul-18 Mon 28 28 28 28 2,185 61,180 ### ### 2.0
2011-Jul-15 Fri 28.5 28.5 28.5 28.5 8,785 250,372 ### ### 2.0
2011-Jul-14 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-13 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-12 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-11 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-08 Fri 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-07 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-06 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-05 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-04 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Jul-01 Fri 28.5 28.5 28.5 28.5 0 2.0
2011-Jun-30 Thu 28.5 28.5 28.5 28.5 0 2.0
2011-Jun-29 Wed 28.5 28.5 28.5 28.5 ### ### 2.0
2011-Jun-28 Tue 29 29 29 29 0 ###
2011-Jun-27 Mon 29 29 29 29 0 ###
2011-Jun-24 Fri 29 29 29 29 0 ###
2011-Jun-23 Thu 29 29 29 29 0 ###
2011-Jun-22 Wed 29 29 29 29 0 ###
2011-Jun-21 Tue 29 29 29 29 0 ###
2011-Jun-20 Mon 29 29 29 29 0 ###
2011-Jun-17 Fri 29 29 29 29 0 ###
2011-Jun-16 Thu 29 29 29 29 0 ###
2011-Jun-15 Wed 29 29 29 29 0 ###
2011-Jun-14 Tue 29 29 29 29 0 ###
2011-Jun-10 Fri 29 29 29 29 0 ###
2011-Jun-09 Thu 29 29 29 29 0 ###
2011-Jun-08 Wed 29 29 29 29 0 ###
2011-Jun-07 Tue 29 29 29 29 0 ###
2011-Jun-06 Mon 29 29 29 29 0 ###
2011-Jun-03 Fri 29 29 29 29 73.8 73.8 ###
2011-Jun-02 Thu 29 29 29 29 76.9 76.9 ###
2011-Jun-01 Wed 28 28 28 28 0 2.0
2011-May-31 Tue 28 28 28 28 0 2.0
2011-May-30 Mon 28 28 28 28 0 2.0
2011-May-27 Fri 28 28 28 28 0 2.0
2011-May-26 Thu 28 28 28 28 0 2.0
2011-May-25 Wed 28 28 28 28 52 1,456 82.4 82.4 2.0
2011-May-24 Tue 28 28 28 28 0 2.0
2011-May-23 Mon 28 28 28 28 0 2.0
2011-May-20 Fri 28 28 28 28 0 2.0
2011-May-19 Thu 28 28 28 28 0 2.0
2011-May-18 Wed 28 28 28 28 0 2.0
2011-May-17 Tue 28 28 28 28 0 2.0
2011-May-16 Mon 28 28 28 28 0 2.0
2011-May-13 Fri 28 28 28 28 0 2.0
2011-May-12 Thu 28 28 28 28 0 2.0
2011-May-11 Wed 28 28 28 28 0 2.0
2011-May-10 Tue 28 28 28 28 0 2.0
2011-May-09 Mon 28 28 28 28 ### ### 2.0
2011-May-06 Fri 27 27 27 27 0 1.9
2011-May-05 Thu 27 27 27 27 0 1.9
2011-May-04 Wed 27 27 27 27 0 1.9
2011-May-03 Tue 27 27 27 27 0 1.9
2011-May-02 Mon 27 27 27 27 26 ### 79.8 79.8 1.9
2011-Apr-29 Fri 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-28 Thu 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-27 Wed 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-21 Thu 26.7 26.7 26.7 26.7 0 1.9
2011-Apr-20 Wed 26 26.7 26 26.7 ### ### 1.9
2011-Apr-19 Tue 26 26 26 26 150 ### 80.7 80.7 1.9
2011-Apr-18 Mon 28 28 28 28 0 2.0
2011-Apr-15 Fri 28 28 28 28 ### ### 2.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 185 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 41 0 ### ### 0.0
2011-Apr-04 Mon 28 28 28 28 0 2.0
2011-Apr-01 Fri 28 28 28 28 9 252 ### ### 2.0
2011-Mar-31 Thu ### ### 28 28 ### ### 2.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 28 28 28 28 0 2.0
2011-Mar-28 Mon 28 28 28 28 0 2.0
2011-Mar-25 Fri 28 28 28 28 0 2.0
2011-Mar-24 Thu 28 28 28 28 0 2.0
2011-Mar-23 Wed 28 28 28 28 0 2.0
2011-Mar-22 Tue 28 28 28 28 0 2.0
2011-Mar-21 Mon 28 28 28 28 650 ### 62.4 62.4 2.0
2011-Mar-18 Fri 28 28 28 28 52.0 52.0 2.0
2011-Mar-17 Thu 28 28 28 28 ### ### 2.0
2011-Mar-16 Wed 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-15 Tue 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-14 Mon 28.5 28.5 28.5 28.5 0 2.0
2011-Mar-11 Fri 28.5 28.5 28.5 28.5 770 21,945 69.8 69.8 2.0
2011-Mar-10 Thu 29 29 29 29 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 29 29 29 29 76.3 76.3 ###
2011-Mar-04 Fri 29 29 29 29 ### ### ###
2011-Mar-03 Thu 29 29 29 29 1,780 51,620 66.0 66.0 ###
2011-Mar-02 Wed 28 28 28 28 0 2.0
2011-Mar-01 Tue 28 28 28 28 0 2.0
2011-Feb-28 Mon 28 28 28 28 ### ### 2.0
2011-Feb-25 Fri 27.5 27.5 27.5 27.5 0 2.0
2011-Feb-24 Thu 29 29 27.5 27.5 6.3 6.3 2.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 28 28 28 28 0 2.0
2011-Feb-18 Fri 28 28 28 28 0 2.0
2011-Feb-17 Thu 28 28 28 28 0 2.0
2011-Feb-16 Wed 28 28 28 28 0 2.0
2011-Feb-15 Tue 28 28 28 28 0 2.0
2011-Feb-14 Mon 28 28 28 28 0 2.0
2011-Feb-11 Fri 28 28 28 28 0 2.0
2011-Feb-10 Thu 28 28 28 28 0 2.0
2011-Feb-09 Wed ### ### 28 28 36.8 36.8 2.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed 27.2 27.2 ### ### 128 1,740 28.8 28.8 0.0
2011-Jan-18 Tue 27 27 27 27 0 1.9
2011-Jan-17 Mon 27 27 27 27 0 1.9
2011-Jan-14 Fri 27 27 27 27 0 1.9
2011-Jan-13 Thu 27 27 27 27 0 1.9
2011-Jan-12 Wed ### ### 27 27 ### ### 1.9
2011-Jan-11 Tue 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-10 Mon 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-07 Fri 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-06 Thu 26.5 26.5 26.5 26.5 0 1.9
2011-Jan-05 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 1 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 9 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 27 27 27 27 0 1.9
2010-Dec-16 Thu 27 27 27 27 0 1.9
2010-Dec-15 Wed 27 27 27 27 0 1.9
2010-Dec-14 Tue 27 27 27 27 0 1.9
2010-Dec-13 Mon 27 27 27 27 0 1.9
2010-Dec-10 Fri 27 27 27 27 0 1.9
2010-Dec-09 Thu 27 27 27 27 128 3,456 66.4 66.4 1.9
2010-Dec-08 Wed 27 27 27 27 0 1.9
2010-Dec-07 Tue 27 27 27 27 0 1.9
2010-Dec-06 Mon 27 27 27 27 0 1.9
2010-Dec-03 Fri 27 27 27 27 0 1.9
2010-Dec-02 Thu 27 27 27 27 0 1.9
2010-Dec-01 Wed 27 27 27 27 0 1.9
2010-Nov-30 Tue 27 27 27 27 0 1.9
2010-Nov-29 Mon 27 27 27 27 0 1.9
2010-Nov-26 Fri 27 27 27 27 0 1.9
2010-Nov-25 Thu 27 27 27 27 0 1.9
2010-Nov-24 Wed 27 27 27 27 0 1.9
2010-Nov-23 Tue 27 27 27 27 0 1.9
2010-Nov-22 Mon 27 27 27 27 0 1.9
2010-Nov-19 Fri 27 27 27 27 0 1.9
2010-Nov-18 Thu 27 27 27 27 0 1.9
2010-Nov-17 Wed 27 27 27 27 0 1.9
2010-Nov-16 Tue 27 27 27 27 0 1.9
2010-Nov-15 Mon 27 27 27 27 0 1.9
2010-Nov-12 Fri 27 27 27 27 ### ### 1.9
2010-Nov-11 Thu 27 27 27 27 0 1.9
2010-Nov-10 Wed 27 27 27 27 0 1.9
2010-Nov-09 Tue 27 27 27 27 0 1.9
2010-Nov-08 Mon 27 27 27 27 0 1.9
2010-Nov-05 Fri 27 27 27 27 0 1.9
2010-Nov-04 Thu 27 27 27 27 0 1.9
2010-Nov-03 Wed 27 27 27 27 0 1.9
2010-Nov-02 Tue 27 27 27 27 0 1.9
2010-Nov-01 Mon 27 27 27 27 0 1.9
2010-Oct-29 Fri 27 27 27 27 0 1.9
2010-Oct-28 Thu 27 27 27 27 153 ### ### ### 1.9
2010-Oct-27 Wed 25 25 25 25 0 1.8
2010-Oct-26 Tue 25 25 25 25 0 1.8
2010-Oct-25 Mon 25 25 25 25 387 9,675 58.8 58.8 1.8
2010-Oct-22 Fri 25 25 25 25 0 1.8
2010-Oct-21 Thu 25 25 25 25 0 1.8
2010-Oct-20 Wed 25 25 25 25 0 1.8
2010-Oct-19 Tue 25 25 25 25 0 1.8
2010-Oct-18 Mon 26 26 25 25 647 ### 11.6 11.6 1.8
2010-Oct-15 Fri 26 26 26 26 0 1.9
2010-Oct-14 Thu 26 26 26 26 0 1.9
2010-Oct-13 Wed 26 26 26 26 0 1.9
2010-Oct-12 Tue 26 26 26 26 0 1.9
2010-Oct-11 Mon 26 26 26 26 0 1.9
2010-Oct-08 Fri 26 26 26 26 0 1.9
2010-Oct-07 Thu 26 26 26 26 0 1.9
2010-Oct-06 Wed 26 26 26 26 0 1.9
2010-Oct-05 Tue 26 26 26 26 0 1.9
2010-Oct-04 Mon 26 26 26 26 0 1.9
2010-Oct-01 Fri 26 26 26 26 80 2,080 ### ### 1.9
2010-Sep-30 Thu 25 25 25 25 76.1 76.1 1.8
2010-Sep-29 Wed 25 25 25 25 0 1.8
2010-Sep-28 Tue 25 25 25 25 82 2,050 ### ### 1.8
2010-Sep-27 Mon 22 22 22 22 0 ###
2010-Sep-24 Fri 22 22 22 22 0 ###
2010-Sep-23 Thu 22 22 22 22 0 ###
2010-Sep-22 Wed 22 22 22 22 0 ###
2010-Sep-21 Tue 22 22 22 22 0 ###
2010-Sep-20 Mon 22 22 22 22 0 ###
2010-Sep-17 Fri 22 22 22 22 0 ###
2010-Sep-16 Thu 22 22 22 22 0 ###
2010-Sep-15 Wed 22 22 22 22 0 ###
2010-Sep-14 Tue 22 22 22 22 0 ###
2010-Sep-13 Mon 22 22 22 22 0 ###
2010-Sep-10 Fri 22 22 22 22 0 ###
2010-Sep-09 Thu 22 22 22 22 0 ###
2010-Sep-08 Wed 22 22 22 22 0 ###
2010-Sep-07 Tue 22 22 22 22 0 ###
2010-Sep-06 Mon 22 22 22 22 0 ###
2010-Sep-03 Fri 22 22 22 22 0 ###
2010-Sep-02 Thu 22 22 22 22 0 ###
2010-Sep-01 Wed 22 22 22 22 0 ###
2010-Aug-31 Tue 22 22 22 22 0 ###
2010-Aug-30 Mon 22 22 22 22 82 ### ### ### ###
2010-Aug-27 Fri 21.5 21.5 21.5 21.5 0 1.5
2010-Aug-26 Thu 21.5 21.5 21.5 21.5 0 1.5
2010-Aug-25 Wed 21.25 21.5 21.25 21.5 3,874 ### 83.2 83.2 1.5
2010-Aug-24 Tue 21 21 21 21 0 1.5
2010-Aug-23 Mon 22 22 21 21 623 ### 8.3 8.3 1.5
2010-Aug-20 Fri 22 22 22 22 0 ###
2010-Aug-19 Thu 22 22 22 22 0 ###
2010-Aug-18 Wed 22 22 22 22 ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 22 22 22 22 0 ###
2010-Aug-09 Mon 22 22 22 22 0 ###
2010-Aug-06 Fri 22 22 22 22 0 ###
2010-Aug-05 Thu 22 22 22 22 0 ###
2010-Aug-04 Wed 22 22 22 22 0 ###
2010-Aug-03 Tue 22 22 22 22 0 ###
2010-Aug-02 Mon 22 22 22 22 0 ###
2010-Jul-30 Fri 22 22 22 22 0 ###
2010-Jul-29 Thu 22 22 22 22 0 ###
2010-Jul-28 Wed 22 22 22 22 0 ###
2010-Jul-27 Tue ### 22 ### 22 ### ### ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 322 0 ### ### 0.0
2010-Jul-09 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jul-08 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jul-07 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jul-06 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jul-05 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jul-02 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jul-01 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-30 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-29 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-28 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-25 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-24 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-23 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-22 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-21 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-18 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-17 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-16 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-15 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-11 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-10 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-09 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-08 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jun-07 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jun-04 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jun-03 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jun-02 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jun-01 Tue ### ### 18.5 18.5 33.8 33.8 ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 250 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 18.2 18.2 18.2 18.2 0 ###
2010-May-06 Thu 18.2 18.2 18.2 18.2 0 ###
2010-May-05 Wed 18.2 18.2 18.2 18.2 ### ### ###
2010-May-04 Tue 18.5 18.5 18.5 18.5 0 ###
2010-May-03 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-30 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-29 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-28 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-27 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Apr-23 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-22 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-21 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-20 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Apr-19 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-16 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-15 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-14 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-13 Tue 18.5 18.5 18.5 18.5 78.8 78.8 ###
2010-Apr-12 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Apr-09 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Apr-08 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Apr-07 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Apr-06 Tue 18.5 18.5 18.5 18.5 40 740 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 650 0 0.0
2010-Mar-26 Fri ### ### 16.5 16.5 11.9 11.9 1.2
2010-Mar-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-15 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-12 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-11 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-10 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-09 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-08 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-05 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-04 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-03 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-02 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Mar-01 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-26 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-25 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-24 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-23 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-22 Mon 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-19 Fri 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-18 Thu 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-17 Wed 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-16 Tue 18.4 18.4 18.4 18.4 0 1.3
2010-Feb-15 Mon 18.4 18.4 18.4 18.4 74.2 74.2 1.3
2010-Feb-12 Fri 16.5 16.5 16.5 16.5 28 ### 68.8 68.8 1.2
2010-Feb-11 Thu 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-10 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-09 Tue 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-08 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-05 Fri 16.5 16.5 16.5 16.5 0 1.2
2010-Feb-04 Thu ### ### 16.5 16.5 16.8 16.8 1.2
2010-Feb-03 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Feb-02 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Feb-01 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-29 Fri 18.5 18.5 18.5 18.5 28 ### 80.2 80.2 ###
2010-Jan-28 Thu 18.5 18.5 18.5 18.5 2,670 ### ### ### ###
2010-Jan-27 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Jan-25 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Jan-22 Fri 16.5 16.5 16.5 16.5 64.4 64.4 1.2
2010-Jan-21 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-20 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jan-19 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jan-18 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-15 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jan-14 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-13 Wed 18.5 18.5 18.5 18.5 0 ###
2010-Jan-12 Tue 18.5 18.5 18.5 18.5 0 ###
2010-Jan-11 Mon 18.5 18.5 18.5 18.5 0 ###
2010-Jan-08 Fri 18.5 18.5 18.5 18.5 0 ###
2010-Jan-07 Thu 18.5 18.5 18.5 18.5 0 ###
2010-Jan-06 Wed ### 18.5 ### 18.5 ### ### ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-16 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-15 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Dec-14 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Dec-11 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Dec-10 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-09 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-08 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Dec-07 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Dec-04 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Dec-03 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Dec-02 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Dec-01 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-30 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-27 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Nov-26 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Nov-25 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Nov-24 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-23 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-20 Fri 15.45 15.45 15.45 15.45 0 ###
2009-Nov-19 Thu 15.45 15.45 15.45 15.45 0 ###
2009-Nov-18 Wed 15.45 15.45 15.45 15.45 0 ###
2009-Nov-17 Tue 15.45 15.45 15.45 15.45 0 ###
2009-Nov-16 Mon 15.45 15.45 15.45 15.45 0 ###
2009-Nov-13 Fri 15.45 15.45 15.45 15.45 66.6 66.6 ###
2009-Nov-12 Thu 15.45 15.45 15.45 15.45 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 684 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:21:00 thru 2024-04-19 23:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000