Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:03:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSX    Limits Next Section


Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code SSX
Listing Name SMORGON STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name SMORGON STEEL GROUP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSX9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (SSX) SMORGON STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 2.75 ### 2.71 ### 6,567,683 ### 94.3 94.3 0.0
2007-Aug-02 Thu 2.71 2.75 ### 2.75 3,748,976 5,154,842 ### ### ###
2007-Aug-01 Wed 2.75 2.77 ### ### ### ### 0.0
2007-Jul-31 Tue 2.74 2.79 2.73 2.75 1,336,629 ### 62.8 62.8 ###
2007-Jul-30 Mon 2.77 2.8 2.7 2.77 1,957,857 ### ### ### 0.2
2007-Jul-27 Fri 2.82 2.84 2.78 2.78 3,034,320 ### ### ### 0.2
2007-Jul-26 Thu ### ### 2.87 2.87 2,527,984 3,627,657 18.4 18.4 ###
2007-Jul-25 Wed 2.84 2.88 2.84 2.86 ### ### 0.2
2007-Jul-24 Tue ### ### 2.86 2.89 1,586,051 2,268,052 32.2 32.2 ###
2007-Jul-23 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Jul-20 Fri 2.85 2.88 2.84 2.87 1,464,427 ### 66.9 66.9 ###
2007-Jul-19 Thu 2.88 ### 2.84 2.85 912,926 1,296,354 ### ### ###
2007-Jul-18 Wed ### ### 2.82 2.85 ### ### ###
2007-Jul-17 Tue ### ### 2.88 ### ### ### 0.0
2007-Jul-16 Mon 2.88 3 2.88 ### 935,381 2,750,020 85.1 85.1 0.0
2007-Jul-13 Fri 2.79 ### 2.78 2.84 1,251,673 1,739,825 ### ### 0.2
2007-Jul-12 Thu 2.74 2.77 2.74 2.76 867,720 ### ### ### 0.2
2007-Jul-11 Wed 2.77 2.77 2.72 2.72 1,203,842 3,304,546 19.0 19.0 0.2
2007-Jul-10 Tue 2.78 2.8 2.75 2.77 38.3 38.3 0.2
2007-Jul-09 Mon 2.78 2.79 2.73 2.76 1,331,876 3,675,977 ### ### 0.2
2007-Jul-06 Fri 2.74 2.75 2.72 2.73 4,316,759 ### 35.3 35.3 ###
2007-Jul-05 Thu 2.7 2.74 ### 2.71 64.3 64.3 ###
2007-Jul-04 Wed ### 2.7 ### ### 1,069,778 ### 83.0 83.0 0.0
2007-Jul-03 Tue ### ### ### ### 24.1 24.1 0.0
2007-Jul-02 Mon ### ### ### ### 1,871,329 0 ### ### 0.0
2007-Jun-29 Fri ### 2.7 ### ### ### ### 0.0
2007-Jun-28 Thu ### 2.7 ### ### 909,977 ### 74.7 74.7 0.0
2007-Jun-27 Wed 2.71 2.72 ### ### 23.4 23.4 0.0
2007-Jun-26 Tue 2.74 2.77 2.72 2.74 ### ### 0.2
2007-Jun-25 Mon 2.78 2.78 2.71 2.73 2,437,443 6,690,781 26.4 26.4 ###
2007-Jun-22 Fri 2.82 2.82 2.74 2.77 ### ### 0.2
2007-Jun-21 Thu 2.77 2.81 2.75 2.81 5,489,840 15,261,755 76.6 76.6 ###
2007-Jun-20 Wed 2.73 2.76 2.72 2.76 ### ### 0.2
2007-Jun-19 Tue 2.75 2.75 2.7 2.72 1,710,775 ### 31.4 31.4 0.2
2007-Jun-18 Mon 2.73 2.74 2.7 2.71 1,263,375 3,436,380 34.8 34.8 ###
2007-Jun-15 Fri ### 2.73 ### 2.7 2,964,588 ### 68.4 68.4 0.2
2007-Jun-14 Thu 2.72 2.73 ### ### 24.3 24.3 0.0
2007-Jun-13 Wed ### 2.71 ### ### 2,814,941 3,814,245 73.1 73.1 0.0
2007-Jun-12 Tue 2.71 2.75 ### 2.7 40.8 40.8 0.2
2007-Jun-08 Fri ### 2.7 ### 2.7 22,475,555 ### ### ### 0.2
2007-Jun-07 Thu ### 2.84 2.43 2.71 10,787,750 28,425,721 83.6 83.6 ###
2007-Jun-06 Wed 2.7 2.73 ### ### 2,256,348 ### 37.6 37.6 0.0
2007-Jun-05 Tue 2.73 2.73 ### ### ### ### 0.0
2007-Jun-04 Mon 2.7 2.74 ### 2.73 76.3 76.3 ###
2007-Jun-01 Fri 2.7 2.7 ### ### 24.8 24.8 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 2.7 ### ### 1,716,650 2,317,477 74.2 74.2 0.0
2007-May-29 Tue 2.58 ### 2.58 ### 82.1 82.1 0.0
2007-May-28 Mon 2.56 ### 2.56 2.58 77.8 77.8 0.2
2007-May-25 Fri 2.54 2.56 2.53 2.56 8,925,453 22,715,277 70.7 70.7 0.2
2007-May-24 Thu ### ### 2.56 2.56 14,184,249 ### ### ### 0.2
2007-May-23 Wed 2.54 ### 2.52 ### 5,054,448 ### ### ### 0.0
2007-May-22 Tue 2.5 2.58 2.48 2.54 ### ### ###
2007-May-21 Mon 2.42 2.5 2.42 2.48 ### ### 0.2
2007-May-18 Fri 2.4 2.41 ### ### 28.4 28.4 0.0
2007-May-17 Thu 2.4 2.42 ### 2.4 2,379,375 2,879,043 65.4 65.4 ###
2007-May-16 Wed 2.4 2.4 ### ### 875,459 1,050,550 23.4 23.4 0.0
2007-May-15 Tue ### 2.43 ### ### ### ### 0.0
2007-May-14 Mon ### 2.41 ### 2.4 87.3 87.3 ###
2007-May-11 Fri ### ### 2.29 ### 1,429,275 ### 23.4 23.4 0.0
2007-May-10 Thu ### ### ### ### 72.9 72.9 0.0
2007-May-09 Wed ### ### 2.29 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 2.28 2.29 39.6 39.6 ###
2007-May-07 Mon 2.23 ### 2.23 ### 91.0 91.0 0.0
2007-May-04 Fri 2.25 2.26 2.22 2.25 1,949,885 4,367,742 ### ### ###
2007-May-03 Thu 2.27 ### 2.25 2.25 1,018,579 ### ### ### ###
2007-May-02 Wed 2.24 2.27 2.23 2.27 3,242,387 7,295,370 ### ### 0.2
2007-May-01 Tue ### 2.24 ### 2.24 718,859 805,122 89.4 89.4 ###
2007-Apr-30 Mon 2.23 2.23 ### ### 21.0 21.0 0.0
2007-Apr-27 Fri 2.21 2.22 2.2 2.22 1,262,159 2,789,371 73.3 73.3 0.2
2007-Apr-26 Thu ### 2.23 ### 2.21 ### ### 0.2
2007-Apr-24 Tue ### ### ### ### 3,796,379 0 72.1 72.1 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 23.9 23.9 0.0
2007-Apr-18 Wed ### ### ### ### 1,582,479 0 33.7 33.7 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 2,049,824 0 67.7 67.7 0.0
2007-Apr-13 Fri ### 2.2 ### ### 2,710,276 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 2,756,442 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3,114,078 0 82.4 82.4 0.0
2007-Apr-10 Tue ### ### ### ### 4,319,754 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 2 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 65.4 65.4 0.0
2007-Mar-29 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-28 Wed ### ### ### ### 74.9 74.9 0.0
2007-Mar-27 Tue 2 ### 2 ### 80.3 80.3 0.0
2007-Mar-26 Mon ### ### ### ### 25.6 25.6 0.0
2007-Mar-23 Fri 2 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### 2 21.2 21.2 0.1
2007-Mar-21 Wed ### ### ### ### 80.4 80.4 0.0
2007-Mar-20 Tue ### ### ### 1.925 25.4 25.4 0.1
2007-Mar-19 Mon ### ### ### ### 1,624,276 0 13.8 13.8 0.0
2007-Mar-16 Fri ### ### 1.925 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 3,895,476 0 ### ### 0.0
2007-Mar-14 Wed 1.88 ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 1,560,447 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 1,143,179 0 70.0 70.0 0.0
2007-Mar-09 Fri ### ### 1.945 ### 521,429 507,089 27.4 27.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1,138,655 0 70.4 70.4 0.0
2007-Mar-06 Tue 1.89 ### 1.89 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.89 ### 969,343 916,029 ### ### 0.0
2007-Mar-02 Fri ### 1.975 ### ### 635,241 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 1.885 ### 1,328,120 1,251,753 ### ### 0.0
2007-Feb-27 Tue ### ### 1.975 ### 1,326,183 ### ### ### 0.0
2007-Feb-26 Mon 1.955 ### ### 1.975 ### ### ###
2007-Feb-23 Fri ### ### ### 1.975 35.5 35.5 ###
2007-Feb-22 Thu ### 2 1.975 ### 496,671 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 2 ### ### 1,335,959 1,335,959 42.9 42.9 0.0
2007-Feb-20 Tue 2 ### 1.925 2 70.5 70.5 0.1
2007-Feb-19 Mon ### ### ### ### 93.6 93.6 0.0
2007-Feb-16 Fri ### ### ### ### 7,367,674 0 83.9 83.9 0.0
2007-Feb-15 Thu ### ### ### ### 4,305,773 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 2,592,026 0 ### ### 0.0
2007-Feb-13 Tue ### 1.925 ### ### 2,278,484 2,193,040 ### ### 0.0
2007-Feb-12 Mon ### ### ### 1.925 75.7 75.7 0.1
2007-Feb-09 Fri 1.945 ### ### ### 20.7 20.7 0.0
2007-Feb-08 Thu ### ### ### 1.925 ### ### 0.1
2007-Feb-07 Wed 1.88 ### 1.88 ### 2,184,777 ### 80.5 80.5 0.0
2007-Feb-06 Tue 1.86 1.89 1.86 1.87 2,344,580 4,396,087 72.8 72.8 ###
2007-Feb-05 Mon 1.855 1.87 1.855 ### 1,428,256 2,660,126 76.3 76.3 0.0
2007-Feb-02 Fri 1.845 1.87 1.83 1.855 70.8 70.8 0.1
2007-Feb-01 Thu 1.845 1.85 1.82 1.845 ### ### ###
2007-Jan-31 Wed ### 1.845 1.81 1.84 1,145,476 2,093,357 ### ### ###
2007-Jan-30 Tue 1.825 1.83 1.8 1.83 ### ### ###
2007-Jan-29 Mon 1.825 1.825 1.78 1.78 19.8 19.8 0.1
2007-Jan-25 Thu ### 1.84 1.81 1.81 36.7 36.7 ###
2007-Jan-24 Wed 1.84 1.84 1.81 1.81 1,928,980 3,520,388 ### ### ###
2007-Jan-23 Tue 1.84 1.85 1.825 1.83 6,574,974 ### 30.5 30.5 ###
2007-Jan-22 Mon 1.84 1.86 ### 1.83 1,937,629 ### ### ### ###
2007-Jan-19 Fri 1.84 1.875 1.83 1.85 69.2 69.2 0.1
2007-Jan-18 Thu 1.85 1.85 1.84 1.84 31.2 31.2 ###
2007-Jan-17 Wed 1.85 1.855 ### 1.85 ### ### 0.1
2007-Jan-16 Tue ### 1.875 ### 1.855 1,228,852 1,152,048 ### ### 0.1
2007-Jan-15 Mon 1.8 1.825 1.8 ### 858,782 1,556,542 70.5 70.5 0.0
2007-Jan-12 Fri ### 1.8 1.785 1.8 62.1 62.1 0.1
2007-Jan-11 Thu 1.79 1.81 ### ### 5,103,623 4,618,778 ### ### 0.0
2007-Jan-10 Wed 1.8 ### 1.79 ### ### ### 0.0
2007-Jan-09 Tue 1.79 1.83 1.79 1.8 ### ### 0.1
2007-Jan-08 Mon ### ### 1.755 1.77 ### ### ###
2007-Jan-05 Fri 1.84 1.85 1.81 ### ### ### 0.0
2007-Jan-04 Thu 1.83 1.85 1.83 1.845 80.5 80.5 ###
2007-Jan-03 Wed 1.85 1.855 1.81 1.83 ### ### ###
2007-Jan-02 Tue 1.85 1.86 1.83 1.84 282,722 521,622 ### ### ###
2006-Dec-29 Fri 1.83 1.86 1.825 1.86 1,201,673 2,214,082 78.4 78.4 0.1
2006-Dec-28 Thu 1.83 1.84 1.825 1.825 1,370,778 2,511,950 ### ### ###
2006-Dec-27 Wed 1.83 1.83 1.825 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.84 1.84 1.825 1.83 370,146 ### ### ### ###
2006-Dec-21 Thu 1.85 1.85 ### 1.84 ### ### ###
2006-Dec-20 Wed 1.85 1.85 1.84 1.845 2,258,844 ### ### ### ###
2006-Dec-19 Tue 1.8 1.855 1.8 1.85 4,366,529 ### 89.1 89.1 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.745 1.79 1.745 1.78 536,843 948,870 ### ### 0.1
2006-Dec-14 Thu 1.74 1.77 ### 1.745 ### ### 0.1
2006-Dec-13 Wed 1.78 ### ### ### 1,069,742 0 26.7 26.7 0.0
2006-Dec-12 Tue ### 1.8 1.785 1.79 2,757,058 4,942,026 35.4 35.4 0.1
2006-Dec-11 Mon 1.75 ### 1.75 1.78 1,489,971 1,303,724 83.4 83.4 0.1
2006-Dec-08 Fri 1.785 1.785 1.76 1.76 860,259 ### 22.0 22.0 0.1
2006-Dec-07 Thu 1.78 1.785 1.775 1.785 1,543,341 2,747,146 70.2 70.2 0.1
2006-Dec-06 Wed ### 1.8 1.76 1.785 ### ### 0.1
2006-Dec-05 Tue 1.755 1.77 1.75 1.75 4,688,786 ### ### ### 0.1
2006-Dec-04 Mon ### 1.75 1.7 1.75 ### ### 0.1
2006-Dec-01 Fri 1.74 1.755 1.725 1.725 1,374,678 ### ### ### ###
2006-Nov-30 Thu 1.74 1.76 1.74 1.75 5,113,453 8,948,542 ### ### 0.1
2006-Nov-29 Wed 1.71 1.745 1.7 1.745 ### ### 0.1
2006-Nov-28 Tue 1.73 1.745 1.725 1.74 77.5 77.5 0.1
2006-Nov-27 Mon 1.73 1.755 1.73 1.74 71.4 71.4 0.1
2006-Nov-24 Fri 1.75 1.76 1.745 1.75 ### ### 0.1
2006-Nov-23 Thu 1.76 1.76 1.74 1.755 29.7 29.7 0.1
2006-Nov-22 Wed 1.725 1.77 1.725 1.76 ### ### 0.1
2006-Nov-21 Tue ### 1.73 1.655 1.73 3,731,151 6,314,973 88.9 88.9 ###
2006-Nov-20 Mon 1.71 ### ### ### 4,787,921 0 29.2 29.2 0.0
2006-Nov-17 Fri 1.72 1.73 1.7 1.73 70.4 70.4 ###
2006-Nov-16 Thu 1.71 1.725 1.71 1.72 79.1 79.1 0.1
2006-Nov-15 Wed 1.71 1.725 ### 1.71 1,235,023 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.685 1.72 1.685 1.7 5,652,251 9,622,957 73.4 73.4 ###
2006-Nov-13 Mon 1.725 1.725 1.685 1.685 ### ### ###
2006-Nov-10 Fri 1.72 1.73 1.7 1.73 ### ### ###
2006-Nov-09 Thu 1.72 1.73 1.71 1.72 ### ### 0.1
2006-Nov-08 Wed 1.71 1.725 1.71 ### 296,553 509,329 ### ### 0.0
2006-Nov-07 Tue 1.71 1.73 1.71 1.72 74.1 74.1 0.1
2006-Nov-06 Mon ### 1.725 1.71 1.725 69.2 69.2 ###
2006-Nov-03 Fri 1.72 1.72 1.7 ### 32.6 32.6 0.0
2006-Nov-02 Thu 1.71 1.72 ### 1.72 69.6 69.6 0.1
2006-Nov-01 Wed ### 1.72 ### 1.71 1,402,077 1,205,786 80.6 80.6 0.1
2006-Oct-31 Tue ### 1.685 1.675 ### ### ### 0.0
2006-Oct-30 Mon 1.675 1.685 1.675 ### 879,226 ### ### ### 0.0
2006-Oct-27 Fri ### 1.685 ### ### 552,157 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.675 ### 1.675 ### 72.6 72.6 0.0
2006-Oct-25 Wed ### 1.685 ### 1.675 ### ### ###
2006-Oct-24 Tue ### ### 1.675 1.675 ### ### ###
2006-Oct-23 Mon 1.7 ### 1.7 ### 280,629 ### ### ### 0.0
2006-Oct-20 Fri 1.71 1.71 ### 1.71 634,247 542,281 66.8 66.8 0.1
2006-Oct-19 Thu 1.71 1.725 1.71 1.71 71.0 71.0 0.1
2006-Oct-18 Wed 1.7 1.73 1.7 1.72 74.9 74.9 0.1
2006-Oct-17 Tue 1.72 1.745 ### ### 31.7 31.7 0.0
2006-Oct-16 Mon 1.71 1.74 ### 1.72 69.4 69.4 0.1
2006-Oct-13 Fri 1.72 1.73 1.7 1.72 ### ### 0.1
2006-Oct-12 Thu 1.71 1.72 1.685 1.7 469,387 ### ### ### ###
2006-Oct-11 Wed 1.7 1.72 ### ### 70.3 70.3 0.0
2006-Oct-10 Tue ### 1.72 ### 1.72 83.6 83.6 0.1
2006-Oct-09 Mon ### ### ### ### 377,627 0 70.6 70.6 0.0
2006-Oct-06 Fri 1.72 1.72 ### ### 591,348 508,559 17.6 17.6 0.0
2006-Oct-05 Thu 1.7 1.72 ### ### 758,386 ### 74.0 74.0 0.0
2006-Oct-04 Wed 1.675 ### 1.675 1.685 74.5 74.5 ###
2006-Oct-03 Tue ### ### ### ### 1,053,476 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 74.5 74.5 0.0
2006-Sep-29 Fri ### ### ### ### 1,858,328 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 791,520 0 26.2 26.2 0.0
2006-Sep-27 Wed ### ### ### ### 1,540,479 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 69.7 69.7 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.675 1.675 ### ### 3,322,345 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 1.7 1.7 1.645 ### 11.0 11.0 0.0
2006-Sep-15 Fri 1.72 1.755 1.7 1.755 2,005,076 ### ### ### 0.1
2006-Sep-14 Thu 1.72 1.74 1.72 ### 1,046,583 1,810,588 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 80.1 80.1 0.0
2006-Sep-12 Tue ### ### ### ### 635,040 0 ### ### 0.0
2006-Sep-11 Mon 1.71 1.73 ### ### 808,847 699,652 40.8 40.8 0.0
2006-Sep-08 Fri 1.71 1.74 1.685 1.72 72.7 72.7 0.1
2006-Sep-07 Thu ### 1.725 ### 1.71 766,822 661,383 ### ### 0.1
2006-Sep-06 Wed 1.74 1.75 1.725 1.73 ### ### ###
2006-Sep-05 Tue 1.75 1.755 1.745 1.75 ### ### 0.1
2006-Sep-04 Mon 1.755 1.76 1.75 1.75 2,875,272 ### 29.5 29.5 0.1
2006-Sep-01 Fri 1.755 1.76 1.74 1.75 ### ### 0.1
2006-Aug-31 Thu 1.745 1.76 1.74 1.76 69.8 69.8 0.1
2006-Aug-30 Wed 1.755 ### 1.75 1.755 4,617,577 4,040,379 ### ### 0.1
2006-Aug-29 Tue 1.745 1.76 1.74 1.76 ### ### 0.1
2006-Aug-28 Mon 1.74 1.75 ### 1.74 73.1 73.1 0.1
2006-Aug-25 Fri 1.73 1.75 1.73 1.74 5,975,881 ### 64.9 64.9 0.1
2006-Aug-24 Thu 1.725 1.76 1.71 1.76 85.2 85.2 0.1
2006-Aug-23 Wed ### 1.74 ### 1.74 ### ### 0.1
2006-Aug-22 Tue ### 1.73 ### ### 1,271,978 ### 73.9 73.9 0.0
2006-Aug-21 Mon 1.7 1.72 ### 1.71 4,271,554 ### 74.2 74.2 0.1
2006-Aug-18 Fri ### 1.72 ### 1.7 ### ### ###
2006-Aug-17 Thu 1.7 1.82 ### 1.77 91.3 91.3 ###
2006-Aug-16 Wed 1.655 1.72 1.655 1.7 91.1 91.1 ###
2006-Aug-15 Tue 1.58 1.655 1.57 ### 94.6 94.6 0.0
2006-Aug-14 Mon 1.73 ### 1.585 ### 14,779,027 11,712,378 ### ### 0.0
2006-Aug-11 Fri 1.7 ### ### 1.73 3,193,781 0 84.2 84.2 ###
2006-Aug-10 Thu ### ### ### ### 77.5 77.5 0.0
2006-Aug-09 Wed 1.7 1.72 1.7 1.71 78.7 78.7 0.1
2006-Aug-08 Tue ### ### 1.685 ### 2,229,976 1,878,754 77.3 77.3 0.0
2006-Aug-07 Mon 1.685 ### ### 1.685 1,127,843 0 ### ### ###
2006-Aug-04 Fri ### 1.725 ### ### ### ### 0.0
2006-Aug-03 Thu ### 1.73 ### 1.73 85.7 85.7 ###
2006-Aug-02 Wed ### ### ### ### 2,241,649 0 ### ### 0.0
2006-Aug-01 Tue 1.71 1.72 1.71 1.72 77.7 77.7 0.1
2006-Jul-31 Mon ### 1.72 ### 1.72 ### ### 0.1
2006-Jul-28 Fri 1.7 1.71 1.7 1.7 3,194,379 ### ### ### ###
2006-Jul-27 Thu ### 1.71 ### ### 66.9 66.9 0.0
2006-Jul-26 Wed ### 1.7 ### ### 6,833,452 ### ### ### 0.0
2006-Jul-25 Tue ### ### 1.675 ### 77.9 77.9 0.0
2006-Jul-24 Mon ### ### ### 1.675 39.7 39.7 ###
2006-Jul-21 Fri 1.675 ### ### ### 34.1 34.1 0.0
2006-Jul-20 Thu ### ### ### ### 5,400,674 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 8,146,947 0 ### ### 0.0
2006-Jul-18 Tue ### 1.685 1.645 ### 74.9 74.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### 1.675 ### ### 4,496,645 3,765,940 40.0 40.0 0.0
2006-Jul-13 Thu 1.675 ### ### ### 3,812,181 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,720,453 0 74.6 74.6 0.0
2006-Jul-11 Tue 1.675 ### ### ### 3,228,877 0 ### ### 0.0
2006-Jul-10 Mon 1.685 ### ### ### 23.8 23.8 0.0
2006-Jul-07 Fri 1.7 1.7 ### 1.685 ### ### ###
2006-Jul-06 Thu ### 1.7 1.685 1.7 8,400,722 14,218,221 65.6 65.6 ###
2006-Jul-05 Wed ### ### 1.685 ### 5,728,925 ### ### ### 0.0
2006-Jul-04 Tue 1.7 1.7 1.685 1.685 ### ### ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 1.72 1.74 ### ### 4,020,349 ### ### ### 0.0
2006-Jun-27 Tue 1.78 1.8 1.775 1.79 75.1 75.1 0.1
2006-Jun-26 Mon 1.76 1.8 1.75 1.77 ### ### ###
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### 1.345 1,451,284 0 80.6 80.6 ###
2006-Jun-21 Wed ### 1.325 ### ### 24.9 24.9 0.0
2006-Jun-20 Tue ### ### ### 1.325 ### ### 0.1
2006-Jun-19 Mon ### 1.345 ### ### 1,034,922 695,985 37.1 37.1 0.0
2006-Jun-16 Fri ### ### 1.325 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 73.2 73.2 0.0
2006-Jun-14 Wed 1.245 ### 1.23 ### 1,487,451 914,782 87.2 87.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:03:47 thru 2024-04-20 00:03:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000