Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 02:24:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSX    Limits Next Section


Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code SSX
Listing Name SMORGON STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name SMORGON STEEL GROUP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSX9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSX    Bottom Next Section


End of day Prices (full format),

76800 Days for (SSX) SMORGON STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 2.75 ### 2.71 ### 6,567,683 ### 94.3 94.3 0.0
2007-Aug-02 Thu 2.71 2.75 ### 2.75 3,748,976 5,154,842 ### ### ###
2007-Aug-01 Wed 2.75 2.77 ### ### ### ### 0.0
2007-Jul-31 Tue 2.74 2.79 2.73 2.75 1,336,629 ### 62.8 62.8 ###
2007-Jul-30 Mon 2.77 2.8 2.7 2.77 1,957,857 ### ### ### 0.2
2007-Jul-27 Fri 2.82 2.84 2.78 2.78 3,034,320 ### ### ### 0.2
2007-Jul-26 Thu ### ### 2.87 2.87 2,527,984 3,627,657 18.4 18.4 ###
2007-Jul-25 Wed 2.84 2.88 2.84 2.86 ### ### 0.2
2007-Jul-24 Tue ### ### 2.86 2.89 1,586,051 2,268,052 32.2 32.2 ###
2007-Jul-23 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Jul-20 Fri 2.85 2.88 2.84 2.87 1,464,427 ### 66.9 66.9 ###
2007-Jul-19 Thu 2.88 ### 2.84 2.85 912,926 1,296,354 ### ### ###
2007-Jul-18 Wed ### ### 2.82 2.85 ### ### ###
2007-Jul-17 Tue ### ### 2.88 ### ### ### 0.0
2007-Jul-16 Mon 2.88 3 2.88 ### 935,381 2,750,020 85.1 85.1 0.0
2007-Jul-13 Fri 2.79 ### 2.78 2.84 1,251,673 1,739,825 ### ### 0.2
2007-Jul-12 Thu 2.74 2.77 2.74 2.76 867,720 ### ### ### 0.2
2007-Jul-11 Wed 2.77 2.77 2.72 2.72 1,203,842 3,304,546 19.0 19.0 0.2
2007-Jul-10 Tue 2.78 2.8 2.75 2.77 38.3 38.3 0.2
2007-Jul-09 Mon 2.78 2.79 2.73 2.76 1,331,876 3,675,977 ### ### 0.2
2007-Jul-06 Fri 2.74 2.75 2.72 2.73 4,316,759 ### 35.3 35.3 ###
2007-Jul-05 Thu 2.7 2.74 ### 2.71 64.3 64.3 ###
2007-Jul-04 Wed ### 2.7 ### ### 1,069,778 ### 83.0 83.0 0.0
2007-Jul-03 Tue ### ### ### ### 24.1 24.1 0.0
2007-Jul-02 Mon ### ### ### ### 1,871,329 0 ### ### 0.0
2007-Jun-29 Fri ### 2.7 ### ### ### ### 0.0
2007-Jun-28 Thu ### 2.7 ### ### 909,977 ### 74.7 74.7 0.0
2007-Jun-27 Wed 2.71 2.72 ### ### 23.4 23.4 0.0
2007-Jun-26 Tue 2.74 2.77 2.72 2.74 ### ### 0.2
2007-Jun-25 Mon 2.78 2.78 2.71 2.73 2,437,443 6,690,781 26.4 26.4 ###
2007-Jun-22 Fri 2.82 2.82 2.74 2.77 ### ### 0.2
2007-Jun-21 Thu 2.77 2.81 2.75 2.81 5,489,840 15,261,755 76.6 76.6 ###
2007-Jun-20 Wed 2.73 2.76 2.72 2.76 ### ### 0.2
2007-Jun-19 Tue 2.75 2.75 2.7 2.72 1,710,775 ### 31.4 31.4 0.2
2007-Jun-18 Mon 2.73 2.74 2.7 2.71 1,263,375 3,436,380 34.8 34.8 ###
2007-Jun-15 Fri ### 2.73 ### 2.7 2,964,588 ### 68.4 68.4 0.2
2007-Jun-14 Thu 2.72 2.73 ### ### 24.3 24.3 0.0
2007-Jun-13 Wed ### 2.71 ### ### 2,814,941 3,814,245 73.1 73.1 0.0
2007-Jun-12 Tue 2.71 2.75 ### 2.7 40.8 40.8 0.2
2007-Jun-08 Fri ### 2.7 ### 2.7 22,475,555 ### ### ### 0.2
2007-Jun-07 Thu ### 2.84 2.43 2.71 10,787,750 28,425,721 83.6 83.6 ###
2007-Jun-06 Wed 2.7 2.73 ### ### 2,256,348 ### 37.6 37.6 0.0
2007-Jun-05 Tue 2.73 2.73 ### ### ### ### 0.0
2007-Jun-04 Mon 2.7 2.74 ### 2.73 76.3 76.3 ###
2007-Jun-01 Fri 2.7 2.7 ### ### 24.8 24.8 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 2.7 ### ### 1,716,650 2,317,477 74.2 74.2 0.0
2007-May-29 Tue 2.58 ### 2.58 ### 82.1 82.1 0.0
2007-May-28 Mon 2.56 ### 2.56 2.58 77.8 77.8 0.2
2007-May-25 Fri 2.54 2.56 2.53 2.56 8,925,453 22,715,277 70.7 70.7 0.2
2007-May-24 Thu ### ### 2.56 2.56 14,184,249 ### ### ### 0.2
2007-May-23 Wed 2.54 ### 2.52 ### 5,054,448 ### ### ### 0.0
2007-May-22 Tue 2.5 2.58 2.48 2.54 ### ### ###
2007-May-21 Mon 2.42 2.5 2.42 2.48 ### ### 0.2
2007-May-18 Fri 2.4 2.41 ### ### 28.4 28.4 0.0
2007-May-17 Thu 2.4 2.42 ### 2.4 2,379,375 2,879,043 65.4 65.4 ###
2007-May-16 Wed 2.4 2.4 ### ### 875,459 1,050,550 23.4 23.4 0.0
2007-May-15 Tue ### 2.43 ### ### ### ### 0.0
2007-May-14 Mon ### 2.41 ### 2.4 87.3 87.3 ###
2007-May-11 Fri ### ### 2.29 ### 1,429,275 ### 23.4 23.4 0.0
2007-May-10 Thu ### ### ### ### 72.9 72.9 0.0
2007-May-09 Wed ### ### 2.29 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 2.28 2.29 39.6 39.6 ###
2007-May-07 Mon 2.23 ### 2.23 ### 91.0 91.0 0.0
2007-May-04 Fri 2.25 2.26 2.22 2.25 1,949,885 4,367,742 ### ### ###
2007-May-03 Thu 2.27 ### 2.25 2.25 1,018,579 ### ### ### ###
2007-May-02 Wed 2.24 2.27 2.23 2.27 3,242,387 7,295,370 ### ### 0.2
2007-May-01 Tue ### 2.24 ### 2.24 718,859 805,122 89.4 89.4 ###
2007-Apr-30 Mon 2.23 2.23 ### ### 21.0 21.0 0.0
2007-Apr-27 Fri 2.21 2.22 2.2 2.22 1,262,159 2,789,371 73.3 73.3 0.2
2007-Apr-26 Thu ### 2.23 ### 2.21 ### ### 0.2
2007-Apr-24 Tue ### ### ### ### 3,796,379 0 72.1 72.1 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 23.9 23.9 0.0
2007-Apr-18 Wed ### ### ### ### 1,582,479 0 33.7 33.7 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 2,049,824 0 67.7 67.7 0.0
2007-Apr-13 Fri ### 2.2 ### ### 2,710,276 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 2,756,442 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3,114,078 0 82.4 82.4 0.0
2007-Apr-10 Tue ### ### ### ### 4,319,754 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 2 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 65.4 65.4 0.0
2007-Mar-29 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-28 Wed ### ### ### ### 74.9 74.9 0.0
2007-Mar-27 Tue 2 ### 2 ### 80.3 80.3 0.0
2007-Mar-26 Mon ### ### ### ### 25.6 25.6 0.0
2007-Mar-23 Fri 2 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### 2 21.2 21.2 0.1
2007-Mar-21 Wed ### ### ### ### 80.4 80.4 0.0
2007-Mar-20 Tue ### ### ### 1.925 25.4 25.4 0.1
2007-Mar-19 Mon ### ### ### ### 1,624,276 0 13.8 13.8 0.0
2007-Mar-16 Fri ### ### 1.925 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 3,895,476 0 ### ### 0.0
2007-Mar-14 Wed 1.88 ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 1,560,447 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 1,143,179 0 70.0 70.0 0.0
2007-Mar-09 Fri ### ### 1.945 ### 521,429 507,089 27.4 27.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1,138,655 0 70.4 70.4 0.0
2007-Mar-06 Tue 1.89 ### 1.89 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.89 ### 969,343 916,029 ### ### 0.0
2007-Mar-02 Fri ### 1.975 ### ### 635,241 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 1.885 ### 1,328,120 1,251,753 ### ### 0.0
2007-Feb-27 Tue ### ### 1.975 ### 1,326,183 ### ### ### 0.0
2007-Feb-26 Mon 1.955 ### ### 1.975 ### ### ###
2007-Feb-23 Fri ### ### ### 1.975 35.5 35.5 ###
2007-Feb-22 Thu ### 2 1.975 ### 496,671 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 2 ### ### 1,335,959 1,335,959 42.9 42.9 0.0
2007-Feb-20 Tue 2 ### 1.925 2 70.5 70.5 0.1
2007-Feb-19 Mon ### ### ### ### 93.6 93.6 0.0
2007-Feb-16 Fri ### ### ### ### 7,367,674 0 83.9 83.9 0.0
2007-Feb-15 Thu ### ### ### ### 4,305,773 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 2,592,026 0 ### ### 0.0
2007-Feb-13 Tue ### 1.925 ### ### 2,278,484 2,193,040 ### ### 0.0
2007-Feb-12 Mon ### ### ### 1.925 75.7 75.7 0.1
2007-Feb-09 Fri 1.945 ### ### ### 20.7 20.7 0.0
2007-Feb-08 Thu ### ### ### 1.925 ### ### 0.1
2007-Feb-07 Wed 1.88 ### 1.88 ### 2,184,777 ### 80.5 80.5 0.0
2007-Feb-06 Tue 1.86 1.89 1.86 1.87 2,344,580 4,396,087 72.8 72.8 ###
2007-Feb-05 Mon 1.855 1.87 1.855 ### 1,428,256 2,660,126 76.3 76.3 0.0
2007-Feb-02 Fri 1.845 1.87 1.83 1.855 70.8 70.8 0.1
2007-Feb-01 Thu 1.845 1.85 1.82 1.845 ### ### ###
2007-Jan-31 Wed ### 1.845 1.81 1.84 1,145,476 2,093,357 ### ### ###
2007-Jan-30 Tue 1.825 1.83 1.8 1.83 ### ### ###
2007-Jan-29 Mon 1.825 1.825 1.78 1.78 19.8 19.8 0.1
2007-Jan-25 Thu ### 1.84 1.81 1.81 36.7 36.7 ###
2007-Jan-24 Wed 1.84 1.84 1.81 1.81 1,928,980 3,520,388 ### ### ###
2007-Jan-23 Tue 1.84 1.85 1.825 1.83 6,574,974 ### 30.5 30.5 ###
2007-Jan-22 Mon 1.84 1.86 ### 1.83 1,937,629 ### ### ### ###
2007-Jan-19 Fri 1.84 1.875 1.83 1.85 69.2 69.2 0.1
2007-Jan-18 Thu 1.85 1.85 1.84 1.84 31.2 31.2 ###
2007-Jan-17 Wed 1.85 1.855 ### 1.85 ### ### 0.1
2007-Jan-16 Tue ### 1.875 ### 1.855 1,228,852 1,152,048 ### ### 0.1
2007-Jan-15 Mon 1.8 1.825 1.8 ### 858,782 1,556,542 70.5 70.5 0.0
2007-Jan-12 Fri ### 1.8 1.785 1.8 62.1 62.1 0.1
2007-Jan-11 Thu 1.79 1.81 ### ### 5,103,623 4,618,778 ### ### 0.0
2007-Jan-10 Wed 1.8 ### 1.79 ### ### ### 0.0
2007-Jan-09 Tue 1.79 1.83 1.79 1.8 ### ### 0.1
2007-Jan-08 Mon ### ### 1.755 1.77 ### ### ###
2007-Jan-05 Fri 1.84 1.85 1.81 ### ### ### 0.0
2007-Jan-04 Thu 1.83 1.85 1.83 1.845 80.5 80.5 ###
2007-Jan-03 Wed 1.85 1.855 1.81 1.83 ### ### ###
2007-Jan-02 Tue 1.85 1.86 1.83 1.84 282,722 521,622 ### ### ###
2006-Dec-29 Fri 1.83 1.86 1.825 1.86 1,201,673 2,214,082 78.4 78.4 0.1
2006-Dec-28 Thu 1.83 1.84 1.825 1.825 1,370,778 2,511,950 ### ### ###
2006-Dec-27 Wed 1.83 1.83 1.825 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.84 1.84 1.825 1.83 370,146 ### ### ### ###
2006-Dec-21 Thu 1.85 1.85 ### 1.84 ### ### ###
2006-Dec-20 Wed 1.85 1.85 1.84 1.845 2,258,844 ### ### ### ###
2006-Dec-19 Tue 1.8 1.855 1.8 1.85 4,366,529 ### 89.1 89.1 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.745 1.79 1.745 1.78 536,843 948,870 ### ### 0.1
2006-Dec-14 Thu 1.74 1.77 ### 1.745 ### ### 0.1
2006-Dec-13 Wed 1.78 ### ### ### 1,069,742 0 26.7 26.7 0.0
2006-Dec-12 Tue ### 1.8 1.785 1.79 2,757,058 4,942,026 35.4 35.4 0.1
2006-Dec-11 Mon 1.75 ### 1.75 1.78 1,489,971 1,303,724 83.4 83.4 0.1
2006-Dec-08 Fri 1.785 1.785 1.76 1.76 860,259 ### 22.0 22.0 0.1
2006-Dec-07 Thu 1.78 1.785 1.775 1.785 1,543,341 2,747,146 70.2 70.2 0.1
2006-Dec-06 Wed ### 1.8 1.76 1.785 ### ### 0.1
2006-Dec-05 Tue 1.755 1.77 1.75 1.75 4,688,786 ### ### ### 0.1
2006-Dec-04 Mon ### 1.75 1.7 1.75 ### ### 0.1
2006-Dec-01 Fri 1.74 1.755 1.725 1.725 1,374,678 ### ### ### ###
2006-Nov-30 Thu 1.74 1.76 1.74 1.75 5,113,453 8,948,542 ### ### 0.1
2006-Nov-29 Wed 1.71 1.745 1.7 1.745 ### ### 0.1
2006-Nov-28 Tue 1.73 1.745 1.725 1.74 77.5 77.5 0.1
2006-Nov-27 Mon 1.73 1.755 1.73 1.74 71.4 71.4 0.1
2006-Nov-24 Fri 1.75 1.76 1.745 1.75 ### ### 0.1
2006-Nov-23 Thu 1.76 1.76 1.74 1.755 29.7 29.7 0.1
2006-Nov-22 Wed 1.725 1.77 1.725 1.76 ### ### 0.1
2006-Nov-21 Tue ### 1.73 1.655 1.73 3,731,151 6,314,973 88.9 88.9 ###
2006-Nov-20 Mon 1.71 ### ### ### 4,787,921 0 29.2 29.2 0.0
2006-Nov-17 Fri 1.72 1.73 1.7 1.73 70.4 70.4 ###
2006-Nov-16 Thu 1.71 1.725 1.71 1.72 79.1 79.1 0.1
2006-Nov-15 Wed 1.71 1.725 ### 1.71 1,235,023 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.685 1.72 1.685 1.7 5,652,251 9,622,957 73.4 73.4 ###
2006-Nov-13 Mon 1.725 1.725 1.685 1.685 ### ### ###
2006-Nov-10 Fri 1.72 1.73 1.7 1.73 ### ### ###
2006-Nov-09 Thu 1.72 1.73 1.71 1.72 ### ### 0.1
2006-Nov-08 Wed 1.71 1.725 1.71 ### 296,553 509,329 ### ### 0.0
2006-Nov-07 Tue 1.71 1.73 1.71 1.72 74.1 74.1 0.1
2006-Nov-06 Mon ### 1.725 1.71 1.725 69.2 69.2 ###
2006-Nov-03 Fri 1.72 1.72 1.7 ### 32.6 32.6 0.0
2006-Nov-02 Thu 1.71 1.72 ### 1.72 69.6 69.6 0.1
2006-Nov-01 Wed ### 1.72 ### 1.71 1,402,077 1,205,786 80.6 80.6 0.1
2006-Oct-31 Tue ### 1.685 1.675 ### ### ### 0.0
2006-Oct-30 Mon 1.675 1.685 1.675 ### 879,226 ### ### ### 0.0
2006-Oct-27 Fri ### 1.685 ### ### 552,157 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.675 ### 1.675 ### 72.6 72.6 0.0
2006-Oct-25 Wed ### 1.685 ### 1.675 ### ### ###
2006-Oct-24 Tue ### ### 1.675 1.675 ### ### ###
2006-Oct-23 Mon 1.7 ### 1.7 ### 280,629 ### ### ### 0.0
2006-Oct-20 Fri 1.71 1.71 ### 1.71 634,247 542,281 66.8 66.8 0.1
2006-Oct-19 Thu 1.71 1.725 1.71 1.71 71.0 71.0 0.1
2006-Oct-18 Wed 1.7 1.73 1.7 1.72 74.9 74.9 0.1
2006-Oct-17 Tue 1.72 1.745 ### ### 31.7 31.7 0.0
2006-Oct-16 Mon 1.71 1.74 ### 1.72 69.4 69.4 0.1
2006-Oct-13 Fri 1.72 1.73 1.7 1.72 ### ### 0.1
2006-Oct-12 Thu 1.71 1.72 1.685 1.7 469,387 ### ### ### ###
2006-Oct-11 Wed 1.7 1.72 ### ### 70.3 70.3 0.0
2006-Oct-10 Tue ### 1.72 ### 1.72 83.6 83.6 0.1
2006-Oct-09 Mon ### ### ### ### 377,627 0 70.6 70.6 0.0
2006-Oct-06 Fri 1.72 1.72 ### ### 591,348 508,559 17.6 17.6 0.0
2006-Oct-05 Thu 1.7 1.72 ### ### 758,386 ### 74.0 74.0 0.0
2006-Oct-04 Wed 1.675 ### 1.675 1.685 74.5 74.5 ###
2006-Oct-03 Tue ### ### ### ### 1,053,476 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 74.5 74.5 0.0
2006-Sep-29 Fri ### ### ### ### 1,858,328 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 791,520 0 26.2 26.2 0.0
2006-Sep-27 Wed ### ### ### ### 1,540,479 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 69.7 69.7 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.675 1.675 ### ### 3,322,345 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 1.7 1.7 1.645 ### 11.0 11.0 0.0
2006-Sep-15 Fri 1.72 1.755 1.7 1.755 2,005,076 ### ### ### 0.1
2006-Sep-14 Thu 1.72 1.74 1.72 ### 1,046,583 1,810,588 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 80.1 80.1 0.0
2006-Sep-12 Tue ### ### ### ### 635,040 0 ### ### 0.0
2006-Sep-11 Mon 1.71 1.73 ### ### 808,847 699,652 40.8 40.8 0.0
2006-Sep-08 Fri 1.71 1.74 1.685 1.72 72.7 72.7 0.1
2006-Sep-07 Thu ### 1.725 ### 1.71 766,822 661,383 ### ### 0.1
2006-Sep-06 Wed 1.74 1.75 1.725 1.73 ### ### ###
2006-Sep-05 Tue 1.75 1.755 1.745 1.75 ### ### 0.1
2006-Sep-04 Mon 1.755 1.76 1.75 1.75 2,875,272 ### 29.5 29.5 0.1
2006-Sep-01 Fri 1.755 1.76 1.74 1.75 ### ### 0.1
2006-Aug-31 Thu 1.745 1.76 1.74 1.76 69.8 69.8 0.1
2006-Aug-30 Wed 1.755 ### 1.75 1.755 4,617,577 4,040,379 ### ### 0.1
2006-Aug-29 Tue 1.745 1.76 1.74 1.76 ### ### 0.1
2006-Aug-28 Mon 1.74 1.75 ### 1.74 73.1 73.1 0.1
2006-Aug-25 Fri 1.73 1.75 1.73 1.74 5,975,881 ### 64.9 64.9 0.1
2006-Aug-24 Thu 1.725 1.76 1.71 1.76 85.2 85.2 0.1
2006-Aug-23 Wed ### 1.74 ### 1.74 ### ### 0.1
2006-Aug-22 Tue ### 1.73 ### ### 1,271,978 ### 73.9 73.9 0.0
2006-Aug-21 Mon 1.7 1.72 ### 1.71 4,271,554 ### 74.2 74.2 0.1
2006-Aug-18 Fri ### 1.72 ### 1.7 ### ### ###
2006-Aug-17 Thu 1.7 1.82 ### 1.77 91.3 91.3 ###
2006-Aug-16 Wed 1.655 1.72 1.655 1.7 91.1 91.1 ###
2006-Aug-15 Tue 1.58 1.655 1.57 ### 94.6 94.6 0.0
2006-Aug-14 Mon 1.73 ### 1.585 ### 14,779,027 11,712,378 ### ### 0.0
2006-Aug-11 Fri 1.7 ### ### 1.73 3,193,781 0 84.2 84.2 ###
2006-Aug-10 Thu ### ### ### ### 77.5 77.5 0.0
2006-Aug-09 Wed 1.7 1.72 1.7 1.71 78.7 78.7 0.1
2006-Aug-08 Tue ### ### 1.685 ### 2,229,976 1,878,754 77.3 77.3 0.0
2006-Aug-07 Mon 1.685 ### ### 1.685 1,127,843 0 ### ### ###
2006-Aug-04 Fri ### 1.725 ### ### ### ### 0.0
2006-Aug-03 Thu ### 1.73 ### 1.73 85.7 85.7 ###
2006-Aug-02 Wed ### ### ### ### 2,241,649 0 ### ### 0.0
2006-Aug-01 Tue 1.71 1.72 1.71 1.72 77.7 77.7 0.1
2006-Jul-31 Mon ### 1.72 ### 1.72 ### ### 0.1
2006-Jul-28 Fri 1.7 1.71 1.7 1.7 3,194,379 ### ### ### ###
2006-Jul-27 Thu ### 1.71 ### ### 66.9 66.9 0.0
2006-Jul-26 Wed ### 1.7 ### ### 6,833,452 ### ### ### 0.0
2006-Jul-25 Tue ### ### 1.675 ### 77.9 77.9 0.0
2006-Jul-24 Mon ### ### ### 1.675 39.7 39.7 ###
2006-Jul-21 Fri 1.675 ### ### ### 34.1 34.1 0.0
2006-Jul-20 Thu ### ### ### ### 5,400,674 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 8,146,947 0 ### ### 0.0
2006-Jul-18 Tue ### 1.685 1.645 ### 74.9 74.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### 1.675 ### ### 4,496,645 3,765,940 40.0 40.0 0.0
2006-Jul-13 Thu 1.675 ### ### ### 3,812,181 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,720,453 0 74.6 74.6 0.0
2006-Jul-11 Tue 1.675 ### ### ### 3,228,877 0 ### ### 0.0
2006-Jul-10 Mon 1.685 ### ### ### 23.8 23.8 0.0
2006-Jul-07 Fri 1.7 1.7 ### 1.685 ### ### ###
2006-Jul-06 Thu ### 1.7 1.685 1.7 8,400,722 14,218,221 65.6 65.6 ###
2006-Jul-05 Wed ### ### 1.685 ### 5,728,925 ### ### ### 0.0
2006-Jul-04 Tue 1.7 1.7 1.685 1.685 ### ### ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 1.72 1.74 ### ### 4,020,349 ### ### ### 0.0
2006-Jun-27 Tue 1.78 1.8 1.775 1.79 75.1 75.1 0.1
2006-Jun-26 Mon 1.76 1.8 1.75 1.77 ### ### ###
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### 1.345 1,451,284 0 80.6 80.6 ###
2006-Jun-21 Wed ### 1.325 ### ### 24.9 24.9 0.0
2006-Jun-20 Tue ### ### ### 1.325 ### ### 0.1
2006-Jun-19 Mon ### 1.345 ### ### 1,034,922 695,985 37.1 37.1 0.0
2006-Jun-16 Fri ### ### 1.325 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 73.2 73.2 0.0
2006-Jun-14 Wed 1.245 ### 1.23 ### 1,487,451 914,782 87.2 87.2 0.0
2006-Jun-13 Tue 1.285 1.29 1.25 1.26 39.4 39.4 ###
2006-Jun-09 Fri ### ### 1.28 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 1,015,543 0 25.2 25.2 0.0
2006-Jun-07 Wed ### 1.345 ### ### 1,469,478 988,223 33.4 33.4 0.0
2006-Jun-06 Tue ### ### ### ### 1,198,245 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### 1.375 1,013,047 0 ### ### 0.1
2006-Jun-02 Fri ### 1.4 ### ### ### ### 0.0
2006-Jun-01 Thu ### 1.4 ### 1.4 ### ### ###
2006-May-31 Wed ### ### ### ### 634,828 0 28.8 28.8 0.0
2006-May-30 Tue ### ### ### ### 2,413,082 0 15.4 15.4 0.0
2006-May-29 Mon ### 1.385 ### 1.375 762,829 528,259 68.1 68.1 0.1
2006-May-26 Fri ### 1.385 1.355 ### ### ### 0.0
2006-May-25 Thu ### 1.385 ### ### 1,736,858 1,202,774 75.3 75.3 0.0
2006-May-24 Wed ### 1.385 ### ### 888,877 615,547 84.5 84.5 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 1.385 1.385 ### ### 32.0 32.0 0.0
2006-May-19 Fri 1.4 1.4 ### ### 4,202,551 2,941,785 ### ### 0.0
2006-May-18 Thu 1.4 1.41 ### 1.4 ### ### ###
2006-May-17 Wed 1.45 1.48 1.4 1.42 2,927,774 ### ### ### ###
2006-May-16 Tue ### 1.42 ### 1.42 95.0 95.0 ###
2006-May-15 Mon ### ### 1.355 ### 1,241,957 841,425 31.6 31.6 0.0
2006-May-12 Fri ### 1.44 ### 1.41 2,245,444 ### 20.0 20.0 ###
2006-May-11 Thu 1.455 1.47 ### 1.445 ### ### ###
2006-May-10 Wed 1.485 1.49 1.455 1.455 20.9 20.9 ###
2006-May-09 Tue ### 1.49 1.455 1.475 71.5 71.5 0.1
2006-May-08 Mon 1.48 1.485 1.455 1.455 ### ### ###
2006-May-05 Fri 1.43 1.47 1.43 1.47 ### ### ###
2006-May-04 Thu 1.46 1.46 1.43 ### ### ### 0.0
2006-May-03 Wed 1.475 1.48 1.455 1.47 34.4 34.4 ###
2006-May-02 Tue 1.51 1.51 ### 1.48 1,431,155 1,080,522 ### ### 0.1
2006-May-01 Mon 1.485 1.53 1.485 1.51 4,407,057 ### ### ### 0.1
2006-Apr-28 Fri 1.48 1.48 ### 1.47 4,339,882 ### ### ### ###
2006-Apr-27 Thu 1.5 1.5 1.475 1.475 2,855,384 4,247,383 ### ### 0.1
2006-Apr-26 Wed 1.5 1.51 1.485 ### 2,611,540 3,910,781 ### ### 0.0
2006-Apr-24 Mon 1.5 ### 1.48 1.49 1,990,346 1,472,856 ### ### ###
2006-Apr-21 Fri 1.525 1.53 1.48 1.49 4,326,358 ### ### ### ###
2006-Apr-20 Thu ### 1.55 1.5 1.53 ### ### ###
2006-Apr-19 Wed ### 1.51 1.475 ### 3,755,848 ### 75.7 75.7 0.0
2006-Apr-18 Tue 1.48 ### 1.48 1.49 69.5 69.5 ###
2006-Apr-13 Thu ### 1.5 1.46 1.47 1,198,857 ### 19.7 19.7 ###
2006-Apr-11 Tue 1.52 1.525 ### ### ### ### 0.0
2006-Apr-10 Mon 1.49 1.53 1.48 1.53 88.3 88.3 ###
2006-Apr-07 Fri 1.46 1.485 1.44 1.485 1,191,348 1,742,346 81.3 81.3 ###
2006-Apr-06 Thu 1.45 1.475 1.445 1.46 ### ### 0.1
2006-Apr-05 Wed 1.45 ### 1.425 ### ### ### 0.0
2006-Apr-04 Tue ### 1.385 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 1.345 32.3 32.3 ###
2006-Mar-31 Fri ### 1.375 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 1.29 ### 1,848,857 ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.29 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 1.325 ### 1.325 ### ### 0.1
2006-Mar-24 Fri ### ### ### ### 4,288,282 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 73.3 73.3 0.0
2006-Mar-22 Wed ### ### 1.285 ### 70.1 70.1 0.0
2006-Mar-21 Tue 1.27 ### 1.27 ### 4,758,928 ### 85.1 85.1 0.0
2006-Mar-20 Mon 1.285 1.285 ### 1.28 2,416,783 1,552,783 31.3 31.3 ###
2006-Mar-17 Fri 1.27 1.29 ### 1.285 ### ### ###
2006-Mar-16 Thu 1.23 ### 1.23 1.26 ### ### ###
2006-Mar-15 Wed ### 1.24 1.23 1.23 34.0 34.0 0.1
2006-Mar-14 Tue ### 1.285 ### 1.27 ### ### ###
2006-Mar-13 Mon ### 1.27 1.26 1.27 67.3 67.3 ###
2006-Mar-10 Fri 1.26 1.275 1.255 ### 2,027,788 2,565,151 ### ### 0.0
2006-Mar-09 Thu 1.255 1.26 1.245 1.255 63.7 63.7 ###
2006-Mar-08 Wed ### 1.28 1.25 1.255 3,303,458 4,178,874 ### ### ###
2006-Mar-07 Tue 1.26 1.27 1.26 ### ### ### 0.0
2006-Mar-06 Mon 1.28 1.285 1.26 1.26 3,778,151 ### 22.0 22.0 ###
2006-Mar-03 Fri ### 1.28 1.26 1.275 71.8 71.8 ###
2006-Mar-02 Thu 1.24 1.27 1.23 1.27 2,966,928 ### ### ### ###
2006-Mar-01 Wed 1.26 1.26 1.24 1.255 40.6 40.6 ###
2006-Feb-28 Tue 1.285 1.285 1.255 1.27 3,152,470 ### 21.5 21.5 ###
2006-Feb-27 Mon 1.28 1.285 1.27 1.28 65.1 65.1 ###
2006-Feb-24 Fri 1.245 1.28 1.245 1.27 7,698,221 ### ### ### ###
2006-Feb-23 Thu 1.29 1.29 1.225 1.25 9,582,043 ### ### ### ###
2006-Feb-22 Wed 1.56 ### 1.28 ### 0.2 0.2 0.0
2006-Feb-21 Tue 1.54 1.575 1.525 ### 874,474 ### ### ### 0.0
2006-Feb-20 Mon 1.56 ### 1.54 1.54 611,082 ### ### ### ###
2006-Feb-17 Fri 1.58 ### 1.55 1.58 1,187,726 920,487 70.1 70.1 0.1
2006-Feb-16 Thu 1.55 1.59 1.54 1.59 ### ### ###
2006-Feb-15 Wed 1.57 1.57 1.54 1.55 25.9 25.9 ###
2006-Feb-14 Tue 1.53 1.585 1.525 1.585 ### ### ###
2006-Feb-13 Mon 1.555 1.57 ### 1.55 ### ### ###
2006-Feb-10 Fri 1.56 1.57 1.53 1.55 1,495,749 ### ### ### ###
2006-Feb-09 Thu ### ### 1.55 1.58 1,728,381 ### 18.3 18.3 0.1
2006-Feb-08 Wed ### ### 1.55 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 2,116,048 0 ### ### 0.0
2006-Feb-06 Mon ### ### 1.585 ### 79.8 79.8 0.0
2006-Feb-03 Fri ### ### 1.585 ### 973,622 ### 73.8 73.8 0.0
2006-Feb-02 Thu ### ### ### ### 37.2 37.2 0.0
2006-Feb-01 Wed ### 1.625 1.59 ### 1,756,174 2,823,049 ### ### 0.0
2006-Jan-31 Tue ### ### 1.57 1.59 1,947,627 1,528,887 29.9 29.9 ###
2006-Jan-30 Mon ### ### 1.57 ### 1,243,673 976,283 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 1.53 1.545 1.51 ### 2,163,120 ### ### ### 0.0
2006-Jan-24 Tue 1.52 1.53 1.475 1.53 1,505,080 2,261,382 74.5 74.5 ###
2006-Jan-23 Mon 1.52 1.55 ### 1.52 ### ### 0.1
2006-Jan-20 Fri 1.58 1.59 ### 1.56 21.7 21.7 ###
2006-Jan-19 Thu 1.48 1.57 1.47 ### 1,936,558 ### ### ### 0.0
2006-Jan-18 Wed 1.48 1.49 1.48 1.49 83.4 83.4 ###
2006-Jan-17 Tue 1.48 1.49 1.475 1.49 73.1 73.1 ###
2006-Jan-16 Mon 1.48 1.485 1.475 1.48 69.9 69.9 0.1
2006-Jan-13 Fri 1.48 1.5 1.48 1.48 64.7 64.7 0.1
2006-Jan-12 Thu 1.48 1.49 1.48 1.48 984,329 1,461,728 72.4 72.4 0.1
2006-Jan-11 Wed 1.49 1.49 1.48 1.485 ### ### ###
2006-Jan-10 Tue 1.49 ### 1.47 1.48 1,372,442 1,008,744 33.4 33.4 0.1
2006-Jan-09 Mon 1.48 ### 1.47 1.48 ### ### 0.1
2006-Jan-06 Fri 1.48 1.485 1.475 1.48 497,080 735,678 ### ### 0.1
2006-Jan-05 Thu 1.47 1.48 1.455 1.48 ### ### 0.1
2006-Jan-04 Wed 1.475 1.48 1.46 1.47 955,821 1,405,056 29.0 29.0 ###
2006-Jan-03 Tue 1.47 1.47 1.45 1.46 22.8 22.8 0.1
2005-Dec-30 Fri 1.475 1.475 ### 1.47 ### ### ###
2005-Dec-29 Thu 1.475 1.48 ### 1.475 ### ### 0.1
2005-Dec-28 Wed 1.475 1.485 ### 1.475 170,189 ### ### ### 0.1
2005-Dec-27 Tue 1.475 1.475 1.455 1.475 448,658 657,283 68.0 68.0 0.1
2005-Dec-23 Fri 1.475 1.475 1.455 1.475 448,658 657,283 68.0 68.0 0.1
2005-Dec-22 Thu 1.45 1.48 1.445 1.455 68.3 68.3 ###
2005-Dec-21 Wed 1.44 1.445 1.425 1.445 69.8 69.8 ###
2005-Dec-20 Tue ### 1.43 1.4 1.43 1,199,981 1,697,973 80.6 80.6 0.1
2005-Dec-19 Mon 1.42 1.43 ### 1.42 729,757 521,776 ### ### ###
2005-Dec-16 Fri 1.42 1.445 1.42 1.42 1,041,459 ### 67.8 67.8 ###
2005-Dec-15 Thu 1.45 1.45 1.425 ### 27.0 27.0 0.0
2005-Dec-14 Wed 1.42 1.43 1.42 1.425 ### ### ###
2005-Dec-13 Tue 1.44 1.44 ### 1.42 1,023,727 737,083 25.8 25.8 ###
2005-Dec-12 Mon 1.425 1.45 1.42 1.45 84.6 84.6 ###
2005-Dec-09 Fri 1.425 1.43 1.42 1.43 ### ### 0.1
2005-Dec-08 Thu 1.44 1.45 1.425 1.43 ### ### 0.1
2005-Dec-07 Wed 1.47 1.48 1.455 ### 4,760,745 ### 29.3 29.3 0.0
2005-Dec-06 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Dec-05 Mon 1.445 1.45 1.41 1.44 1,509,671 2,158,829 ### ### 0.1
2005-Dec-02 Fri 1.445 1.455 1.43 1.43 23.2 23.2 0.1
2005-Dec-01 Thu 1.47 1.47 1.43 ### ### ### 0.0
2005-Nov-30 Wed ### 1.475 1.45 ### ### ### 0.0
2005-Nov-29 Tue ### ### 1.44 1.46 36.9 36.9 0.1
2005-Nov-28 Mon 1.44 1.47 1.44 1.47 ### ### ###
2005-Nov-25 Fri 1.445 1.45 ### 1.44 31.7 31.7 0.1
2005-Nov-24 Thu 1.425 1.445 1.425 1.445 4,804,886 ### 80.8 80.8 ###
2005-Nov-23 Wed 1.475 1.48 1.42 1.42 1,812,623 ### ### ### ###
2005-Nov-22 Tue 1.445 1.475 1.445 1.47 84.2 84.2 ###
2005-Nov-21 Mon 1.47 1.47 1.45 1.45 793,058 ### ### ### ###
2005-Nov-18 Fri 1.46 1.475 1.455 1.475 1,518,029 ### ### ### 0.1
2005-Nov-17 Thu 1.47 1.48 1.45 1.46 1,916,046 ### 25.0 25.0 0.1
2005-Nov-16 Wed 1.48 1.485 1.46 1.47 2,170,549 ### ### ### ###
2005-Nov-15 Tue 1.46 1.49 1.46 1.48 2,565,280 3,783,788 82.4 82.4 0.1
2005-Nov-14 Mon 1.445 1.47 1.43 1.47 2,514,751 3,646,388 ### ### ###
2005-Nov-11 Fri 1.47 1.47 1.45 1.45 21.9 21.9 ###
2005-Nov-10 Thu 1.46 1.47 1.45 1.45 2,762,773 4,033,648 ### ### ###
2005-Nov-09 Wed 1.455 ### 1.455 1.46 74.8 74.8 0.1
2005-Nov-08 Tue 1.48 1.49 ### 1.475 29.7 29.7 0.1
2005-Nov-07 Mon 1.445 1.475 1.445 1.475 3,091,244 ### 87.7 87.7 0.1
2005-Nov-04 Fri 1.445 1.46 ### 1.45 ### ### ###
2005-Nov-03 Thu 1.46 ### 1.46 1.5 5,456,675 3,983,372 ### ### 0.1
2005-Nov-02 Wed ### ### 1.43 1.445 ### ### ###
2005-Nov-01 Tue 1.475 1.48 1.455 1.475 1,923,882 ### ### ### 0.1
2005-Oct-31 Mon 1.45 1.48 ### 1.475 ### ### 0.1
2005-Oct-28 Fri 1.43 1.45 1.41 ### 4,126,023 ### 74.6 74.6 0.0
2005-Oct-27 Thu 1.5 1.5 1.425 1.43 4.8 4.8 0.1
2005-Oct-26 Wed 1.455 1.52 1.455 1.52 ### ### 0.1
2005-Oct-25 Tue 1.5 1.5 1.475 1.48 22.3 22.3 0.1
2005-Oct-24 Mon ### 1.49 1.445 1.49 ### ### ###
2005-Oct-21 Fri 1.46 1.48 1.445 1.48 81.6 81.6 0.1
2005-Oct-20 Thu 1.47 1.485 ### 1.48 2,649,148 ### 84.4 84.4 0.1
2005-Oct-19 Wed 1.475 ### ### 1.48 80.5 80.5 0.1
2005-Oct-18 Tue 1.5 ### 1.49 1.49 ### ### ###
2005-Oct-17 Mon 1.485 1.5 1.485 1.5 77.4 77.4 0.1
2005-Oct-14 Fri 1.525 1.53 1.485 1.5 ### ### 0.1
2005-Oct-13 Thu 1.53 1.545 1.52 1.545 79.1 79.1 ###
2005-Oct-12 Wed 1.58 1.585 1.56 1.575 27.7 27.7 0.1
2005-Oct-11 Tue 1.525 1.58 ### 1.58 1,096,157 ### 91.8 91.8 0.1
2005-Oct-10 Mon 1.545 1.55 ### 1.525 1,186,827 ### 20.9 20.9 0.1
2005-Oct-07 Fri 1.52 1.555 1.49 1.545 74.3 74.3 ###
2005-Oct-06 Thu 1.52 1.54 1.47 1.53 84.5 84.5 ###
2005-Oct-05 Wed ### ### 1.55 1.585 2,327,585 1,803,878 ### ### ###
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### 1.675 ### 1.675 650,046 ### ### ### ###
2005-Sep-30 Fri ### ### ### 1.655 79.0 79.0 0.1
2005-Sep-29 Thu ### ### ### ### 12.5 12.5 0.0
2005-Sep-28 Wed ### 1.7 ### 1.645 3,566,053 3,031,145 22.1 22.1 0.1
2005-Sep-27 Tue ### ### ### ### 2,595,629 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 2,269,155 0 ### ### 0.0
2005-Sep-23 Fri ### 1.625 1.59 1.625 2,525,246 ### 81.8 81.8 ###
2005-Sep-22 Thu 1.58 ### 1.58 ### 2,063,124 ### ### ### 0.0
2005-Sep-21 Wed 1.585 ### 1.57 ### 3,547,243 2,784,585 76.6 76.6 0.0
2005-Sep-20 Tue 1.55 1.58 1.545 1.58 82.6 82.6 0.1
2005-Sep-19 Mon 1.51 1.545 1.47 1.545 2,119,024 3,194,428 ### ### ###
2005-Sep-16 Fri 1.54 1.57 1.54 1.555 3,581,820 ### ### ### ###
2005-Sep-15 Thu 1.51 1.55 1.51 1.55 4,696,287 ### 87.1 87.1 ###
2005-Sep-14 Wed 1.54 1.55 1.525 1.525 ### ### 0.1
2005-Sep-13 Tue 1.56 1.57 1.54 1.54 ### ### ###
2005-Sep-12 Mon 1.53 1.56 1.525 1.56 85.9 85.9 ###
2005-Sep-09 Fri 1.55 1.55 1.51 1.53 ### ### ###
2005-Sep-08 Thu 1.57 1.57 1.54 1.56 1,209,223 1,880,341 29.7 29.7 ###
2005-Sep-07 Wed ### 1.58 1.555 1.57 68.4 68.4 0.1
2005-Sep-06 Tue ### 1.57 ### 1.55 2,928,483 2,298,859 88.9 88.9 ###
2005-Sep-05 Mon 1.575 1.575 1.52 1.525 3,255,152 5,037,347 10.1 10.1 0.1
2005-Sep-02 Fri 1.525 1.58 1.52 1.575 ### ### 0.1
2005-Sep-01 Thu 1.48 1.52 1.475 1.52 ### ### 0.1
2005-Aug-31 Wed 1.45 ### 1.45 1.47 ### ### ###
2005-Aug-30 Tue 1.43 1.44 1.4 1.42 5,181,056 ### ### ### ###
2005-Aug-29 Mon 1.41 1.425 1.4 ### 9,922,926 ### ### ### 0.0
2005-Aug-26 Fri 1.385 1.43 ### 1.41 7,639,170 ### 80.5 80.5 ###
2005-Aug-25 Thu ### 1.385 ### ### ### ### 0.0
2005-Aug-24 Wed ### 1.385 ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,733,571 0 ### ### 0.0
2005-Aug-22 Mon 1.375 ### ### ### 3,595,726 0 66.1 66.1 0.0
2005-Aug-19 Fri ### ### 1.355 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 1.355 1.385 ### ### 5,544,322 3,839,442 86.1 86.1 0.0
2005-Aug-16 Tue ### ### ### 1.355 ### ### ###
2005-Aug-15 Mon ### 1.325 ### ### 1,576,829 1,044,649 74.1 74.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 1.325 ### ### 3,619,180 ### 75.7 75.7 0.0
2005-Aug-10 Wed ### ### 1.29 ### 2,710,420 1,748,220 68.3 68.3 0.0
2005-Aug-09 Tue 1.26 ### 1.26 1.29 2,885,989 1,818,173 ### ### 0.1
2005-Aug-08 Mon 1.24 ### 1.24 1.26 82.7 82.7 ###
2005-Aug-05 Fri 1.23 1.25 1.23 1.24 1,175,440 1,457,545 71.9 71.9 0.1
2005-Aug-04 Thu 1.25 1.255 ### 1.245 1,852,172 ### 32.7 32.7 0.1
2005-Aug-03 Wed 1.23 1.25 1.23 1.245 81.6 81.6 0.1
2005-Aug-02 Tue 1.24 1.245 1.21 ### ### ### 0.0
2005-Aug-01 Mon 1.24 1.255 1.24 1.245 410,442 512,026 ### ### 0.1
2005-Jul-29 Fri 1.25 1.26 1.245 1.26 73.8 73.8 ###
2005-Jul-28 Thu 1.245 1.25 ### 1.24 1,614,081 ### ### ### 0.1
2005-Jul-27 Wed 1.25 1.26 1.245 1.255 71.1 71.1 ###
2005-Jul-26 Tue 1.26 1.26 ### 1.25 ### ### ###
2005-Jul-25 Mon 1.27 1.27 1.255 1.26 1,049,844 1,325,428 ### ### ###
2005-Jul-22 Fri 1.24 1.27 1.24 1.27 1,986,559 ### 86.7 86.7 ###
2005-Jul-21 Thu 1.22 1.245 1.22 1.245 86.1 86.1 0.1
2005-Jul-20 Wed 1.23 1.23 ### 1.21 15.9 15.9 ###
2005-Jul-19 Tue 1.21 1.23 1.2 1.23 84.1 84.1 0.1
2005-Jul-18 Mon 1.24 1.24 1.22 1.22 1,260,046 1,549,856 ### ### 0.1
2005-Jul-15 Fri 1.23 1.24 1.22 1.24 1,332,641 1,639,148 ### ### 0.1
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 1.22 1.21 ### ### ### 0.0
2005-Jul-12 Tue 1.2 1.22 1.2 1.22 83.6 83.6 0.1
2005-Jul-11 Mon ### ### 1.185 ### ### ### 0.0
2005-Jul-08 Fri ### 1.21 ### ### 2,445,024 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### 1.2 4,801,043 0 80.9 80.9 0.1
2005-Jul-06 Wed ### ### ### ### 1,640,145 0 71.5 71.5 0.0
2005-Jul-05 Tue 1.21 1.21 1.175 ### ### ### 0.0
2005-Jul-04 Mon 1.225 1.225 1.2 1.2 1,946,045 2,359,579 16.1 16.1 0.1
2005-Jul-01 Fri 1.23 1.23 1.22 1.225 1,907,081 2,336,174 ### ### 0.1
2005-Jun-30 Thu 1.22 1.245 1.22 ### 69.1 69.1 0.0
2005-Jun-29 Wed 1.26 1.26 ### ### 11.5 11.5 0.0
2005-Jun-28 Tue 1.25 1.26 1.245 1.26 ### ### ###
2005-Jun-27 Mon ### ### 1.25 1.25 1,799,447 1,124,654 32.5 32.5 ###
2005-Jun-24 Fri ### ### 1.28 1.29 1,110,377 710,641 ### ### 0.1
2005-Jun-23 Thu ### ### ### ### 36.9 36.9 0.0
2005-Jun-22 Wed ### ### ### ### 2,131,721 0 ### ### 0.0
2005-Jun-21 Tue ### ### 1.29 ### 1,586,279 1,023,149 76.6 76.6 0.0
2005-Jun-20 Mon ### ### 1.29 ### ### ### 0.0
2005-Jun-17 Fri 1.28 ### 1.275 1.29 68.4 68.4 0.1
2005-Jun-16 Thu 1.29 1.29 1.27 1.28 27.8 27.8 ###
2005-Jun-15 Wed 1.27 1.275 1.255 1.27 2,225,379 ### 69.2 69.2 ###
2005-Jun-14 Tue 1.24 1.28 1.23 1.27 ### ### ###
2005-Jun-10 Fri 1.26 1.26 1.24 1.25 25.0 25.0 ###
2005-Jun-09 Thu 1.23 1.26 1.225 1.26 ### ### ###
2005-Jun-08 Wed 1.25 1.27 1.225 1.23 ### ### 0.1
2005-Jun-07 Tue 1.23 1.26 1.22 1.26 ### ### ###
2005-Jun-06 Mon 1.23 1.25 1.23 1.24 765,451 949,159 ### ### 0.1
2005-Jun-03 Fri 1.24 1.245 1.23 1.23 985,573 1,219,646 ### ### 0.1
2005-Jun-02 Thu 1.24 1.245 1.23 1.23 1,002,548 1,240,653 25.0 25.0 0.1
2005-Jun-01 Wed 1.245 1.245 1.225 1.23 21.4 21.4 0.1
2005-May-31 Tue 1.23 1.25 1.225 1.245 ### ### 0.1
2005-May-30 Mon ### 1.225 ### 1.22 ### ### 0.1
2005-May-27 Fri 1.185 ### 1.185 ### 74.7 74.7 0.0
2005-May-26 Thu 1.2 1.2 ### ### ### ### 0.0
2005-May-25 Wed ### ### 1.185 ### 648,983 384,522 28.2 28.2 0.0
2005-May-24 Tue 1.175 1.2 1.175 1.2 ### ### 0.1
2005-May-23 Mon ### 1.185 ### 1.175 600,782 ### 74.2 74.2 ###
2005-May-20 Fri ### ### ### ### 1,257,180 0 ### ### 0.0
2005-May-19 Thu 1.175 ### ### ### 772,642 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 4,328,850 0 28.1 28.1 0.0
2005-May-17 Tue 1.21 1.21 1.155 ### 3,626,923 ### ### ### 0.0
2005-May-16 Mon 1.22 1.225 ### ### 1,464,171 ### ### ### 0.0
2005-May-13 Fri 1.23 1.24 ### ### 71.2 71.2 0.0
2005-May-12 Thu ### 1.245 1.22 1.24 70.9 70.9 0.1
2005-May-11 Wed 1.21 ### ### 1.23 ### ### 0.1
2005-May-10 Tue 1.2 ### 1.2 ### ### ### 0.0
2005-May-09 Mon ### 1.2 1.175 1.2 1,211,449 ### 83.7 83.7 0.1
2005-May-06 Fri ### ### ### 1.175 1,401,674 0 ### ### ###
2005-May-05 Thu ### 1.21 ### 1.21 ### ### ###
2005-May-04 Wed 1.125 ### 1.125 ### 1,883,144 ### ### ### 0.0
2005-May-03 Tue ### ### 1.125 1.125 ### ### ###
2005-May-02 Mon ### 1.145 ### ### 87.3 87.3 0.0
2005-Apr-29 Fri ### ### 1.125 1.125 ### ### ###
2005-Apr-28 Thu ### ### ### ### 1,730,185 0 ### ### 0.0
2005-Apr-27 Wed 1.22 1.23 1.175 ### ### ### 0.0
2005-Apr-26 Tue 1.245 1.26 1.23 1.23 2,518,183 ### ### ### 0.1
2005-Apr-22 Fri 1.23 1.24 ### 1.23 916,759 ### 71.3 71.3 0.1
2005-Apr-21 Thu 1.225 1.23 1.21 1.225 ### ### 0.1
2005-Apr-20 Wed 1.26 1.275 1.22 1.23 2,485,320 ### ### ### 0.1
2005-Apr-19 Tue 1.255 1.27 1.24 1.255 1,013,581 1,272,044 ### ### ###
2005-Apr-18 Mon 1.25 1.26 1.21 1.255 ### ### ###
2005-Apr-15 Fri ### ### 1.285 1.285 40.7 40.7 ###
2005-Apr-14 Thu 1.325 ### ### ### 1,224,378 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.355 ### ### ### 17.2 17.2 0.0
2005-Apr-08 Fri ### ### ### 1.355 5,190,322 0 83.3 83.3 ###
2005-Apr-07 Thu ### ### ### 1.325 717,359 0 32.2 32.2 0.1
2005-Apr-06 Wed ### ### ### ### 2,444,671 0 ### ### 0.0
2005-Apr-05 Tue 1.325 ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 3,063,555 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 22.1 22.1 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### 1.29 ### 86.2 86.2 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 956,947 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3,365,323 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 3,149,150 0 70.0 70.0 0.0
2005-Mar-17 Thu 1.42 1.42 1.4 1.42 ### ### ###
2005-Mar-16 Wed 1.41 1.43 ### 1.43 81.5 81.5 0.1
2005-Mar-15 Tue 1.41 1.44 1.41 1.43 ### ### 0.1
2005-Mar-14 Mon 1.4 1.41 ### 1.4 4,967,787 3,502,289 ### ### ###
2005-Mar-11 Fri ### 1.41 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 81.5 81.5 0.0
2005-Mar-09 Wed ### ### ### ### 22.1 22.1 0.0
2005-Mar-08 Tue ### ### ### ### 92.8 92.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,518,480 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 2,629,672 0 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 1,190,155 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 2,828,982 0 21.4 21.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 3,103,252 0 ### ### 0.0
2005-Feb-25 Fri ### ### 1.28 ### ### ### 0.0
2005-Feb-24 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Feb-23 Wed ### ### ### ### 6,902,879 0 85.7 85.7 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 18.8 18.8 0.0
2005-Feb-18 Fri ### ### 1.29 ### 90.7 90.7 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,394,783 0 21.8 21.8 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,461,787 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 86.8 86.8 0.0
2005-Feb-08 Tue 1.27 ### 1.26 ### 94.7 94.7 0.0
2005-Feb-07 Mon 1.26 1.27 1.25 1.27 1,483,020 ### 77.5 77.5 ###
2005-Feb-04 Fri 1.27 1.28 1.25 1.25 ### ### ###
2005-Feb-03 Thu 1.26 1.28 1.26 1.28 2,030,051 ### ### ### ###
2005-Feb-02 Wed 1.27 1.28 1.26 1.26 1,355,775 ### ### ### ###
2005-Feb-01 Tue 1.26 1.27 1.25 1.27 1,902,447 2,397,083 75.2 75.2 ###
2005-Jan-31 Mon 1.26 1.27 1.25 1.26 73.6 73.6 ###
2005-Jan-28 Fri 1.25 1.26 1.25 1.26 76.1 76.1 ###
2005-Jan-27 Thu 1.25 1.26 1.25 1.25 3,723,721 ### ### ### ###
2005-Jan-25 Tue 1.24 1.25 1.23 1.24 72.2 72.2 0.1
2005-Jan-24 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2005-Jan-21 Fri 1.25 1.25 1.23 1.25 67.7 67.7 ###
2005-Jan-20 Thu 1.26 1.27 1.25 1.25 27.5 27.5 ###
2005-Jan-19 Wed 1.25 1.26 1.24 1.26 1,617,940 2,022,425 79.6 79.6 ###
2005-Jan-18 Tue 1.26 1.26 1.25 1.25 32.9 32.9 ###
2005-Jan-17 Mon 1.24 1.27 1.24 1.27 2,240,820 2,812,229 86.3 86.3 ###
2005-Jan-14 Fri 1.24 1.25 1.23 1.23 26.4 26.4 0.1
2005-Jan-13 Thu 1.24 1.25 1.23 1.25 ### ### ###
2005-Jan-12 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2005-Jan-11 Tue 1.24 1.25 1.23 1.25 76.7 76.7 ###
2005-Jan-10 Mon 1.23 1.24 1.22 1.24 ### ### 0.1
2005-Jan-07 Fri 1.22 1.23 1.21 1.23 1,163,750 1,419,775 72.5 72.5 0.1
2005-Jan-06 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Jan-05 Wed 1.22 1.22 1.21 1.22 1,051,876 1,278,029 ### ### 0.1
2005-Jan-04 Tue 1.2 1.22 1.2 1.22 600,846 727,023 85.0 85.0 0.1
2004-Dec-31 Fri 1.21 1.22 1.21 1.21 ### ### ###
2004-Dec-30 Thu 1.21 1.22 1.21 1.21 67.9 67.9 ###
2004-Dec-29 Wed 1.22 1.22 1.21 1.22 72.7 72.7 0.1
2004-Dec-24 Fri 1.2 1.22 1.2 1.22 1,356,175 1,640,971 85.0 85.0 0.1
2004-Dec-23 Thu ### 1.21 ### 1.21 83.2 83.2 ###
2004-Dec-22 Wed ### ### ### ### 2,197,925 0 82.8 82.8 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 2,327,526 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 24.2 24.2 0.0
2004-Dec-16 Thu ### ### ### ### 3,319,873 0 78.3 78.3 0.0
2004-Dec-15 Wed ### ### ### ### 1,424,551 0 ### ### 0.0
2004-Dec-14 Tue 1.2 1.21 ### ### 3,482,554 2,106,945 20.9 20.9 0.0
2004-Dec-13 Mon 1.2 1.21 ### 1.2 1,398,257 845,945 76.7 76.7 0.1
2004-Dec-10 Fri 1.2 1.21 ### 1.21 75.3 75.3 ###
2004-Dec-09 Thu ### 1.2 ### 1.2 2,334,843 ### ### ### 0.1
2004-Dec-08 Wed 1.2 1.21 ### ### 44.3 44.3 0.0
2004-Dec-07 Tue 1.22 1.22 1.2 1.22 2,153,785 2,606,079 ### ### 0.1
2004-Dec-06 Mon 1.2 1.22 1.2 1.22 86.2 86.2 0.1
2004-Dec-03 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2004-Dec-02 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Dec-01 Wed 1.21 1.23 1.2 1.22 ### ### 0.1
2004-Nov-30 Tue 1.21 1.21 1.2 1.2 2,891,185 3,483,877 ### ### 0.1
2004-Nov-29 Mon 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2004-Nov-26 Fri 1.21 1.21 ### ### 3,017,276 1,825,451 18.5 18.5 0.0
2004-Nov-25 Thu 1.23 1.24 ### 1.2 8,606,828 ### 13.7 13.7 0.1
2004-Nov-24 Wed 1.22 1.23 1.21 1.23 6,276,328 7,657,120 ### ### 0.1
2004-Nov-23 Tue 1.2 1.21 ### 1.21 7,993,551 ### 71.7 71.7 ###
2004-Nov-22 Mon 1.21 1.21 ### ### 8,463,244 ### ### ### 0.0
2004-Nov-19 Fri ### 1.21 ### 1.21 11,578,585 7,005,043 ### ### ###
2004-Nov-18 Thu 1.2 1.22 ### ### 90,048,788 ### ### ### 0.0
2004-Nov-17 Wed 1.24 1.24 1.21 1.21 5,197,759 6,367,254 12.9 12.9 ###
2004-Nov-16 Tue 1.23 1.26 1.23 1.24 5,197,986 ### 80.3 80.3 0.1
2004-Nov-15 Mon 1.27 1.27 1.23 1.24 1,452,826 ### ### ### 0.1
2004-Nov-12 Fri 1.27 1.28 1.26 1.27 65.9 65.9 ###
2004-Nov-11 Thu 1.27 1.28 1.27 1.27 2,162,042 ### ### ### ###
2004-Nov-10 Wed 1.27 1.27 1.26 1.27 2,097,179 ### 67.9 67.9 ###
2004-Nov-09 Tue 1.26 1.27 1.25 1.27 4,744,487 5,978,053 ### ### ###
2004-Nov-08 Mon 1.24 1.25 1.23 1.25 2,250,886 ### 76.8 76.8 ###
2004-Nov-05 Fri 1.26 1.26 1.23 1.24 17.0 17.0 0.1
2004-Nov-04 Thu 1.25 1.27 1.25 1.25 ### ### ###
2004-Nov-03 Wed 1.23 1.25 1.23 1.25 ### ### ###
2004-Nov-02 Tue 1.23 1.24 1.21 1.23 1,046,145 1,281,527 ### ### 0.1
2004-Nov-01 Mon 1.25 1.25 1.21 1.22 2,299,744 2,828,685 12.9 12.9 0.1
2004-Oct-29 Fri 1.22 1.25 1.22 1.25 86.1 86.1 ###
2004-Oct-28 Thu 1.21 1.23 1.21 1.23 2,320,544 ### ### ### 0.1
2004-Oct-27 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2004-Oct-26 Tue 1.23 1.24 1.21 1.22 29.9 29.9 0.1
2004-Oct-25 Mon 1.2 1.23 ### 1.21 ### ### ###
2004-Oct-22 Fri ### 1.21 ### 1.21 78.9 78.9 ###
2004-Oct-21 Thu ### 1.2 ### ### 5,353,782 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 6,734,328 0 79.8 79.8 0.0
2004-Oct-19 Tue ### ### ### ### 6,198,270 0 77.5 77.5 0.0
2004-Oct-18 Mon ### ### ### ### 26.6 26.6 0.0
2004-Oct-15 Fri ### ### ### ### 3,130,272 0 87.0 87.0 0.0
2004-Oct-14 Thu ### ### ### ### 5,616,880 0 31.8 31.8 0.0
2004-Oct-13 Wed ### 1.2 ### ### ### ### 0.0
2004-Oct-12 Tue ### 1.22 ### 1.2 8,227,641 ### ### ### 0.1
2004-Oct-11 Mon ### ### ### ### 2,116,071 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23.3 23.3 0.0
2004-Oct-07 Thu ### ### ### ### 3,784,449 0 16.3 16.3 0.0
2004-Oct-06 Wed ### ### ### ### 75.7 75.7 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 1,748,059 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 77.7 77.7 0.0
2004-Sep-30 Thu ### ### ### ### 4,065,141 0 16.3 16.3 0.0
2004-Sep-29 Wed ### ### ### ### 1,490,946 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 2,452,877 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 26.0 26.0 0.0
2004-Sep-23 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-22 Wed ### ### ### ### 2,596,356 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 4,200,274 0 19.4 19.4 0.0
2004-Sep-15 Wed ### ### ### ### 79.3 79.3 0.0
2004-Sep-14 Tue ### ### ### ### 16.1 16.1 0.0
2004-Sep-13 Mon ### ### ### ### 2,296,949 0 18.2 18.2 0.0
2004-Sep-10 Fri ### ### ### ### 3,166,754 0 75.0 75.0 0.0
2004-Sep-09 Thu ### ### ### ### 4,545,551 0 84.9 84.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 1,769,080 0 20.1 20.1 0.0
2004-Sep-06 Mon ### 1.2 ### ### ### ### 0.0
2004-Sep-03 Fri ### 1.2 ### ### ### ### 0.0
2004-Sep-02 Thu 1.2 1.2 ### ### 4,426,549 2,655,929 28.0 28.0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 3,303,027 0 89.6 89.6 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 6,017,355 0 92.5 92.5 0.0
2004-Aug-25 Wed ### ### ### ### 5,817,489 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 839,483 0 75.0 75.0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 2,421,947 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 4,258,872 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 873,852 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 1,240,180 0 25.4 25.4 0.0
2004-Aug-05 Thu ### ### ### ### 623,281 0 79.1 79.1 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,974,642 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 939,885 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 25.5 25.5 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 886,389 0 81.0 81.0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2,194,775 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,836,527 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 1,934,945 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 3,420,449 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 822,957 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 81.6 81.6 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 2,132,481 0 75.9 75.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 18.8 18.8 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 705,022 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2,212,172 0 74.4 74.4 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 77.6 77.6 0.0
2004-Jun-28 Mon ### ### ### ### 2,875,883 0 87.1 87.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 831,183 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 85.7 85.7 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 3,836,043 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 2,489,745 0 23.6 23.6 0.0
2004-Jun-15 Tue ### ### ### ### 1,862,029 0 20.1 20.1 0.0
2004-Jun-14 Mon ### ### ### ### 3,197,722 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 3,197,722 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 78.6 78.6 0.0
2004-Jun-09 Wed ### ### ### ### 5,337,281 0 87.9 87.9 0.0
2004-Jun-08 Tue ### ### ### ### 772,389 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 1,203,685 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 22.9 22.9 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,333,174 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 73.4 73.4 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 1,872,547 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 19.6 19.6 0.0
2004-May-20 Thu ### ### ### ### 8,070,121 0 86.9 86.9 0.0
2004-May-19 Wed ### ### 1 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 2,775,853 0 ### ### 0.0
2004-May-17 Mon 1 1 ### ### 1,392,475 ### 19.9 19.9 0.0
2004-May-14 Fri ### ### ### 1 1,309,370 0 ### ### ###
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### 1 ### 1 902,679 ### 85.7 85.7 ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### 1 ### ### ### ### 0.0
2004-May-07 Fri ### 1 ### ### 74.4 74.4 0.0
2004-May-06 Thu 1 ### ### ### ### ### 0.0
2004-May-05 Wed 1 1 ### 1 3,725,879 ### ### ### ###
2004-May-04 Tue ### ### ### ### 1,103,479 0 82.2 82.2 0.0
2004-May-03 Mon ### ### ### ### 32.0 32.0 0.0
2004-Apr-30 Fri ### ### ### ### 11.4 11.4 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 1,608,258 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1,889,172 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 10.4 10.4 0.0
2004-Apr-22 Thu ### ### ### ### 4,725,421 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 3,673,328 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 6,215,440 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,803,188 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 2,108,371 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 2,889,582 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 5,277,126 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 94.0 94.0 0.0
2004-Apr-06 Tue ### ### ### ### 3,009,127 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 3,456,657 0 83.0 83.0 0.0
2004-Mar-25 Thu ### ### ### ### 2,848,957 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 10,928,823 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 8,859,025 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 9,100,157 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### 1 5,711,445 0 ### ### ###
2004-Mar-18 Thu ### ### ### ### 3,942,025 0 28.2 28.2 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 2,571,578 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 461,142 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 22.6 22.6 0.0
2004-Mar-05 Fri ### ### ### ### 2,629,672 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 2,848,449 0 31.5 31.5 0.0
2004-Mar-01 Mon ### ### ### ### 1,295,986 0 78.5 78.5 0.0
2004-Feb-27 Fri ### ### ### ### 1,985,346 0 76.9 76.9 0.0
2004-Feb-26 Thu ### ### ### ### 5,015,273 0 19.8 19.8 0.0
2004-Feb-25 Wed 1 ### ### ### 18.6 18.6 0.0
2004-Feb-24 Tue 1 1 ### 1 71.2 71.2 ###
2004-Feb-23 Mon ### ### ### 1 79.5 79.5 ###
2004-Feb-20 Fri ### ### ### ### 1,108,441 0 ### ### 0.0
2004-Feb-19 Thu 1 1 ### ### 2,127,328 ### ### ### 0.0
2004-Feb-18 Wed ### 1 ### 1 ### ### ###
2004-Feb-17 Tue ### ### ### ### 2,485,823 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 73.6 73.6 0.0
2004-Feb-11 Wed ### ### ### ### 2,294,023 0 77.2 77.2 0.0
2004-Feb-10 Tue ### ### ### ### 2,489,127 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 5,032,656 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,695,742 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 3,285,957 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 3,173,428 0 81.2 81.2 0.0
2004-Jan-27 Tue 1 ### ### ### 6,025,548 0 31.3 31.3 0.0
2004-Jan-23 Fri ### ### 1 1 21.4 21.4 ###
2004-Jan-22 Thu ### ### ### ### 3,430,785 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 77.2 77.2 0.0
2004-Jan-20 Tue ### ### ### ### 2,510,244 0 24.5 24.5 0.0
2004-Jan-19 Mon ### ### 1 ### 2,170,621 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 1 ### 1,907,927 ### 26.1 26.1 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### 1 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 1 ### 11.5 11.5 0.0
2004-Jan-12 Mon ### ### ### ### 77.1 77.1 0.0
2004-Jan-09 Fri ### ### ### ### 25.7 25.7 0.0
2004-Jan-08 Thu ### ### ### ### 1,019,581 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 3,078,453 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 28.0 28.0 0.0
2004-Jan-02 Fri ### ### ### ### 651,384 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 1,252,445 0 74.9 74.9 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 16.1 16.1 0.0
2003-Dec-23 Tue ### ### ### ### 764,729 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 1,331,053 0 76.2 76.2 0.0
2003-Dec-18 Thu ### ### ### ### 29.8 29.8 0.0
2003-Dec-17 Wed ### ### ### ### 1,402,271 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,400,689 0 26.1 26.1 0.0
2003-Dec-11 Thu ### ### ### ### 1,397,483 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 1,613,158 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,137,743 0 85.6 85.6 0.0
2003-Dec-04 Thu ### ### ### ### 1,640,586 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 5,247,056 0 26.0 26.0 0.0
2003-Dec-01 Mon ### ### ### ### 30.0 30.0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 1,834,373 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 28.9 28.9 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 28.9 28.9 0.0
2003-Nov-19 Wed ### ### ### ### 84.5 84.5 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 1,782,982 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,994,784 0 31.1 31.1 0.0
2003-Nov-11 Tue ### ### ### ### 1,731,688 0 24.6 24.6 0.0
2003-Nov-10 Mon ### ### ### ### 1,638,684 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 2,516,384 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 3,851,779 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 17.6 17.6 0.0
2003-Nov-04 Tue ### ### ### ### 1,627,387 0 28.1 28.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 10,398,774 0 81.1 81.1 0.0
2003-Oct-29 Wed 1.27 1.29 ### ### 19,036,327 ### ### ### 0.0
2003-Oct-28 Tue 1.28 1.29 1.25 1.26 ### ### ###
2003-Oct-27 Mon 1.29 ### 1.28 1.28 37.1 37.1 ###
2003-Oct-24 Fri ### ### 1.29 1.29 ### ### 0.1
2003-Oct-23 Thu ### ### 1.28 ### 33.7 33.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 75.5 75.5 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 4,120,551 0 ### ### 0.0
2003-Oct-14 Tue 1.27 ### 1.27 ### ### ### 0.0
2003-Oct-13 Mon 1.29 1.29 1.26 1.27 20.6 20.6 ###
2003-Oct-10 Fri ### ### 1.29 ### 4,561,021 2,941,858 ### ### 0.0
2003-Oct-09 Thu 1.29 ### 1.29 ### ### ### 0.0
2003-Oct-08 Wed 1.28 1.29 1.27 1.29 1,998,742 2,558,389 69.5 69.5 0.1
2003-Oct-07 Tue 1.26 1.28 1.26 1.27 73.7 73.7 ###
2003-Oct-06 Mon 1.25 1.26 1.24 1.26 1,647,557 2,059,446 74.9 74.9 ###
2003-Oct-03 Fri 1.24 1.25 1.23 1.23 1,979,526 ### 23.1 23.1 0.1
2003-Oct-02 Thu 1.24 1.26 1.23 1.24 2,897,448 3,607,322 ### ### 0.1
2003-Oct-01 Wed 1.23 1.25 1.22 1.24 77.1 77.1 0.1
2003-Sep-30 Tue 1.21 1.23 1.21 1.23 3,164,950 ### ### ### 0.1
2003-Sep-29 Mon 1.21 1.22 1.2 1.2 2,369,627 2,867,248 ### ### 0.1
2003-Sep-26 Fri 1.21 1.22 1.2 1.2 1,369,072 1,656,577 28.9 28.9 0.1
2003-Sep-25 Thu 1.23 1.23 1.21 1.22 2,996,586 ### ### ### 0.1
2003-Sep-24 Wed 1.22 1.24 1.22 1.23 70.9 70.9 0.1
2003-Sep-23 Tue 1.22 1.23 1.21 1.22 74.3 74.3 0.1
2003-Sep-22 Mon 1.24 1.24 1.21 1.22 1,631,344 ### 25.4 25.4 0.1
2003-Sep-19 Fri 1.21 1.24 ### 1.24 5,953,674 3,691,277 ### ### 0.1
2003-Sep-18 Thu ### 1.2 ### ### ### ### 0.0
2003-Sep-17 Wed 1.21 1.21 ### ### ### ### 0.0
2003-Sep-16 Tue 1.22 1.23 1.2 1.2 3,477,851 4,225,588 19.5 19.5 0.1
2003-Sep-15 Mon 1.2 1.23 ### 1.22 9,210,550 5,664,488 ### ### 0.1
2003-Sep-12 Fri 1.2 1.21 ### ### 2,674,073 ### ### ### 0.0
2003-Sep-11 Thu 1.2 1.2 ### ### 33.9 33.9 0.0
2003-Sep-10 Wed 1.2 1.21 ### 1.2 6,324,377 3,826,248 ### ### 0.1
2003-Sep-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Sep-08 Mon 1.2 1.2 ### ### 3,355,377 2,013,226 16.1 16.1 0.0
2003-Sep-05 Fri 1.2 1.21 ### ### 4,734,872 ### 27.5 27.5 0.0
2003-Sep-04 Thu 1.21 1.22 1.2 1.2 4,034,881 ### ### ### 0.1
2003-Sep-03 Wed 1.24 1.24 ### 1.2 10.9 10.9 0.1
2003-Sep-02 Tue 1.24 1.24 1.22 1.23 2,486,373 ### ### ### 0.1
2003-Sep-01 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2003-Aug-29 Fri 1.25 1.26 1.23 1.23 ### ### 0.1
2003-Aug-28 Thu 1.24 1.26 1.23 1.24 ### ### 0.1
2003-Aug-27 Wed 1.26 1.27 1.23 1.23 2,161,688 ### ### ### 0.1
2003-Aug-26 Tue 1.27 1.28 1.25 1.25 ### ### ###
2003-Aug-25 Mon 1.27 1.28 1.26 1.27 67.8 67.8 ###
2003-Aug-22 Fri 1.26 1.27 1.26 1.27 72.5 72.5 ###
2003-Aug-21 Thu 1.26 1.28 1.26 1.28 1,217,677 1,546,449 ### ### ###
2003-Aug-20 Wed 1.26 1.27 1.25 1.25 ### ### ###
2003-Aug-19 Tue 1.24 1.26 1.24 1.25 2,943,459 3,679,323 75.0 75.0 ###
2003-Aug-18 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
2003-Aug-15 Fri 1.25 1.26 1.23 1.24 26.2 26.2 0.1
2003-Aug-14 Thu 1.26 1.26 1.24 1.25 26.2 26.2 ###
2003-Aug-13 Wed 1.26 1.26 1.25 1.25 ### ### ###
2003-Aug-12 Tue 1.25 1.26 1.25 1.26 76.4 76.4 ###
2003-Aug-11 Mon 1.26 1.27 1.25 1.25 1,373,626 ### ### ### ###
2003-Aug-08 Fri 1.25 1.26 1.24 1.26 ### ### ###
2003-Aug-07 Thu 1.24 1.26 1.23 1.25 1,996,142 ### 75.4 75.4 ###
2003-Aug-06 Wed 1.24 1.26 1.23 1.24 ### ### 0.1
2003-Aug-05 Tue 1.27 1.27 1.25 1.25 2,027,377 ### 19.2 19.2 ###
2003-Aug-04 Mon 1.27 1.28 1.26 1.27 ### ### ###
2003-Aug-01 Fri 1.27 1.28 1.26 1.27 65.4 65.4 ###
2003-Jul-31 Thu 1.28 1.28 1.25 1.27 3,390,321 4,288,756 ### ### ###
2003-Jul-30 Wed ### ### 1.26 1.28 16.2 16.2 ###
2003-Jul-29 Tue 1.25 ### 1.24 ### ### ### 0.0
2003-Jul-28 Mon 1.22 1.25 1.22 1.24 ### ### 0.1
2003-Jul-25 Fri 1.22 1.22 1.2 1.21 2,020,983 2,445,389 ### ### ###
2003-Jul-24 Thu 1.2 1.22 ### 1.22 1,478,586 ### ### ### 0.1
2003-Jul-23 Wed 1.2 1.21 ### 1.2 1,090,553 659,784 67.8 67.8 0.1
2003-Jul-22 Tue 1.2 1.21 ### ### 663,473 ### ### ### 0.0
2003-Jul-21 Mon 1.2 1.21 1.2 1.21 1,174,679 1,415,488 78.4 78.4 ###
2003-Jul-18 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Jul-17 Thu 1.21 1.22 1.2 1.22 1,767,880 ### ### ### 0.1
2003-Jul-16 Wed ### 1.22 ### 1.21 78.3 78.3 ###
2003-Jul-15 Tue ### ### ### ### 1,792,657 0 76.6 76.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,065,681 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1,353,753 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 2,486,645 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 2,832,549 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 1,595,449 0 24.5 24.5 0.0
2003-Jul-04 Fri ### ### ### ### 1,441,959 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 22.3 22.3 0.0
2003-Jul-01 Tue ### ### ### ### 948,329 0 74.9 74.9 0.0
2003-Jun-30 Mon ### ### ### ### 849,124 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 2,056,585 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 991,482 0 76.4 76.4 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 24.8 24.8 0.0
2003-Jun-19 Thu ### ### ### ### 1,957,671 0 79.0 79.0 0.0
2003-Jun-18 Wed ### ### ### ### 1,838,857 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 2,138,189 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 4,129,229 0 91.9 91.9 0.0
2003-Jun-13 Fri ### ### ### ### 2,070,850 0 82.7 82.7 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 2,447,955 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 844,985 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,260,988 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 915,974 0 24.4 24.4 0.0
2003-Jun-04 Wed ### ### ### ### 23.7 23.7 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 3,727,476 0 80.3 80.3 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 1,853,221 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 1,145,878 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 1,311,879 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 24.5 24.5 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 1,765,928 0 79.1 79.1 0.0
2003-May-16 Fri ### ### ### ### 3,486,657 0 21.4 21.4 0.0
2003-May-15 Thu ### ### ### ### 2,358,646 0 25.0 25.0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 7,769,150 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 1,388,477 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 714,525 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 611,182 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 11.5 11.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 1,034,673 0 9.3 9.3 0.0
2003-Apr-24 Thu ### ### ### ### 942,140 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 1,077,158 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 904,258 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-15 Tue ### ### ### ### 23.8 23.8 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 1,286,674 0 16.7 16.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 71.8 71.8 0.0
2003-Apr-04 Fri ### ### ### ### 3,868,573 0 71.4 71.4 0.0
2003-Apr-03 Thu ### ### ### ### 1,863,984 0 14.5 14.5 0.0
2003-Apr-02 Wed ### ### ### ### 2,056,029 0 88.4 88.4 0.0
2003-Apr-01 Tue ### ### ### ### 16.4 16.4 0.0
2003-Mar-31 Mon ### ### ### ### 5,922,155 0 86.4 86.4 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 20.4 20.4 0.0
2003-Mar-24 Mon ### ### ### ### 1,373,425 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 716,880 0 15.4 15.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 1,294,053 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 1,711,582 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 82.8 82.8 0.0
2003-Mar-12 Wed ### ### ### ### 2,067,750 0 15.8 15.8 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 22.0 22.0 0.0
2003-Mar-06 Thu ### ### ### ### 2,029,020 0 19.1 19.1 0.0
2003-Mar-05 Wed ### ### ### ### 1,131,282 0 13.6 13.6 0.0
2003-Mar-04 Tue ### ### ### ### 26.3 26.3 0.0
2003-Mar-03 Mon ### ### ### ### 80.6 80.6 0.0
2003-Feb-28 Fri ### ### ### ### 86.5 86.5 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 77.6 77.6 0.0
2003-Feb-25 Tue ### ### ### ### 835,689 0 92.6 92.6 0.0
2003-Feb-24 Mon ### ### ### ### 492,224 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1,512,475 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,964,151 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 15.2 15.2 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 35.1 35.1 0.0
2003-Feb-12 Wed 1.21 1.21 ### ### 18.4 18.4 0.0
2003-Feb-11 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-10 Mon ### ### ### ### 697,046 0 87.8 87.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 1,737,549 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 1.2 ### ### ### ### 0.0
2003-Feb-03 Mon 1.2 1.21 1.2 1.2 682,679 822,628 ### ### 0.1
2003-Jan-31 Fri 1.2 1.21 ### 1.2 1,098,521 ### ### ### 0.1
2003-Jan-30 Thu ### 1.22 ### 1.21 3,178,823 1,939,082 89.6 89.6 ###
2003-Jan-29 Wed ### ### ### ### 21.1 21.1 0.0
2003-Jan-28 Tue ### ### ### ### 7,136,386 0 36.0 36.0 0.0
2003-Jan-24 Fri ### 1.22 ### 1.22 ### ### 0.1
2003-Jan-23 Thu ### ### ### ### 4,420,523 0 14.3 14.3 0.0
2003-Jan-22 Wed ### ### ### ### 1,208,953 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 1,929,744 0 9.7 9.7 0.0
2003-Jan-20 Mon ### ### ### ### 2,138,883 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 89.0 89.0 0.0
2003-Jan-16 Thu ### ### ### ### 395,679 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,538,843 0 22.2 22.2 0.0
2003-Jan-13 Mon ### ### ### ### 445,185 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,468,370 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 2,575,640 0 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 5,373,344 0 93.7 93.7 0.0
2003-Jan-02 Thu ### ### ### ### 555,154 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 365,229 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 901,780 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 1,982,272 0 12.5 12.5 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 11.6 11.6 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 1,195,387 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 16.2 16.2 0.0
2002-Dec-11 Wed ### ### ### ### 2,674,040 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 1,251,052 0 26.6 26.6 0.0
2002-Dec-09 Mon ### ### ### ### 1,378,428 0 90.2 90.2 0.0
2002-Dec-06 Fri ### ### ### ### 725,979 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 14.6 14.6 0.0
2002-Dec-04 Wed ### ### ### ### 851,042 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 592,847 0 74.8 74.8 0.0
2002-Nov-29 Fri ### ### ### ### 786,775 0 81.5 81.5 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 1,420,086 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 21.6 21.6 0.0
2002-Nov-25 Mon ### ### ### ### 1,281,374 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 2,534,178 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 4,176,028 0 8.3 8.3 0.0
2002-Nov-20 Wed ### ### ### ### 14.9 14.9 0.0
2002-Nov-19 Tue ### ### ### ### 9,205,124 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 1,741,240 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 2,727,454 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 16.8 16.8 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 19.4 19.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 21.5 21.5 0.0
2002-Nov-01 Fri ### ### ### ### 1,813,372 0 20.9 20.9 0.0
2002-Oct-31 Thu ### ### ### ### 24.9 24.9 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 947,681 0 24.2 24.2 0.0
2002-Oct-25 Fri ### ### ### ### 707,141 0 77.6 77.6 0.0
2002-Oct-24 Thu ### ### ### ### 1,920,126 0 16.7 16.7 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 422,574 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 505,425 0 9.7 9.7 0.0
2002-Oct-18 Fri ### ### ### ### 19.8 19.8 0.0
2002-Oct-17 Thu ### ### ### ### 771,040 0 87.4 87.4 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 1,140,547 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 728,024 0 24.6 24.6 0.0
2002-Oct-10 Thu ### 1.2 ### ### 2,227,785 1,336,671 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 84.9 84.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 423,642 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 2,878,583 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 302,573 0 78.2 78.2 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 325,476 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 1,155,259 0 24.9 24.9 0.0
2002-Sep-24 Tue ### ### ### ### 424,188 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 1,027,058 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 1,186,675 0 ### ### 0.0
2002-Sep-19 Thu 1.2 1.22 ### ### 1,341,540 ### ### ### 0.0
2002-Sep-18 Wed 1.22 1.23 1.2 1.2 735,924 894,147 18.9 18.9 0.1
2002-Sep-17 Tue 1.23 1.24 1.21 1.23 ### ### 0.1
2002-Sep-16 Mon 1.21 1.24 1.21 1.22 ### ### 0.1
2002-Sep-13 Fri 1.23 1.24 1.21 1.22 21.5 21.5 0.1
2002-Sep-12 Thu 1.23 1.25 1.22 1.23 1,249,085 ### 76.3 76.3 0.1
2002-Sep-11 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
2002-Sep-10 Tue 1.23 1.24 1.22 1.22 328,155 ### 30.6 30.6 0.1
2002-Sep-09 Mon 1.25 1.25 1.21 1.23 18.8 18.8 0.1
2002-Sep-06 Fri 1.27 1.27 1.24 1.24 960,044 1,204,855 15.9 15.9 0.1
2002-Sep-05 Thu 1.28 1.28 1.25 1.26 1,294,650 ### ### ### ###
2002-Sep-04 Wed 1.27 1.28 1.25 1.28 ### ### ###
2002-Sep-03 Tue 1.25 1.27 1.24 1.27 ### ### ###
2002-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-30 Fri 1.21 1.25 1.21 1.23 698,427 ### ### ### 0.1
2002-Aug-29 Thu 1.22 1.24 1.21 1.21 806,724 ### ### ### ###
2002-Aug-28 Wed 1.25 1.25 1.22 1.23 18.6 18.6 0.1
2002-Aug-27 Tue 1.27 1.27 1.24 1.25 4,533,459 ### ### ### ###
2002-Aug-26 Mon 1.25 1.27 1.23 1.26 ### ### ###
2002-Aug-23 Fri 1.22 1.28 ### 1.26 7,322,779 4,686,578 ### ### ###
2002-Aug-22 Thu ### ### ### ### 13,754,823 0 1.8 1.8 0.0
2002-Aug-21 Wed 1.24 1.29 1.24 1.27 ### ### ###
2002-Aug-20 Tue 1.25 1.25 1.23 1.24 9,365,247 ### ### ### 0.1
2002-Aug-19 Mon 1.24 1.25 1.21 1.24 ### ### 0.1
2002-Aug-16 Fri ### 1.24 ### 1.24 94.5 94.5 0.1
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 464,871 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 664,846 0 88.4 88.4 0.0
2002-Aug-07 Wed ### ### ### ### 83.6 83.6 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 86.1 86.1 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 14.2 14.2 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 1,073,959 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 1,050,887 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 89.8 89.8 0.0
2002-Jul-22 Mon ### ### ### ### 71.2 71.2 0.0
2002-Jul-19 Fri ### ### ### ### 518,282 0 13.8 13.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 2,090,173 0 18.3 18.3 0.0
2002-Jul-16 Tue ### ### ### ### 88.9 88.9 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 1.21 ### ### 1,697,248 ### ### ### 0.0
2002-Jul-11 Thu 1.2 1.2 ### ### 2,357,551 ### 13.3 13.3 0.0
2002-Jul-10 Wed 1.27 1.27 1.21 1.21 1,859,384 ### ### ### ###
2002-Jul-09 Tue 1.26 ### 1.26 1.28 4,880,122 3,074,476 ### ### ###
2002-Jul-08 Mon 1.23 1.28 1.22 1.25 5,678,482 ### ### ### ###
2002-Jul-05 Fri 1.21 1.23 1.2 1.22 481,451 ### ### ### 0.1
2002-Jul-04 Thu ### 1.23 ### 1.22 2,064,380 ### 90.3 90.3 0.1
2002-Jul-03 Wed ### ### ### ### 1,250,450 0 86.5 86.5 0.0
2002-Jul-02 Tue ### ### ### ### 271,085 0 19.7 19.7 0.0
2002-Jul-01 Mon ### 1.21 ### 1.21 ### ### ###
2002-Jun-28 Fri ### ### ### ### 68.7 68.7 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 1,788,573 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.21 1.21 ### 1.2 942,384 570,142 ### ### 0.1
2002-Jun-19 Wed 1.21 1.22 1.21 1.21 1,044,022 1,268,486 78.0 78.0 ###
2002-Jun-18 Tue 1.23 1.25 1.2 1.21 23.5 23.5 ###
2002-Jun-17 Mon 1.22 1.23 1.21 1.23 80.4 80.4 0.1
2002-Jun-14 Fri 1.2 1.22 1.2 1.21 ### ### ###
2002-Jun-13 Thu ### 1.22 ### 1.2 ### ### 0.1
2002-Jun-12 Wed ### ### ### ### 835,076 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,347,444 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 834,972 0 76.3 76.3 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 81.7 81.7 0.0
2002-May-30 Thu ### ### ### ### 9.4 9.4 0.0
2002-May-29 Wed ### ### ### ### 14.1 14.1 0.0
2002-May-28 Tue ### ### ### ### 332,249 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 742,227 0 77.6 77.6 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 1,799,129 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 1,586,422 0 82.5 82.5 0.0
2002-May-20 Mon ### 1.2 ### ### 952,720 ### ### ### 0.0
2002-May-17 Fri ### 1.2 ### 1.2 71.8 71.8 0.1
2002-May-16 Thu ### 1.2 ### ### 74.7 74.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### 1.2 ### ### 1,173,954 704,372 73.0 73.0 0.0
2002-May-13 Mon 1.23 1.23 ### ### 2,957,245 ### 12.5 12.5 0.0
2002-May-10 Fri 1.21 1.23 ### 1.23 3,767,075 2,316,751 84.1 84.1 0.1
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### 1.4 ### ### 302,083 211,458 23.4 23.4 0.0
2002-May-07 Tue 1.4 1.41 ### 1.4 1,791,127 1,262,744 ### ### ###
2002-May-06 Mon 1.41 1.42 1.41 1.41 ### ### ###
2002-May-03 Fri 1.4 1.42 1.4 1.42 82.7 82.7 ###
2002-May-02 Thu ### 1.42 ### 1.4 ### ### ###
2002-May-01 Wed ### ### ### ### 741,045 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 333,249 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 1,893,958 0 79.5 79.5 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### 1.28 ### 793,283 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 94.0 94.0 0.0
2002-Apr-19 Fri 1.26 ### 1.26 1.29 1,349,186 849,987 ### ### 0.1
2002-Apr-18 Thu 1.22 1.28 1.21 1.27 92.0 92.0 ###
2002-Apr-17 Wed 1.28 1.28 1.23 1.26 840,821 ### 17.9 17.9 ###
2002-Apr-16 Tue ### ### 1.26 1.29 26.8 26.8 0.1
2002-Apr-15 Mon ### ### ### ### 3,262,646 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 26.2 26.2 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 88.1 88.1 0.0
2002-Apr-09 Tue ### ### ### ### 1,883,725 0 32.3 32.3 0.0
2002-Apr-08 Mon ### ### ### ### 786,256 0 32.8 32.8 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 1.54 1.54 1.53 1.53 688,740 ### 29.9 29.9 ###
2002-Apr-02 Tue 1.54 1.55 1.52 1.54 ### ### ###
2002-Mar-28 Thu 1.52 1.54 1.52 1.53 862,545 ### 70.1 70.1 ###
2002-Mar-27 Wed 1.46 1.51 1.46 1.51 1,390,779 ### ### ### 0.1
2002-Mar-26 Tue 1.45 1.47 1.45 1.46 619,642 904,677 81.0 81.0 0.1
2002-Mar-25 Mon 1.45 1.48 1.43 1.45 276,787 402,725 72.2 72.2 ###
2002-Mar-22 Fri 1.52 1.53 1.42 1.48 365,073 538,482 13.2 13.2 0.1
2002-Mar-21 Thu 1.53 1.54 1.52 1.52 ### ### 0.1
2002-Mar-20 Wed 1.55 1.55 1.51 1.55 ### ### ###
2002-Mar-19 Tue 1.52 1.55 1.52 1.55 1,361,282 ### 86.9 86.9 ###
2002-Mar-18 Mon 1.52 1.53 1.52 1.53 298,655 455,448 ### ### ###
2002-Mar-15 Fri 1.52 1.54 1.52 1.52 1,577,884 ### 76.7 76.7 0.1
2002-Mar-14 Thu 1.572 1.572 1.48 1.54 ### ### ###
2002-Mar-13 Wed 1.59 ### 1.59 ### 77.1 77.1 0.0
2002-Mar-12 Tue 1.55 ### 1.55 ### 90.3 90.3 0.0
2002-Mar-11 Mon 1.53 1.56 1.51 1.55 80.0 80.0 ###
2002-Mar-08 Fri 1.55 1.58 1.55 1.56 424,749 ### 74.2 74.2 ###
2002-Mar-07 Thu 1.528 1.59 1.528 1.57 85.5 85.5 0.1
2002-Mar-06 Wed 1.482 1.57 1.45 1.57 939,642 1,418,859 96.1 96.1 0.1
2002-Mar-05 Tue ### ### 1.59 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 20.6 20.6 0.0
2002-Mar-01 Fri 1.58 ### 1.58 ### 76.8 76.8 0.0
2002-Feb-28 Thu ### ### 1.58 1.59 780,682 ### 21.2 21.2 ###
2002-Feb-27 Wed ### 1.72 ### ### 2,549,556 ### 17.3 17.3 0.0
2002-Feb-26 Tue 1.55 ### 1.55 ### 3,408,887 2,641,887 ### ### 0.0
2002-Feb-25 Mon 1.48 1.53 1.47 ### 1,664,770 2,497,155 ### ### 0.0
2002-Feb-22 Fri 1.48 1.49 1.46 1.47 1,334,720 ### ### ### ###
2002-Feb-21 Thu 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Feb-20 Wed 1.49 1.49 1.41 1.48 865,049 1,254,321 ### ### 0.1
2002-Feb-19 Tue 1.43 1.49 1.43 1.48 ### ### 0.1
2002-Feb-18 Mon 1.41 1.426 ### 1.426 ### ### ###
2002-Feb-15 Fri 1.4 1.41 1.4 1.4 475,349 ### ### ### ###
2002-Feb-14 Thu 1.4 1.41 ### 1.4 643,359 ### 70.7 70.7 ###
2002-Feb-13 Wed 1.41 1.41 ### 1.4 2,350,484 ### ### ### ###
2002-Feb-12 Tue 1.41 1.42 1.4 1.41 ### ### ###
2002-Feb-11 Mon 1.42 1.43 1.4 ### 30.5 30.5 0.0
2002-Feb-08 Fri 1.41 1.43 ### 1.42 1,242,573 ### ### ### ###
2002-Feb-07 Thu 1.42 1.48 1.4 1.42 2,991,841 4,308,251 ### ### ###
2002-Feb-06 Wed ### 1.41 ### 1.41 89.2 89.2 ###
2002-Feb-05 Tue ### ### ### ### 87.8 87.8 0.0
2002-Feb-04 Mon ### ### 1.28 ### 647,155 414,179 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 1.28 ### 1.28 ### 95.0 95.0 0.0
2002-Jan-30 Wed 1.28 1.29 1.25 1.28 968,184 ### ### ### ###
2002-Jan-29 Tue 1.23 1.28 1.23 1.27 2,506,172 3,145,245 89.1 89.1 ###
2002-Jan-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-25 Fri ### 1.2 ### 1.2 2,238,570 1,343,142 92.5 92.5 0.1
2002-Jan-24 Thu ### ### ### ### 1,073,629 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 2,844,724 0 93.7 93.7 0.0
2002-Jan-21 Mon ### ### ### ### 75.8 75.8 0.0
2002-Jan-18 Fri ### ### ### ### 84.7 84.7 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 363,720 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 611,857 0 79.2 79.2 0.0
2002-Jan-14 Mon ### ### ### ### 722,427 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 2,318,540 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### 1 ### 71.0 71.0 0.0
2002-Jan-08 Tue 1 ### 1 ### ### ### 0.0
2002-Jan-07 Mon 1 ### 1 ### ### ### 0.0
2002-Jan-04 Fri 1 ### 1 ### 352,373 176,186 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### 1 ### 1 193,445 96,722 ### ### ###
2001-Dec-31 Mon 1 1 ### ### ### ### 0.0
2001-Dec-28 Fri 1 1 ### 1 66.6 66.6 ###
2001-Dec-27 Thu ### 1 ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 62,528 0 ### ### 0.0
2001-Dec-21 Fri 0.958 ### 0.958 ### 86.5 86.5 0.0
2001-Dec-20 Thu ### ### 0.943 0.943 17.4 17.4 0.1
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 758,276 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 77.1 77.1 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### 1 ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### 1 563,426 0 86.3 86.3 ###
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 534,580 0 87.9 87.9 0.0
2001-Dec-05 Wed ### ### ### ### 10.8 10.8 0.0
2001-Dec-04 Tue 1 ### 1 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### 1 678,189 0 83.2 83.2 ###
2001-Nov-30 Fri ### 1 ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 335,342 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 981,075 0 88.1 88.1 0.0
2001-Nov-27 Tue 1 1 ### ### 374,183 ### 20.9 20.9 0.0
2001-Nov-26 Mon ### 1 ### ### 820,551 410,275 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 569,121 0 74.9 74.9 0.0
2001-Nov-22 Thu ### ### ### ### 619,545 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 413,555 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 193,687 0 82.2 82.2 0.0
2001-Nov-16 Fri ### ### ### ### 350,152 0 23.9 23.9 0.0
2001-Nov-15 Thu ### ### ### ### 28.4 28.4 0.0
2001-Nov-14 Wed ### ### ### ### 74.2 74.2 0.0
2001-Nov-13 Tue ### ### ### ### 425,577 0 28.7 28.7 0.0
2001-Nov-12 Mon ### 1 ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 1 ### ### 251,385 ### 69.1 69.1 0.0
2001-Nov-08 Thu ### 1 ### ### 1,205,250 602,625 ### ### 0.0
2001-Nov-07 Wed ### 1 ### 1 164,728 ### ### ### ###
2001-Nov-06 Tue ### 1 ### ### 250,527 ### ### ### 0.0
2001-Nov-05 Mon ### 1 ### ### 263,277 ### 82.7 82.7 0.0
2001-Nov-02 Fri 1 ### ### ### 735,325 0 ### ### 0.0
2001-Nov-01 Thu 1 ### ### ### 32.9 32.9 0.0
2001-Oct-31 Wed 1.021 1.021 1 ### 24.1 24.1 0.0
2001-Oct-30 Tue ### ### ### ### 301,542 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 1 ### 1 ### 89.2 89.2 0.0
2001-Oct-24 Wed ### ### 1 ### ### ### 0.0
2001-Oct-23 Tue 1 ### 1 ### 1,032,540 516,270 77.2 77.2 0.0
2001-Oct-22 Mon ### 1 ### 1 971,371 485,685 90.5 90.5 ###
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### 1 ### ### ###
2001-Oct-17 Wed ### ### ### ### 493,041 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 407,276 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 200,242 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 431,250 0 12.4 12.4 0.0
2001-Oct-11 Thu 1 ### ### ### 27.1 27.1 0.0
2001-Oct-10 Wed ### 1 ### 1 79.5 79.5 ###
2001-Oct-09 Tue ### ### ### ### 997,726 0 96.8 96.8 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### 0.89 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-03 Wed ### ### 0.89 ### 26.6 26.6 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 156,177 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.89 ### ### ### 0.0
2001-Sep-26 Wed ### ### 0.89 0.89 13.5 13.5 ###
2001-Sep-25 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Sep-24 Mon ### ### 0.87 0.87 354,887 154,375 18.3 18.3 0.1
2001-Sep-21 Fri 0.89 ### 0.88 ### 76.5 76.5 0.0
2001-Sep-20 Thu ### ### ### ### 1,117,186 0 87.5 87.5 0.0
2001-Sep-19 Wed ### ### ### ### 148,354 0 24.5 24.5 0.0
2001-Sep-18 Tue ### ### ### ### 316,789 0 74.5 74.5 0.0
2001-Sep-17 Mon ### ### 0.89 ### 702,948 ### 35.9 35.9 0.0
2001-Sep-14 Fri 1 ### ### ### 641,623 0 25.5 25.5 0.0
2001-Sep-13 Thu ### ### ### ### 1,819,882 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 1,770,971 0 34.1 34.1 0.0
2001-Sep-11 Tue ### ### ### ### 526,581 0 84.7 84.7 0.0
2001-Sep-10 Mon ### ### ### ### 382,686 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 751,524 0 83.2 83.2 0.0
2001-Sep-05 Wed ### ### ### ### 18.7 18.7 0.0
2001-Sep-04 Tue ### ### ### ### 788,054 0 95.3 95.3 0.0
2001-Sep-03 Mon 1 ### 1 ### 88.6 88.6 0.0
2001-Aug-31 Fri 1 ### 1 1 521,470 ### 71.3 71.3 ###
2001-Aug-30 Thu 1 ### 1 1 303,070 ### 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 1 ### 1 ### 93.2 93.2 0.0
2001-Aug-27 Mon ### ### 1 1 ### ### ###
2001-Aug-24 Fri ### ### ### ### 1,011,351 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,266,059 0 ### ### 0.0
2001-Aug-22 Wed ### ### 0.82 ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 213,349 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.87 0.89 3.2 3.2 ###
2001-Aug-15 Wed ### ### ### ### 544,575 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 259,558 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 799,850 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### 1 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 344,977 0 77.9 77.9 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 349,925 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,485,972 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 585,187 0 28.1 28.1 0.0
2001-Jul-30 Mon ### ### ### ### 1,279,876 0 16.0 16.0 0.0
2001-Jul-27 Fri ### ### ### ### 642,924 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 508,883 0 89.3 89.3 0.0
2001-Jul-25 Wed ### ### ### 1 831,045 0 ### ### ###
2001-Jul-24 Tue ### ### ### ### 3.5 3.5 0.0
2001-Jul-23 Mon ### ### ### ### 32.8 32.8 0.0
2001-Jul-20 Fri ### ### ### ### 2,036,886 0 89.1 89.1 0.0
2001-Jul-19 Thu ### ### ### ### 953,586 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 80.8 80.8 0.0
2001-Jul-17 Tue ### ### ### ### 21.4 21.4 0.0
2001-Jul-16 Mon ### ### ### ### 2,990,580 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 85.1 85.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 402,454 0 14.4 14.4 0.0
2001-Jul-09 Mon ### ### ### ### 27.7 27.7 0.0
2001-Jul-06 Fri ### ### ### ### 18,392,588 0 24.3 24.3 0.0
2001-Jul-05 Thu 0.929 ### ### ### 87.4 87.4 0.0
2001-Jul-04 Wed 0.877 ### 0.87 ### 970,587 ### ### ### 0.0
2001-Jul-03 Tue ### ### 0.87 0.87 10.1 10.1 0.1
2001-Jul-02 Mon ### ### 0.89 ### 1,147,256 510,528 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.89 ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.89 ### 74.9 74.9 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 84.4 84.4 0.0
2001-Jun-25 Mon ### ### ### ### 1,080,554 0 84.5 84.5 0.0
2001-Jun-22 Fri 0.88 ### 0.87 ### 1,179,522 ### ### ### 0.0
2001-Jun-21 Thu 0.85 0.88 0.85 0.88 522,781 ### ### ### 0.1
2001-Jun-20 Wed 0.84 0.86 0.83 0.85 1,010,883 ### ### ### ###
2001-Jun-19 Tue 0.78 0.86 0.78 0.85 ### ### ###
2001-Jun-18 Mon 0.78 0.8 0.78 0.78 631,471 ### 74.9 74.9 0.1
2001-Jun-15 Fri 0.79 0.82 0.78 0.79 ### ### ###
2001-Jun-14 Thu 0.8 0.8 0.78 0.79 654,583 517,120 ### ### ###
2001-Jun-13 Wed 0.83 0.83 0.8 0.8 311,570 253,929 ### ### 0.1
2001-Jun-12 Tue 0.85 0.85 0.8 0.84 456,025 376,220 ### ### ###
2001-Jun-11 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-08 Fri 0.87 0.88 0.85 0.85 17.5 17.5 ###
2001-Jun-07 Thu 0.86 0.87 0.85 0.858 483,453 ### ### ### ###
2001-Jun-06 Wed 0.87 0.87 0.86 0.86 397,941 ### ### ### ###
2001-Jun-05 Tue 0.89 0.89 0.86 0.86 ### ### ###
2001-Jun-04 Mon ### ### 0.87 0.87 452,876 ### 8.5 8.5 0.1
2001-Jun-01 Fri 0.87 ### 0.86 ### 94.2 94.2 0.0
2001-May-31 Thu 0.88 0.88 0.85 0.87 ### ### 0.1
2001-May-30 Wed ### ### 0.88 0.88 366,380 ### ### ### 0.1
2001-May-29 Tue ### ### ### ### 409,854 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 91.1 91.1 0.0
2001-May-25 Fri ### ### ### ### 614,551 0 75.2 75.2 0.0
2001-May-24 Thu ### ### ### ### 79.5 79.5 0.0
2001-May-23 Wed 0.88 ### 0.88 ### 1,427,372 628,043 ### ### 0.0
2001-May-22 Tue 0.822 0.85 0.8 0.85 1,499,340 1,236,955 ### ### ###
2001-May-21 Mon 0.81 0.82 0.8 ### 251,284 203,540 ### ### 0.0
2001-May-18 Fri 0.8 0.81 0.79 0.8 310,652 248,521 ### ### 0.1
2001-May-17 Thu 0.79 0.82 0.78 ### ### ### 0.0
2001-May-16 Wed ### ### 0.77 0.77 5.7 5.7 0.1
2001-May-15 Tue 0.8 0.8 0.79 0.8 223,627 177,783 ### ### 0.1
2001-May-14 Mon 0.78 0.8 0.78 0.79 385,677 304,684 ### ### ###
2001-May-11 Fri 0.79 0.81 0.78 0.78 ### ### 0.1
2001-May-10 Thu 0.79 0.8 0.78 0.79 68.7 68.7 ###
2001-May-09 Wed 0.78 0.8 0.78 0.79 80.3 80.3 ###
2001-May-08 Tue 0.78 0.78 0.76 0.77 245,776 189,247 25.8 25.8 0.1
2001-May-07 Mon 0.78 0.8 0.78 0.8 312,451 ### ### ### 0.1
2001-May-04 Fri 0.8 0.8 0.75 0.78 492,081 ### ### ### 0.1
2001-May-03 Thu 0.81 0.83 0.79 0.8 24.4 24.4 0.1
2001-May-02 Wed 0.85 0.85 0.81 0.81 1,095,350 909,140 ### ### 0.1
2001-May-01 Tue 0.84 0.85 0.83 0.85 83.6 83.6 ###
2001-Apr-30 Mon 0.83 0.85 0.83 0.83 514,723 ### 72.2 72.2 ###
2001-Apr-27 Fri 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-26 Thu 0.84 0.87 0.84 0.85 77.4 77.4 ###
2001-Apr-25 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-24 Tue 0.886 ### 0.83 0.83 4.7 4.7 ###
2001-Apr-23 Mon 0.85 ### 0.84 0.88 847,220 ### ### ### 0.1
2001-Apr-20 Fri 0.83 0.85 0.82 0.83 854,544 713,544 ### ### ###
2001-Apr-19 Thu 0.8 0.83 0.8 0.82 86.9 86.9 0.1
2001-Apr-18 Wed 0.79 0.79 0.78 0.78 380,689 298,840 ### ### 0.1
2001-Apr-17 Tue 0.75 0.79 0.75 0.77 607,959 468,128 ### ### 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.75 0.76 0.72 0.75 1,008,420 ### ### ### ###
2001-Apr-11 Wed 0.78 0.78 0.72 0.74 956,920 ### 6.4 6.4 0.1
2001-Apr-10 Tue 0.76 0.78 0.75 0.76 1,248,444 955,059 ### ### 0.1
2001-Apr-09 Mon 0.72 0.75 0.71 0.75 93.1 93.1 ###
2001-Apr-06 Fri 0.7 0.73 ### 0.71 1,932,956 705,528 ### ### ###
2001-Apr-05 Thu ### ### ### ### 1,456,059 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 83.7 83.7 0.0
2001-Apr-03 Tue ### ### ### ### 1,256,344 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 22.2 22.2 0.0
2001-Mar-30 Fri ### ### 0.59 ### 3,010,952 ### 10.5 10.5 0.0
2001-Mar-29 Thu ### ### 0.55 ### 2,229,349 613,070 ### ### 0.0
2001-Mar-28 Wed 0.657 ### ### ### 10.5 10.5 0.0
2001-Mar-27 Tue ### ### ### ### 1,272,425 0 ### ### 0.0
2001-Mar-26 Mon 0.7 0.71 ### ### 1,758,541 624,282 10.4 10.4 0.0
2001-Mar-23 Fri 0.72 0.73 0.7 0.7 ### ### ###
2001-Mar-22 Thu ### 0.74 0.71 0.72 548,245 397,477 23.1 23.1 ###
2001-Mar-21 Wed 0.77 0.77 0.72 0.72 2,062,141 ### 6.8 6.8 ###
2001-Mar-20 Tue 0.83 0.83 0.778 0.778 4.6 4.6 0.1
2001-Mar-19 Mon 0.82 0.84 0.81 0.81 232,024 ### ### ### 0.1
2001-Mar-16 Fri 0.85 0.85 0.81 0.81 351,249 ### ### ### 0.1
2001-Mar-15 Thu 0.84 0.85 0.81 0.81 ### ### 0.1
2001-Mar-14 Wed 0.88 0.88 0.85 0.85 487,753 ### 13.3 13.3 ###
2001-Mar-13 Tue 0.88 0.89 0.86 0.87 37.1 37.1 0.1
2001-Mar-12 Mon 0.89 ### 0.89 ### 201,254 89,558 84.2 84.2 0.0
2001-Mar-09 Fri ### ### 0.88 0.89 ### ### ###
2001-Mar-08 Thu ### ### ### ### 87.6 87.6 0.0
2001-Mar-07 Wed ### ### ### ### 441,820 0 18.9 18.9 0.0
2001-Mar-06 Tue ### ### ### ### 321,370 0 72.6 72.6 0.0
2001-Mar-05 Mon 0.87 ### 0.87 ### 577,059 251,020 ### ### 0.0
2001-Mar-02 Fri 0.87 0.88 0.85 0.86 22.4 22.4 ###
2001-Mar-01 Thu 0.88 0.88 0.85 0.87 434,878 ### 22.4 22.4 0.1
2001-Feb-28 Wed ### ### 0.86 0.88 ### ### 0.1
2001-Feb-27 Tue ### ### 0.88 ### 548,149 241,185 33.6 33.6 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 196,148 0 17.3 17.3 0.0
2001-Feb-22 Thu ### ### ### ### 28.1 28.1 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 241,744 0 21.7 21.7 0.0
2001-Feb-16 Fri ### ### ### ### 31.6 31.6 0.0
2001-Feb-15 Thu ### ### ### ### 417,144 0 31.1 31.1 0.0
2001-Feb-14 Wed ### ### ### ### 426,346 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 589,185 0 19.5 19.5 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 1 1 267,977 133,988 28.3 28.3 ###
2001-Feb-07 Wed ### ### 1 ### 295,224 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 368,186 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 247,959 0 32.8 32.8 0.0
2001-Feb-01 Thu 1.022 ### ### ### 73.5 73.5 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 320,057 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 293,457 0 ### ### 0.0
2001-Jan-25 Thu 1.054 1.054 ### ### 17.0 17.0 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 149,685 0 73.5 73.5 0.0
2001-Jan-22 Mon 1.042 1.042 ### ### 1,040,883 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 22.4 22.4 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 1.047 ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 240,685 0 87.5 87.5 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 161,541 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 81.7 81.7 0.0
2001-Jan-10 Wed ### ### ### ### 383,025 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 183,226 0 17.6 17.6 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 1.056 ### ### ### 72.5 72.5 0.0
2001-Jan-04 Thu ### ### ### ### 334,856 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jan-02 Tue ### ### ### ### 147,586 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 776,789 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 776,789 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 16.4 16.4 0.0
2000-Dec-27 Wed ### ### ### ### 193,781 0 87.9 87.9 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 1 ### 323,175 161,587 ### ### 0.0
2000-Dec-20 Wed 1.083 1.083 ### ### 207,653 112,444 10.1 10.1 0.0
2000-Dec-19 Tue 1.142 1.142 ### 1.124 284,382 162,382 25.8 25.8 ###
2000-Dec-18 Mon ### ### ### ### 189,680 0 86.3 86.3 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 178,242 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 238,245 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 227,671 0 30.3 30.3 0.0
2000-Dec-11 Mon ### ### ### ### 131,858 0 76.2 76.2 0.0
2000-Dec-08 Fri 1.128 ### ### ### 172,585 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 243,578 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 30.3 30.3 0.0
2000-Dec-04 Mon ### ### ### ### 119,371 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 147,070 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 228,686 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 171,886 0 83.8 83.8 0.0
2000-Nov-28 Tue ### ### ### ### 195,274 0 26.9 26.9 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 84.6 84.6 0.0
2000-Nov-22 Wed 1.2 1.21 ### ### 355,746 215,226 13.5 13.5 0.0
2000-Nov-21 Tue ### 1.21 ### 1.2 379,387 229,529 92.3 92.3 0.1
2000-Nov-20 Mon ### ### ### ### 370,480 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1.155 1.155 ### ### 21.1 21.1 0.0
2000-Nov-15 Wed ### ### ### ### 74.7 74.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### 1.059 339,929 0 82.5 82.5 0.1
2000-Nov-09 Thu ### ### ### ### 2,384,987 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 6.5 6.5 0.0
2000-Nov-07 Tue ### ### ### ### 581,141 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 95.9 95.9 0.0
2000-Nov-03 Fri ### ### ### ### 956,725 0 26.1 26.1 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed 1 1 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 31.7 31.7 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 16.2 16.2 0.0
2000-Oct-25 Wed ### ### ### ### 464,686 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 535,621 0 15.5 15.5 0.0
2000-Oct-23 Mon ### ### ### ### 161,173 0 9.4 9.4 0.0
2000-Oct-20 Fri ### ### ### ### 88.9 88.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 1,240,874 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 166,029 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 30.6 30.6 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 1.2 ### ### 149,651 ### 82.3 82.3 0.0
2000-Oct-04 Wed ### ### ### ### 17.0 17.0 0.0
2000-Oct-03 Tue 1.188 1.2 ### ### 20.5 20.5 0.0
2000-Oct-02 Mon ### 1.22 ### ### 167,220 ### 15.4 15.4 0.0
2000-Sep-29 Fri 1.2 1.2 ### ### 300,522 ### ### ### 0.0
2000-Sep-28 Thu 1.2 1.26 ### 1.2 298,976 188,354 65.0 65.0 0.1
2000-Sep-27 Wed ### 1.2 ### 1.2 148,770 ### ### ### 0.1
2000-Sep-26 Tue 1.2 1.21 ### ### ### ### 0.0
2000-Sep-25 Mon ### 1.21 ### 1.2 ### ### 0.1
2000-Sep-22 Fri 1.2 1.2 ### ### 167,976 100,785 45.2 45.2 0.0
2000-Sep-21 Thu 1.2 1.21 ### 1.2 101,850 ### 76.3 76.3 0.1
2000-Sep-20 Wed 1.2 1.23 1.2 1.22 76.7 76.7 0.1
2000-Sep-19 Tue ### 1.21 ### 1.2 637,126 ### 85.3 85.3 0.1
2000-Sep-18 Mon 1.22 1.22 ### 1.21 295,053 179,982 ### ### ###
2000-Sep-15 Fri 1.24 1.24 1.21 1.22 ### ### 0.1
2000-Sep-14 Thu 1.24 1.26 1.21 1.21 424,959 524,824 17.5 17.5 ###
2000-Sep-13 Wed 1.24 1.24 1.22 1.22 258,553 318,020 25.3 25.3 0.1
2000-Sep-12 Tue ### 1.25 1.22 1.24 ### ### 0.1
2000-Sep-11 Mon 1.25 1.27 1.21 ### 257,429 ### 34.4 34.4 0.0
2000-Sep-08 Fri ### ### 1.25 1.27 20.5 20.5 ###
2000-Sep-07 Thu 1.28 ### 1.26 1.26 486,088 ### ### ### ###
2000-Sep-06 Wed 1.25 1.26 1.23 1.25 2,597,544 3,233,942 77.8 77.8 ###
2000-Sep-05 Tue 1.27 1.28 1.24 1.24 627,350 ### ### ### 0.1
2000-Sep-04 Mon ### ### 1.26 1.26 6.4 6.4 ###
2000-Sep-01 Fri ### ### 1.26 ### 680,425 ### 31.9 31.9 0.0
2000-Aug-31 Thu ### ### ### ### 298,887 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 172,385 0 27.6 27.6 0.0
2000-Aug-29 Tue 1.357 ### ### ### 79.1 79.1 0.0
2000-Aug-28 Mon 1.4 1.41 ### ### 383,688 ### ### ### 0.0
2000-Aug-25 Fri 1.4 1.42 ### 1.41 77.6 77.6 ###
2000-Aug-24 Thu 1.4 1.46 1.4 1.4 158,775 227,048 ### ### ###
2000-Aug-23 Wed 1.44 1.47 1.4 1.41 217,159 311,623 24.3 24.3 ###
2000-Aug-22 Tue 1.45 1.47 1.43 1.44 ### ### 0.1
2000-Aug-21 Mon 1.43 1.45 1.41 1.43 398,245 ### ### ### 0.1
2000-Aug-18 Fri 1.455 1.455 1.42 1.43 ### ### 0.1
2000-Aug-17 Thu ### 1.45 ### 1.44 92.3 92.3 0.1
2000-Aug-16 Wed 1.4 1.41 ### ### 30.6 30.6 0.0
2000-Aug-15 Tue 1.4 1.4 ### 1.4 73.2 73.2 ###
2000-Aug-14 Mon 1.4 1.42 ### ### 35.6 35.6 0.0
2000-Aug-11 Fri 1.43 1.44 ### 1.4 16.8 16.8 ###
2000-Aug-10 Thu 1.44 1.44 1.42 1.43 141,250 201,987 28.5 28.5 0.1
2000-Aug-09 Wed 1.44 1.45 1.4 1.42 867,922 1,236,788 29.3 29.3 ###
2000-Aug-08 Tue 1.43 1.46 1.42 1.43 72.3 72.3 0.1
2000-Aug-07 Mon 1.45 1.46 1.41 1.43 26.3 26.3 0.1
2000-Aug-04 Fri 1.5 1.5 1.46 1.46 170,470 ### ### ### 0.1
2000-Aug-03 Thu ### ### 1.47 1.5 141,086 ### 27.9 27.9 0.1
2000-Aug-02 Wed 1.5 1.51 1.48 1.5 ### ### 0.1
2000-Aug-01 Tue 1.5 1.51 1.47 1.5 67.7 67.7 0.1
2000-Jul-31 Mon 1.47 1.5 1.46 1.49 322,984 ### ### ### ###
2000-Jul-28 Fri 1.458 1.48 1.458 1.47 ### ### ###
2000-Jul-27 Thu 1.5 1.5 1.46 1.5 233,928 ### 76.0 76.0 0.1
2000-Jul-26 Wed 1.55 1.55 1.5 1.52 874,559 ### 22.3 22.3 0.1
2000-Jul-25 Tue 1.55 1.57 1.51 1.56 285,388 ### ### ### ###
2000-Jul-24 Mon 1.5 1.57 1.5 1.54 366,142 562,027 88.6 88.6 ###
2000-Jul-21 Fri 1.48 1.51 1.48 1.5 619,742 ### 74.8 74.8 0.1
2000-Jul-20 Thu 1.45 1.49 1.45 1.49 86.7 86.7 ###
2000-Jul-19 Wed 1.45 ### 1.45 ### 630,176 456,877 ### ### 0.0
2000-Jul-18 Tue 1.44 1.46 1.42 1.45 291,725 420,084 ### ### ###
2000-Jul-17 Mon 1.43 1.48 1.4 1.42 376,776 542,557 ### ### ###
2000-Jul-14 Fri 1.4 1.43 ### 1.42 ### ### ###
2000-Jul-13 Thu 1.4 1.4 ### ### 34.9 34.9 0.0
2000-Jul-12 Wed 1.4 1.4 ### ### 357,857 ### ### ### 0.0
2000-Jul-11 Tue ### 1.41 ### ### 993,029 700,085 29.7 29.7 0.0
2000-Jul-10 Mon 1.371 1.4 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 685,620 0 82.0 82.0 0.0
2000-Jul-06 Thu 1.28 ### 1.26 ### 3,122,676 1,967,285 ### ### 0.0
2000-Jul-05 Wed ### ### 1.26 1.282 ### ### ###
2000-Jul-04 Tue ### ### 1.28 1.28 ### ### ###
2000-Jul-03 Mon 1.328 1.328 1.29 1.29 ### ### 0.1
2000-Jun-30 Fri 1.26 ### 1.25 ### ### ### 0.0
2000-Jun-29 Thu 1.26 1.271 1.25 1.271 1,623,328 ### 58.7 58.7 ###
2000-Jun-28 Wed ### ### 1.25 1.25 ### ### ###
2000-Jun-27 Tue 1.28 ### 1.26 1.349 89.6 89.6 ###
2000-Jun-26 Mon 1.28 ### 1.26 1.28 ### ### ###
2000-Jun-23 Fri 1.25 ### 1.25 1.27 721,474 450,921 74.3 74.3 ###
2000-Jun-22 Thu 1.252 1.26 1.2 1.25 ### ### ###
2000-Jun-21 Wed ### ### 1.23 1.24 8.7 8.7 0.1
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 1.27 ### ### ### 0.0
2000-Jun-16 Fri 1.44 1.44 ### ### ### ### 0.0
2000-Jun-15 Thu 1.48 1.48 1.44 1.47 600,244 876,356 ### ### ###
2000-Jun-14 Wed 1.45 1.48 1.43 1.48 482,924 702,654 ### ### 0.1
2000-Jun-13 Tue 1.45 1.48 1.45 1.45 248,229 363,655 ### ### ###
2000-Jun-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2000-Jun-08 Thu 1.43 1.51 1.42 1.483 ### ### 0.1
2000-Jun-07 Wed 1.48 1.48 1.43 1.43 15.3 15.3 0.1
2000-Jun-06 Tue 1.5 1.5 1.47 1.47 255,356 ### 25.2 25.2 ###
2000-Jun-05 Mon 1.473 1.49 1.47 1.47 109,575 162,171 ### ### ###
2000-Jun-02 Fri 1.45 1.46 1.44 1.45 ### ### ###
2000-Jun-01 Thu ### 1.45 ### 1.45 88.8 88.8 ###
2000-May-31 Wed 1.44 1.45 ### ### 909,776 659,587 ### ### 0.0
2000-May-30 Tue 1.43 1.46 1.43 1.45 79.7 79.7 ###
2000-May-29 Mon ### ### 1.4 ### 24.7 24.7 0.0
2000-May-26 Fri 1.43 1.45 1.4 1.4 23.0 23.0 ###
2000-May-25 Thu 1.45 1.45 1.43 1.44 348,451 ### 36.1 36.1 0.1
2000-May-24 Wed 1.42 1.43 ### 1.43 ### ### 0.1
2000-May-23 Tue 1.41 1.42 1.41 1.41 455,173 ### 68.7 68.7 ###
2000-May-22 Mon 1.446 1.45 1.4 1.41 26.5 26.5 ###
2000-May-19 Fri 1.47 1.48 1.44 1.45 128,254 187,250 ### ### ###
2000-May-18 Thu 1.48 1.48 1.43 1.45 769,683 1,119,888 ### ### ###
2000-May-17 Wed 1.51 1.51 1.46 1.48 ### ### 0.1
2000-May-16 Tue 1.51 1.56 1.51 1.52 307,073 471,357 ### ### 0.1
2000-May-15 Mon 1.556 1.556 1.5 1.51 20.9 20.9 0.1
2000-May-12 Fri 1.52 1.57 1.52 ### 84.0 84.0 0.0
2000-May-11 Thu 1.55 1.55 1.45 1.52 284,572 426,858 ### ### 0.1
2000-May-10 Wed ### ### 1.46 1.5 ### ### 0.1
2000-May-09 Tue 1.51 1.51 1.48 1.5 303,086 ### 41.3 41.3 0.1
2000-May-08 Mon 1.59 1.59 1.51 1.51 ### ### 0.1
2000-May-05 Fri 1.56 1.59 1.56 1.56 136,725 215,341 59.1 59.1 ###
2000-May-04 Thu 1.57 1.58 1.56 1.56 284,083 ### 35.7 35.7 ###
2000-May-03 Wed 1.55 1.57 1.54 1.57 293,976 ### ### ### 0.1
2000-May-02 Tue 1.581 1.581 1.55 1.55 316,476 495,443 27.5 27.5 ###
2000-May-01 Mon 1.53 1.58 1.52 1.54 128,123 ### ### ### ###
2000-Apr-28 Fri 1.59 ### 1.52 1.53 12.5 12.5 ###
2000-Apr-27 Thu 1.53 1.59 1.53 1.53 200,121 312,188 ### ### ###
2000-Apr-26 Wed 1.57 ### 1.52 1.52 266,070 ### ### ### 0.1
2000-Apr-25 Tue 1.55 1.55 1.55 1.55 0 ###
2000-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2000-Apr-21 Fri 1.55 1.55 1.55 1.55 0 ###
2000-Apr-20 Thu 1.56 1.57 1.54 1.55 ### ### ###
2000-Apr-19 Wed 1.55 1.58 1.4 1.52 40.5 40.5 0.1
2000-Apr-18 Tue 1.54 1.54 1.5 1.54 1,109,251 ### 69.5 69.5 ###
2000-Apr-17 Mon 1.48 1.53 1.46 1.53 ### ### ###
2000-Apr-14 Fri 1.5 1.53 1.49 1.53 70.8 70.8 ###
2000-Apr-13 Thu 1.5 1.51 1.49 1.51 216,821 ### ### ### 0.1
2000-Apr-12 Wed 1.5 1.51 1.49 1.5 220,683 331,024 66.6 66.6 0.1
2000-Apr-11 Tue 1.5 1.52 1.49 1.49 269,283 405,270 ### ### ###
2000-Apr-07 Fri 1.51 1.52 1.46 1.49 ### ### ###
2000-Apr-06 Thu ### 1.53 ### 1.52 406,484 ### ### ### 0.1
2000-Apr-05 Wed 1.55 1.55 1.51 1.54 ### ### ###
2000-Apr-04 Tue 1.58 ### 1.51 1.55 ### ### ###
2000-Apr-03 Mon 1.57 1.58 1.55 1.58 153,247 ### ### ### 0.1
2000-Mar-31 Fri 1.52 1.56 1.51 1.54 666,970 ### ### ### ###
2000-Mar-30 Thu 1.58 1.58 1.51 1.52 961,558 ### 17.6 17.6 0.1
2000-Mar-29 Wed 1.52 ### 1.52 1.57 334,587 254,286 ### ### 0.1
2000-Mar-28 Tue 1.56 ### 1.51 1.52 ### ### 0.1
2000-Mar-24 Fri 1.671 ### ### ### 10.4 10.4 0.0
2000-Mar-23 Thu 1.72 1.72 ### ### 422,585 363,423 ### ### 0.0
2000-Mar-22 Wed 1.7 1.74 ### 1.74 414,574 360,679 84.7 84.7 0.1
2000-Mar-21 Tue 1.627 1.71 ### 1.7 629,183 537,951 ### ### ###
2000-Mar-20 Mon ### ### 1.55 1.55 8.3 8.3 ###
2000-Mar-17 Fri 1.7 1.74 ### ### 18.7 18.7 0.0
2000-Mar-16 Thu 1.649 ### ### 1.651 677,155 0 ### ### 0.1
2000-Mar-15 Wed ### 1.7 1.5 ### ### ### 0.0
2000-Mar-14 Tue 1.47 1.53 1.46 1.5 83.9 83.9 0.1
2000-Mar-13 Mon 1.5 1.5 1.47 1.47 23.9 23.9 ###
2000-Mar-10 Fri 1.5 1.54 1.5 1.5 ### ### 0.1
2000-Mar-09 Thu 1.57 1.57 1.53 1.53 19.6 19.6 ###
2000-Mar-08 Wed ### 1.55 1.5 1.53 69.7 69.7 ###
2000-Mar-07 Tue 1.55 1.56 1.51 1.52 ### ### 0.1
2000-Mar-06 Mon ### ### 1.52 1.55 340,325 258,647 17.7 17.7 ###
2000-Mar-03 Fri ### ### 1.55 1.577 918,145 ### ### ### 0.1
2000-Mar-02 Thu ### ### ### ### 29.6 29.6 0.0
2000-Mar-01 Wed 1.648 1.7 1.648 ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 39.4 39.4 0.0
2000-Feb-28 Mon ### ### ### ### 82.5 82.5 0.0
2000-Feb-25 Fri ### ### ### ### 1,144,751 0 34.7 34.7 0.0
2000-Feb-24 Thu 1.689 1.75 ### ### 637,159 ### ### ### 0.0
2000-Feb-23 Wed 1.679 ### ### ### 1,118,344 0 ### ### 0.0
2000-Feb-22 Tue 1.72 1.76 ### ### 1,021,459 898,883 22.8 22.8 0.0
2000-Feb-21 Mon ### 1.72 ### 1.7 552,143 474,842 83.9 83.9 ###
2000-Feb-18 Fri 1.76 1.76 ### ### 1,138,544 ### 6.1 6.1 0.0
2000-Feb-17 Thu 1.82 1.83 1.75 1.76 ### ### 0.1
2000-Feb-16 Wed 1.86 1.87 1.84 1.84 214,682 ### ### ### ###
2000-Feb-15 Tue ### ### 1.83 1.86 21.8 21.8 0.1
2000-Feb-14 Mon 1.86 ### 1.84 1.84 350,688 ### ### ### ###
2000-Feb-11 Fri 1.88 1.88 1.84 1.87 33.1 33.1 ###
2000-Feb-10 Thu ### ### 1.85 ### ### ### 0.0
2000-Feb-09 Wed ### ### 1.88 ### 786,320 739,140 ### ### 0.0
2000-Feb-08 Tue ### ### 1.85 1.857 508,057 469,952 27.0 27.0 0.1
2000-Feb-07 Mon 1.87 ### 1.87 ### 77.6 77.6 0.0
2000-Feb-04 Fri ### ### 1.87 1.87 302,382 282,727 ### ### ###
2000-Feb-03 Thu ### ### 1.86 ### 591,154 549,773 ### ### 0.0
2000-Feb-02 Wed ### ### 1.86 1.86 7.8 7.8 0.1
2000-Feb-01 Tue 2 ### ### ### 309,358 0 31.2 31.2 0.0
2000-Jan-31 Mon 2.052 2.052 2 2 121,785 ### 16.0 16.0 0.1
2000-Jan-28 Fri ### ### ### ### 262,074 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 802,648 0 75.4 75.4 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.027 ### 2.027 ### 79.0 79.0 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2 ### 2 ### 2,041,050 2,041,050 67.1 67.1 0.0
2000-Jan-19 Wed ### ### ### ### 279,450 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 449,072 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 214,527 0 ### ### 0.0
2000-Jan-13 Thu 2 2 ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### 2 376,450 0 23.4 23.4 0.1
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2 ### 2 ### 1,333,886 1,333,886 ### ### 0.0
2000-Jan-07 Fri 2 2 ### 2 485,144 485,144 ### ### 0.1
2000-Jan-06 Thu 2 2 ### ### 375,180 375,180 ### ### 0.0
2000-Jan-05 Wed ### ### ### 2 81.9 81.9 0.1
2000-Jan-04 Tue 2.074 2.074 2 ### 516,845 ### 15.0 15.0 0.0
1999-Dec-31 Fri ### ### ### ### 143,475 0 71.7 71.7 0.0
1999-Dec-30 Thu ### ### ### ### 143,475 0 71.7 71.7 0.0
1999-Dec-29 Wed ### ### ### ### 74.1 74.1 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 20.7 20.7 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 175,822 0 74.0 74.0 0.0
1999-Dec-17 Fri 2 ### ### ### 327,924 0 70.9 70.9 0.0
1999-Dec-16 Thu 2 ### ### ### 273,022 0 36.6 36.6 0.0
1999-Dec-15 Wed 2 2 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 1,735,681 0 34.1 34.1 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 30.9 30.9 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 232,521 0 24.4 24.4 0.0
1999-Dec-06 Mon ### ### ### ### 27.1 27.1 0.0
1999-Dec-03 Fri ### ### ### ### 234,145 0 24.1 24.1 0.0
1999-Dec-02 Thu ### ### ### ### 574,926 0 91.1 91.1 0.0
1999-Dec-01 Wed 2.044 ### 2 ### 608,227 608,227 64.7 64.7 0.0
1999-Nov-30 Tue 2.021 ### 2 ### 615,274 615,274 82.0 82.0 0.0
1999-Nov-29 Mon ### ### 2 ### 1,189,182 1,189,182 ### ### 0.0
1999-Nov-26 Fri 2 ### ### 2.029 305,389 0 ### ### 0.1
1999-Nov-25 Thu 2 ### ### ### 542,973 0 ### ### 0.0
1999-Nov-24 Wed ### 2 ### 2 547,654 547,654 ### ### 0.1
1999-Nov-23 Tue 2 2 ### ### 676,628 676,628 33.4 33.4 0.0
1999-Nov-22 Mon 2 2 ### ### 1,304,728 1,304,728 34.0 34.0 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 837,076 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 1,001,128 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 82.0 82.0 0.0
1999-Nov-11 Thu ### ### ### 2.054 702,756 0 25.2 25.2 ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 2.042 ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 262,544 0 13.0 13.0 0.0
1999-Nov-05 Fri ### ### ### ### 1,579,856 0 21.8 21.8 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 19.0 19.0 0.0
1999-Nov-02 Tue ### ### ### ### 230,371 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 155,883 0 73.7 73.7 0.0
1999-Oct-29 Fri ### ### ### ### 73.7 73.7 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 516,043 0 29.8 29.8 0.0
1999-Oct-26 Tue ### ### ### ### 987,581 0 74.0 74.0 0.0
1999-Oct-25 Mon ### ### ### ### 1,331,624 0 30.7 30.7 0.0
1999-Oct-22 Fri ### 2.2 ### ### 324,453 ### ### ### 0.0
1999-Oct-21 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
1999-Oct-20 Wed ### 2.25 2.21 2.22 ### ### 0.2
1999-Oct-19 Tue 2.23 2.24 2.21 2.23 ### ### ###
1999-Oct-18 Mon 2.22 2.26 2.2 ### 352,744 ### ### ### 0.0
1999-Oct-15 Fri 2.26 2.28 2.23 2.28 1,411,042 ### ### ### 0.2
1999-Oct-14 Thu ### ### 2.27 2.27 954,851 1,083,755 19.6 19.6 0.2
1999-Oct-13 Wed 2.285 ### 2.285 ### 319,354 ### 76.0 76.0 0.0
1999-Oct-12 Tue ### ### 2.28 ### ### ### 0.0
1999-Oct-11 Mon 2.287 ### 2.28 2.28 1,246,650 1,421,180 30.0 30.0 0.2
1999-Oct-08 Fri 2.29 ### 2.26 ### ### ### 0.0
1999-Oct-07 Thu ### ### 2.28 2.28 1,004,371 1,144,982 ### ### 0.2
1999-Oct-06 Wed ### ### 2.28 2.28 568,558 648,156 31.6 31.6 0.2
1999-Oct-05 Tue 2.26 ### 2.26 2.28 173,547 ### 77.5 77.5 0.2
1999-Oct-04 Mon 2.25 2.28 2.25 2.26 75.4 75.4 ###
1999-Oct-01 Fri ### ### 2.27 2.28 20.2 20.2 0.2
1999-Sep-30 Thu 2.28 ### 2.28 2.325 ### ### ###
1999-Sep-29 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1999-Sep-28 Tue 2.25 2.25 2.23 2.25 1,568,452 ### 70.2 70.2 ###
1999-Sep-27 Mon ### 2.28 2.26 2.26 1,366,089 3,101,022 31.3 31.3 ###
1999-Sep-24 Fri ### 2.28 2.22 2.26 ### ### ###
1999-Sep-23 Thu 2.27 ### 2.27 ### 76.7 76.7 0.0
1999-Sep-22 Wed 2.26 2.28 2.25 2.26 ### ### ###
1999-Sep-21 Tue 2.28 ### 2.27 2.28 466,252 ### ### ### 0.2
1999-Sep-20 Mon ### ### 2.29 ### 38.8 38.8 0.0
1999-Sep-17 Fri ### ### ### ### 573,640 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 32.8 32.8 0.0
1999-Sep-15 Wed ### ### ### ### 531,347 0 22.2 22.2 0.0
1999-Sep-14 Tue ### ### ### ### 504,649 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 217,928 0 ### ### 0.0
1999-Sep-10 Fri ### 2.4 ### ### 481,422 ### 81.9 81.9 0.0
1999-Sep-09 Thu ### ### 2.29 ### 80.6 80.6 0.0
1999-Sep-08 Wed ### 2.42 ### ### 955,079 1,155,645 13.2 13.2 0.0
1999-Sep-07 Tue 2.5 2.5 ### 2.4 963,883 1,204,853 8.0 8.0 ###
1999-Sep-06 Mon 2.56 2.56 2.47 2.5 302,046 759,645 ### ### 0.2
1999-Sep-03 Fri 2.55 2.56 2.52 2.56 769,956 1,955,688 78.8 78.8 0.2
1999-Sep-02 Thu 2.51 2.57 2.51 2.57 954,149 ### 88.5 88.5 ###
1999-Sep-01 Wed 2.42 2.53 2.42 2.5 87.7 87.7 0.2
1999-Aug-31 Tue 2.4 2.43 ### 2.43 ### ### ###
1999-Aug-30 Mon ### ### 2.42 2.42 1,604,077 ### 6.4 6.4 0.2
1999-Aug-27 Fri 2.54 2.56 2.49 2.52 ### ### ###
1999-Aug-26 Thu ### ### 2.51 2.52 6.5 6.5 ###
1999-Aug-25 Wed ### ### ### ### 76.1 76.1 0.0
1999-Aug-24 Tue ### ### ### ### 636,580 0 32.0 32.0 0.0
1999-Aug-23 Mon ### ### ### ### 67.3 67.3 0.0
1999-Aug-20 Fri 2.644 ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 796,358 0 82.6 82.6 0.0
1999-Aug-18 Wed 2.58 ### 2.58 2.59 723,952 ### ### ### 0.2
1999-Aug-17 Tue 2.59 2.59 2.56 2.57 411,270 1,059,020 36.0 36.0 ###
1999-Aug-16 Mon 2.57 ### 2.57 2.58 921,351 ### ### ### 0.2
1999-Aug-13 Fri 2.56 2.59 2.56 2.57 1,031,889 ### 71.7 71.7 ###
1999-Aug-12 Thu 2.57 2.59 2.56 2.59 ### ### 0.2
1999-Aug-11 Wed 2.53 2.59 2.53 2.59 895,287 ### 90.0 90.0 0.2
1999-Aug-10 Tue 2.52 2.56 2.52 2.546 85.8 85.8 ###
1999-Aug-09 Mon 2.51 2.54 2.51 2.53 892,770 2,254,244 ### ### ###
1999-Aug-06 Fri 2.48 2.52 2.48 2.5 ### ### 0.2
1999-Aug-05 Thu 2.45 2.49 2.45 2.47 806,827 ### ### ### ###
1999-Aug-04 Wed 2.45 2.46 2.45 2.45 75.7 75.7 0.2
1999-Aug-03 Tue 2.43 2.45 2.42 2.44 ### ### 0.2
1999-Aug-02 Mon ### 2.45 ### 2.42 219,981 269,476 ### ### 0.2
1999-Jul-30 Fri 2.45 2.46 2.42 2.45 1,826,270 ### 69.5 69.5 0.2
1999-Jul-29 Thu 2.48 2.49 2.46 2.47 355,284 879,327 30.7 30.7 ###
1999-Jul-28 Wed 2.47 2.49 2.47 2.47 146,327 ### 71.3 71.3 ###
1999-Jul-27 Tue 2.48 2.5 2.45 2.5 74.9 74.9 0.2
1999-Jul-26 Mon 2.48 2.5 2.45 2.5 514,174 1,272,580 ### ### 0.2
1999-Jul-23 Fri ### 2.48 ### 2.472 959,183 1,189,386 87.3 87.3 ###
1999-Jul-22 Thu 2.4 2.44 2.4 2.43 ### ### ###
1999-Jul-21 Wed 2.381 2.42 ### 2.4 464,444 561,977 ### ### ###
1999-Jul-20 Tue 2.44 2.5 2.44 2.46 487,958 1,205,256 ### ### 0.2
1999-Jul-19 Mon ### 2.47 2.41 2.43 ### ### ###
1999-Jul-16 Fri 2.48 2.53 2.46 ### ### ### 0.0
1999-Jul-15 Thu 2.42 2.48 2.42 2.47 2,760,223 6,762,546 ### ### ###
1999-Jul-14 Wed 2.41 2.44 2.41 2.41 ### ### 0.2
1999-Jul-13 Tue ### 2.43 ### 2.41 81.5 81.5 0.2
1999-Jul-12 Mon ### 2.4 ### 2.377 ### ### ###
1999-Jul-09 Fri ### 2.4 ### ### 537,922 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 1,352,041 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,672,657 0 ### ### 0.0
1999-Jul-06 Tue 2.29 ### 2.29 ### 877,056 1,004,229 83.3 83.3 0.0
1999-Jul-05 Mon 2.271 ### 2.27 2.29 ### ### ###
1999-Jul-02 Fri 2.29 2.29 2.25 2.28 728,052 1,652,678 ### ### 0.2
1999-Jul-01 Thu ### ### 2.26 2.29 712,948 ### 26.0 26.0 ###
1999-Jun-30 Wed 2.282 ### 2.25 2.29 69.5 69.5 ###
1999-Jun-29 Tue 2.253 2.253 2.22 2.25 35.2 35.2 ###
1999-Jun-28 Mon ### 2.26 ### 2.22 247,180 ### ### ### 0.2
1999-Jun-25 Fri 2.21 2.22 2.2 2.2 1,574,587 ### 29.1 29.1 0.2
1999-Jun-24 Thu 2.243 2.27 2.21 2.21 269,640 ### ### ### 0.2
1999-Jun-23 Wed 2.257 2.28 2.25 2.26 300,326 ### ### ### ###
1999-Jun-22 Tue 2.27 ### 2.25 2.288 73.5 73.5 ###
1999-Jun-21 Mon ### ### 2.28 2.29 29.5 29.5 ###
1999-Jun-18 Fri ### ### ### ### 282,176 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 347,351 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 437,053 0 ### ### 0.0
1999-Jun-15 Tue 2.323 ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 391,621 0 25.7 25.7 0.0
1999-Jun-08 Tue 2.359 ### 2.359 ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 2,821,373 0 79.4 79.4 0.0
1999-Jun-03 Thu ### ### ### ### 1,792,725 0 87.5 87.5 0.0
1999-Jun-02 Wed ### ### ### ### 3,300,685 0 86.9 86.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.29 ### 2.29 ### ### ### 0.0
1999-May-28 Fri ### ### 2.22 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 1,213,384 0 73.3 73.3 0.0
1999-May-25 Tue ### ### ### ### 787,225 0 74.7 74.7 0.0
1999-May-24 Mon ### ### ### ### 32.9 32.9 0.0
1999-May-21 Fri ### ### ### ### 1,063,622 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 1,168,679 0 ### ### 0.0
1999-May-19 Wed 2.28 ### 2.26 ### ### ### 0.0
1999-May-18 Tue ### ### 2.25 2.285 ### ### ###
1999-May-17 Mon 2.29 ### 2.28 ### 991,655 1,130,486 ### ### 0.0
1999-May-14 Fri ### ### ### ### 71.8 71.8 0.0
1999-May-13 Thu 2.28 ### 2.24 ### 814,229 ### 73.3 73.3 0.0
1999-May-12 Wed ### ### 2.27 2.28 2,920,024 3,314,227 6.8 6.8 0.2
1999-May-11 Tue 2.27 ### 2.26 ### 2,058,548 2,326,159 ### ### 0.0
1999-May-10 Mon 2.22 2.27 2.22 2.26 1,081,750 2,428,528 ### ### ###
1999-May-07 Fri ### 2.22 ### 2.2 2,470,571 ### ### ### 0.2
1999-May-06 Thu ### ### ### ### 80.2 80.2 0.0
1999-May-05 Wed 2.154 ### ### ### 386,384 0 ### ### 0.0
1999-May-04 Tue 2.23 2.24 ### ### 7.5 7.5 0.0
1999-May-03 Mon ### 2.23 ### 2.2 1,701,454 1,897,121 84.6 84.6 0.2
1999-Apr-30 Fri ### ### ### ### 2,307,651 0 84.7 84.7 0.0
1999-Apr-29 Thu 2.045 ### ### ### 79.7 79.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 31.4 31.4 0.0
1999-Apr-26 Mon ### ### ### ### 354,284 0 23.2 23.2 0.0
1999-Apr-23 Fri ### ### ### ### 1,604,380 0 34.7 34.7 0.0
1999-Apr-22 Thu ### ### ### ### 910,776 0 72.2 72.2 0.0
1999-Apr-21 Wed ### ### ### ### 1,587,842 0 ### ### 0.0
1999-Apr-20 Tue 2 ### ### ### 88.7 88.7 0.0
1999-Apr-19 Mon ### 2 ### ### 2,120,125 2,120,125 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 745,020 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 831,773 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 31.5 31.5 0.0
1999-Apr-09 Fri ### ### ### ### 27.4 27.4 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 2 2 ### ### 17.4 17.4 0.0
1999-Apr-06 Tue ### 2 ### 2 454,256 454,256 74.4 74.4 0.1
1999-Apr-01 Thu ### 2 ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 2 ### ### 2 74.2 74.2 0.1
1999-Mar-30 Tue ### ### ### 2 ### ### 0.1
1999-Mar-29 Mon ### ### ### ### 602,623 0 77.0 77.0 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 590,678 0 69.0 69.0 0.0
1999-Mar-24 Wed 1.88 ### 1.88 ### 927,856 872,184 93.1 93.1 0.0
1999-Mar-23 Tue ### ### ### ### 25.7 25.7 0.0
1999-Mar-22 Mon ### ### ### ### 1,378,847 0 ### ### 0.0
1999-Mar-19 Fri 1.87 ### 1.87 ### 684,488 ### 85.3 85.3 0.0
1999-Mar-18 Thu 1.84 1.86 1.82 1.86 82.2 82.2 0.1
1999-Mar-17 Wed 1.83 1.85 1.82 1.84 509,059 934,123 ### ### ###
1999-Mar-16 Tue 1.87 1.87 1.82 1.83 ### ### ###
1999-Mar-15 Mon ### ### 1.85 1.86 595,058 550,428 12.4 12.4 0.1
1999-Mar-12 Fri ### ### 1.86 ### ### ### 0.0
1999-Mar-11 Thu ### ### 1.89 ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### 2 ### 2 91.0 91.0 0.1
1999-Mar-08 Mon ### ### ### ### 907,153 0 90.3 90.3 0.0
1999-Mar-05 Fri 1.85 ### 1.85 ### 89.0 89.0 0.0
1999-Mar-04 Thu 1.84 1.85 1.82 1.85 967,680 ### 79.3 79.3 0.1
1999-Mar-03 Wed 1.88 1.89 1.84 1.85 ### ### 0.1
1999-Mar-02 Tue ### ### 1.88 1.88 24.7 24.7 0.1
1999-Mar-01 Mon ### ### 1.88 ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.89 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 2,132,574 0 ### ### 0.0
1999-Feb-24 Wed ### ### 1.89 ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 1,063,888 0 10.6 10.6 0.0
1999-Feb-22 Mon ### ### ### ### 602,182 0 11.9 11.9 0.0
1999-Feb-19 Fri ### ### 2 ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 81.8 81.8 0.0
1999-Feb-17 Wed ### ### ### ### 2,037,340 0 24.4 24.4 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 2 ### ### ### 1,438,058 0 ### ### 0.0
1999-Feb-12 Fri ### ### 2 2 1,834,328 1,834,328 ### ### 0.1
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### 2 1.89 2 ### ### 0.1
1999-Feb-09 Tue ### ### ### ### 1,729,847 0 ### ### 0.0
1999-Feb-08 Mon 2.2 2.2 ### ### ### ### 0.0
1999-Feb-05 Fri 2.27 2.27 ### 2.2 ### ### 0.2
1999-Feb-04 Thu ### ### 2.26 2.26 8,964,424 ### ### ### ###
1999-Feb-03 Wed 2.22 2.4 2.2 2.25 98,450,728 226,436,674 79.7 79.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:24:40 thru 2024-04-21 02:24:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000